| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 143 | €50.97 | Automatic Execution |
16:23:14 - 16-Apr-26 |
| Sell* | 122 | €50.89 | Automatic Execution |
16:16:16 - 16-Apr-26 |
| Buy* | 38 | €49.98 | Automatic Execution |
15:47:55 - 16-Apr-26 |
| Buy* | 200 | €49.59 | Automatic Execution |
15:35:46 - 16-Apr-26 |
| Buy* | 102 | €49.57 | Automatic Execution |
15:28:06 - 16-Apr-26 |
| Sell* | 150 | €49.41 | Automatic Execution |
15:14:27 - 16-Apr-26 |
| Buy* | 200 | €49.41 | Automatic Execution |
15:14:27 - 16-Apr-26 |
| Sell* | 50 | €49.27 | Automatic Execution |
15:05:06 - 16-Apr-26 |
| Buy* | 42 | €49.42 | Automatic Execution |
15:04:49 - 16-Apr-26 |
| Buy* | 1 | €48.73 | SI Trade |
15:01:31 - 16-Apr-26 |
| Sell* | 50 | €48.48 | Automatic Execution |
14:54:25 - 16-Apr-26 |
| Buy* | 50 | €48.71 | Automatic Execution |
14:42:45 - 16-Apr-26 |
| Buy* | 50 | €48.71 | Automatic Execution |
14:42:45 - 16-Apr-26 |
| Sell* | 50 | €48.90 | Automatic Execution |
14:36:01 - 16-Apr-26 |
| Sell* | 50 | €48.98 | Automatic Execution |
14:33:13 - 16-Apr-26 |
| Buy* | 50 | €48.96 | Automatic Execution |
14:33:07 - 16-Apr-26 |
| Buy* | 200 | €48.77 | Automatic Execution |
14:33:01 - 16-Apr-26 |
| Buy* | 150 | €48.62 | Automatic Execution |
14:31:44 - 16-Apr-26 |
| Buy* | 50 | €48.62 | Automatic Execution |
14:31:44 - 16-Apr-26 |
| Buy* | 300 | €48.62 | Automatic Execution |
14:31:44 - 16-Apr-26 |
| Sell* | 1 | €49.21 | Automatic Execution |
14:29:00 - 16-Apr-26 |
| Sell* | 149 | €49.21 | Automatic Execution |
14:29:00 - 16-Apr-26 |
| Sell* | 50 | €49.21 | Automatic Execution |
14:29:00 - 16-Apr-26 |
| Sell* | 50 | €49.23 | Automatic Execution |
14:28:34 - 16-Apr-26 |
| Sell* | 50 | €49.23 | Automatic Execution |
14:28:34 - 16-Apr-26 |
| Sell* | 50 | €49.23 | Automatic Execution |
14:28:34 - 16-Apr-26 |
| Sell* | 50 | €49.29 | Automatic Execution |
14:28:30 - 16-Apr-26 |
| Sell* | 50 | €49.29 | Automatic Execution |
14:28:30 - 16-Apr-26 |
| Sell* | 50 | €49.29 | Automatic Execution |
14:28:30 - 16-Apr-26 |
| Sell* | 50 | €49.29 | Automatic Execution |
14:28:30 - 16-Apr-26 |
| Sell* | 100 | €49.29 | Automatic Execution |
14:28:30 - 16-Apr-26 |
| Sell* | 50 | €49.54 | Automatic Execution |
14:20:36 - 16-Apr-26 |
| Sell* | 50 | €49.54 | Automatic Execution |
14:20:36 - 16-Apr-26 |
| Sell* | 50 | €49.54 | Automatic Execution |
14:20:36 - 16-Apr-26 |
| Sell* | 50 | €49.54 | Automatic Execution |
14:20:36 - 16-Apr-26 |
| Sell* | 50 | €49.54 | Automatic Execution |
14:20:36 - 16-Apr-26 |
| Sell* | 50 | €49.54 | Automatic Execution |
14:20:36 - 16-Apr-26 |
| Sell* | 50 | €49.54 | Automatic Execution |
14:20:36 - 16-Apr-26 |
| Sell* | 50 | €49.54 | Automatic Execution |
14:20:36 - 16-Apr-26 |
| Sell* | 50 | €49.60 | Automatic Execution |
14:14:14 - 16-Apr-26 |
| Sell* | 50 | €49.61 | Automatic Execution |
14:12:56 - 16-Apr-26 |
| Sell* | 50 | €49.61 | Automatic Execution |
14:12:56 - 16-Apr-26 |
| Sell* | 150 | €49.64 | Automatic Execution |
14:10:46 - 16-Apr-26 |
| Buy* | 50 | €49.53 | Automatic Execution |
13:58:16 - 16-Apr-26 |
| Buy* | 50 | €49.52 | Automatic Execution |
13:50:17 - 16-Apr-26 |
| Buy* | 100 | €49.52 | Automatic Execution |
13:49:29 - 16-Apr-26 |
| Sell* | 100 | €49.52 | Automatic Execution |
13:45:27 - 16-Apr-26 |
| Sell* | 50 | €49.52 | Automatic Execution |
13:45:27 - 16-Apr-26 |
| Sell* | 50 | €49.52 | Automatic Execution |
13:45:27 - 16-Apr-26 |
| Buy* | 200 | €49.54 | Automatic Execution |
13:42:36 - 16-Apr-26 |
| Buy* | 31 | €49.60 | Automatic Execution |
13:28:58 - 16-Apr-26 |
| Sell* | 50 | €49.62 | Automatic Execution |
13:26:07 - 16-Apr-26 |
| Sell* | 50 | €49.62 | Automatic Execution |
13:26:07 - 16-Apr-26 |
| Sell* | 50 | €49.62 | Automatic Execution |
13:26:07 - 16-Apr-26 |
| Buy* | 50 | €49.63 | Automatic Execution |
13:19:10 - 16-Apr-26 |
| Sell* | 100 | €49.61 | Automatic Execution |
13:16:03 - 16-Apr-26 |
| Buy* | 100 | €49.68 | Automatic Execution |
13:08:04 - 16-Apr-26 |
| Buy* | 100 | €49.68 | Automatic Execution |
13:08:04 - 16-Apr-26 |
| Sell* | 50 | €49.61 | Automatic Execution |
13:07:41 - 16-Apr-26 |
| Sell* | 250 | €49.61 | Automatic Execution |
13:07:41 - 16-Apr-26 |
| Buy* | 33 | €49.94 | Automatic Execution |
13:02:23 - 16-Apr-26 |
| Buy* | 50 | €49.82 | Automatic Execution |
12:27:30 - 16-Apr-26 |
| Buy* | 100 | €49.92 | Automatic Execution |
12:25:53 - 16-Apr-26 |
| Sell* | 50 | €49.97 | Automatic Execution |
12:12:03 - 16-Apr-26 |
| Sell* | 50 | €49.97 | Automatic Execution |
12:11:50 - 16-Apr-26 |
| Sell* | 50 | €49.97 | Automatic Execution |
12:11:50 - 16-Apr-26 |
| Sell* | 50 | €49.91 | Automatic Execution |
12:10:17 - 16-Apr-26 |
| Sell* | 50 | €49.93 | Automatic Execution |
12:10:00 - 16-Apr-26 |
| Sell* | 163 | €49.85 | Automatic Execution |
12:09:04 - 16-Apr-26 |
| Sell* | 150 | €49.85 | Automatic Execution |
12:09:04 - 16-Apr-26 |
| Sell* | 50 | €49.85 | Automatic Execution |
12:09:04 - 16-Apr-26 |
| Sell* | 200 | €49.86 | Automatic Execution |
12:09:04 - 16-Apr-26 |
| Buy* | 200 | €49.70 | Automatic Execution |
12:07:33 - 16-Apr-26 |
| Buy* | 200 | €49.69 | Automatic Execution |
12:07:33 - 16-Apr-26 |
| Buy* | 200 | €49.54 | Automatic Execution |
11:58:19 - 16-Apr-26 |
| Buy* | 102 | €49.45 | Automatic Execution |
11:56:05 - 16-Apr-26 |
| Sell* | 100 | €49.22 | Automatic Execution |
11:54:39 - 16-Apr-26 |
| Buy* | 300 | €49.20 | Automatic Execution |
11:53:38 - 16-Apr-26 |
| Buy* | 13 | €49.01 | Automatic Execution |
11:48:04 - 16-Apr-26 |
| Buy* | 50 | €49.02 | Automatic Execution |
11:47:53 - 16-Apr-26 |
| Buy* | 50 | €49.02 | Automatic Execution |
11:47:53 - 16-Apr-26 |
| Buy* | 50 | €49.02 | Automatic Execution |
11:47:53 - 16-Apr-26 |
| Buy* | 50 | €49.02 | Automatic Execution |
11:47:53 - 16-Apr-26 |
| Sell* | 200 | €49.30 | Automatic Execution |
11:47:30 - 16-Apr-26 |
| Buy* | 50 | €49.25 | Automatic Execution |
11:45:48 - 16-Apr-26 |
| Buy* | 50 | €49.25 | Automatic Execution |
11:45:48 - 16-Apr-26 |
| Buy* | 50 | €49.25 | Automatic Execution |
11:45:48 - 16-Apr-26 |
| Buy* | 50 | €49.25 | Automatic Execution |
11:45:48 - 16-Apr-26 |
| Buy* | 17 | €49.28 | Automatic Execution |
11:45:27 - 16-Apr-26 |
| Buy* | 52 | €49.41 | Automatic Execution |
11:44:40 - 16-Apr-26 |
| Buy* | 50 | €49.41 | Automatic Execution |
11:44:40 - 16-Apr-26 |
| Sell* | 93 | €49.34 | Automatic Execution |
11:44:25 - 16-Apr-26 |
| Sell* | 600 | €49.34 | Automatic Execution |
11:44:25 - 16-Apr-26 |
| Sell* | 100 | €49.35 | Automatic Execution |
11:44:25 - 16-Apr-26 |
| Sell* | 100 | €49.35 | Automatic Execution |
11:44:25 - 16-Apr-26 |
| Buy* | 50 | €49.39 | Automatic Execution |
11:44:23 - 16-Apr-26 |
| Buy* | 50 | €49.55 | Automatic Execution |
11:43:45 - 16-Apr-26 |
| Buy* | 50 | €49.55 | Automatic Execution |
11:43:44 - 16-Apr-26 |
| Buy* | 50 | €49.55 | Automatic Execution |
11:43:44 - 16-Apr-26 |
| Buy* | 50 | €49.65 | Automatic Execution |
11:43:27 - 16-Apr-26 |
| Buy* | 50 | €49.66 | Automatic Execution |
11:43:22 - 16-Apr-26 |
| Buy* | 50 | €49.79 | Automatic Execution |
11:42:59 - 16-Apr-26 |
| Buy* | 100 | €49.78 | Automatic Execution |
11:42:57 - 16-Apr-26 |
| Sell* | 50 | €50.03 | Automatic Execution |
11:41:37 - 16-Apr-26 |
| Sell* | 50 | €50.03 | Automatic Execution |
11:41:37 - 16-Apr-26 |
| Sell* | 100 | €50.04 | Automatic Execution |
11:39:53 - 16-Apr-26 |
| Sell* | 63 | €51.06 | Automatic Execution |
10:47:14 - 16-Apr-26 |
| Buy* | 41 | €51.11 | Automatic Execution |
10:42:28 - 16-Apr-26 |
| Buy* | 1 | €51.13 | SI Trade |
10:37:28 - 16-Apr-26 |
| Buy* | 72 | €51.13 | Automatic Execution |
10:10:01 - 16-Apr-26 |
| Buy* | 200 | €50.94 | Automatic Execution |
09:43:21 - 16-Apr-26 |
| Sell* | 50 | €50.88 | Automatic Execution |
09:35:55 - 16-Apr-26 |
| Sell* | 100 | €50.88 | Automatic Execution |
09:35:33 - 16-Apr-26 |
| Sell* | 50 | €50.88 | Automatic Execution |
09:35:33 - 16-Apr-26 |
| Sell* | 10 | €51.02 | Automatic Execution |
09:04:10 - 16-Apr-26 |
| Buy* | 73 | €51.12 | SI Trade |
09:03:40 - 16-Apr-26 |
| Sell* | 50 | €51.15 | Automatic Execution |
09:00:01 - 16-Apr-26 |
| Sell* | 150 | €51.15 | Automatic Execution |
09:00:01 - 16-Apr-26 |
| Buy* | 64 | €51.16 | Automatic Execution |
08:55:17 - 16-Apr-26 |
| Buy* | 50 | €51.17 | Automatic Execution |
08:20:25 - 16-Apr-26 |
| Buy* | 50 | €51.12 | Automatic Execution |
08:19:46 - 16-Apr-26 |
| Buy* | 150 | €51.12 | Automatic Execution |
08:19:46 - 16-Apr-26 |
| Buy* | 66 | €51.12 | Automatic Execution |
08:12:26 - 16-Apr-26 |
| Buy* | 300 | €51.30 | Automatic Execution |
08:05:51 - 16-Apr-26 |
| Sell* | 50 | €51.17 | Automatic Execution |
08:03:32 - 16-Apr-26 |
| Sell* | 50 | €51.17 | Automatic Execution |
08:03:32 - 16-Apr-26 |
| Sell* | 50 | €51.17 | Automatic Execution |
08:03:31 - 16-Apr-26 |
| Buy* | 55 | €51.06 | Automatic Execution |
16:26:44 - 15-Apr-26 |
| Buy* | 99 | €50.96 | Automatic Execution |
15:57:15 - 15-Apr-26 |
| Buy* | 100 | €50.76 | Automatic Execution |
15:45:55 - 15-Apr-26 |
| Sell* | 39 | €50.72 | Automatic Execution |
15:45:06 - 15-Apr-26 |
| Sell* | 330 | €50.72 | Automatic Execution |
15:45:06 - 15-Apr-26 |
| Buy* | 100 | €50.73 | Automatic Execution |
15:45:04 - 15-Apr-26 |
| Sell* | 328 | €50.69 | Automatic Execution |
15:44:54 - 15-Apr-26 |
| Sell* | 28 | €50.69 | Automatic Execution |
15:44:51 - 15-Apr-26 |
| Sell* | 300 | €50.70 | Automatic Execution |
15:44:51 - 15-Apr-26 |
| Sell* | 234 | €50.63 | Automatic Execution |
15:44:45 - 15-Apr-26 |
| Sell* | 329 | €50.74 | Automatic Execution |
15:42:06 - 15-Apr-26 |
| Sell* | 330 | €50.84 | Automatic Execution |
15:42:03 - 15-Apr-26 |
| Sell* | 330 | €50.82 | Automatic Execution |
15:42:00 - 15-Apr-26 |
| Sell* | 130 | €50.80 | Automatic Execution |
15:41:36 - 15-Apr-26 |
| Sell* | 200 | €50.80 | Automatic Execution |
15:41:36 - 15-Apr-26 |
| Buy* | 150 | €50.77 | Automatic Execution |
15:31:17 - 15-Apr-26 |
| Sell* | 100 | €50.75 | Automatic Execution |
15:31:16 - 15-Apr-26 |
| Buy* | 100 | €50.78 | Automatic Execution |
15:31:16 - 15-Apr-26 |
| Sell* | 165 | €50.75 | Automatic Execution |
15:31:16 - 15-Apr-26 |
| Buy* | 816 | €50.81 | Automatic Execution |
15:31:16 - 15-Apr-26 |
| Sell* | 220 | €50.82 | Automatic Execution |
15:31:16 - 15-Apr-26 |
| Sell* | 110 | €50.83 | Automatic Execution |
15:31:16 - 15-Apr-26 |
| Sell* | 200 | €50.83 | Automatic Execution |
15:31:16 - 15-Apr-26 |
| Sell* | 110 | €50.83 | Automatic Execution |
15:31:16 - 15-Apr-26 |
| Buy* | 200 | €50.26 | Automatic Execution |
15:20:20 - 15-Apr-26 |
| Buy* | 100 | €50.26 | Automatic Execution |
15:20:20 - 15-Apr-26 |
| Sell* | 100 | €50.25 | Automatic Execution |
15:20:20 - 15-Apr-26 |
| Sell* | 150 | €50.26 | Automatic Execution |
15:20:20 - 15-Apr-26 |
| Buy* | 200 | €50.26 | Automatic Execution |
15:20:20 - 15-Apr-26 |
| Sell* | 200 | €50.24 | Automatic Execution |
15:20:20 - 15-Apr-26 |
| Buy* | 220 | €50.26 | Automatic Execution |
15:20:20 - 15-Apr-26 |
| Buy* | 200 | €50.24 | Automatic Execution |
15:20:20 - 15-Apr-26 |
| Buy* | 51 | €50.27 | Automatic Execution |
15:20:10 - 15-Apr-26 |
| Buy* | 50 | €50.27 | Automatic Execution |
15:20:10 - 15-Apr-26 |
| Buy* | 150 | €50.51 | Automatic Execution |
15:17:02 - 15-Apr-26 |
| Buy* | 50 | €50.51 | Automatic Execution |
15:17:02 - 15-Apr-26 |
| Sell* | 150 | €50.51 | Automatic Execution |
15:17:02 - 15-Apr-26 |
| Buy* | 200 | €50.51 | Automatic Execution |
15:17:02 - 15-Apr-26 |
| Sell* | 100 | €50.40 | Automatic Execution |
15:13:56 - 15-Apr-26 |
| Buy* | 101 | €50.07 | Automatic Execution |
15:06:31 - 15-Apr-26 |
| Sell* | 200 | €49.91 | Automatic Execution |
14:51:24 - 15-Apr-26 |
| Sell* | 220 | €49.73 | Automatic Execution |
14:37:36 - 15-Apr-26 |
| Sell* | 200 | €49.74 | Automatic Execution |
14:35:38 - 15-Apr-26 |
| Sell* | 1,421 | €49.73 | Automatic Execution |
14:35:38 - 15-Apr-26 |
| Buy* | 220 | €49.74 | Automatic Execution |
14:35:38 - 15-Apr-26 |
| Buy* | 200 | €49.74 | Automatic Execution |
14:35:38 - 15-Apr-26 |
| Buy* | 220 | €49.73 | Automatic Execution |
14:35:38 - 15-Apr-26 |
| Sell* | 200 | €49.74 | Automatic Execution |
14:35:38 - 15-Apr-26 |
| Sell* | 200 | €49.74 | Automatic Execution |
14:35:38 - 15-Apr-26 |
| Sell* | 200 | €49.74 | Automatic Execution |
14:35:38 - 15-Apr-26 |
| Sell* | 200 | €49.74 | Automatic Execution |
14:35:38 - 15-Apr-26 |
| Buy* | 220 | €49.77 | Automatic Execution |
14:35:20 - 15-Apr-26 |
| Buy* | 110 | €49.79 | Automatic Execution |
14:33:04 - 15-Apr-26 |
| Buy* | 110 | €48.83 | Automatic Execution |
14:31:14 - 15-Apr-26 |
| Buy* | 110 | €48.65 | Automatic Execution |
14:31:12 - 15-Apr-26 |
| Buy* | 50 | €48.70 | Automatic Execution |
14:28:30 - 15-Apr-26 |
| Buy* | 50 | €48.70 | Automatic Execution |
14:28:30 - 15-Apr-26 |
| Buy* | 50 | €48.70 | Automatic Execution |
14:28:30 - 15-Apr-26 |
| Buy* | 50 | €48.70 | Automatic Execution |
14:28:30 - 15-Apr-26 |
| Buy* | 50 | €48.70 | Automatic Execution |
14:28:30 - 15-Apr-26 |
| Buy* | 50 | €48.70 | Automatic Execution |
14:28:30 - 15-Apr-26 |
| Buy* | 50 | €48.69 | Automatic Execution |
14:28:23 - 15-Apr-26 |
| Buy* | 50 | €48.69 | Automatic Execution |
14:28:23 - 15-Apr-26 |
| Buy* | 50 | €48.72 | Automatic Execution |
14:28:05 - 15-Apr-26 |
| Buy* | 20 | €48.21 | Automatic Execution |
14:25:00 - 15-Apr-26 |
| Buy* | 150 | €48.21 | Automatic Execution |
14:25:00 - 15-Apr-26 |
| Buy* | 50 | €48.21 | Automatic Execution |
14:25:00 - 15-Apr-26 |
| Buy* | 20 | €48.20 | Automatic Execution |
14:25:00 - 15-Apr-26 |
| Buy* | 200 | €48.20 | Automatic Execution |
14:25:00 - 15-Apr-26 |
| Sell* | 50 | €48.18 | Automatic Execution |
13:42:48 - 15-Apr-26 |
| Sell* | 400 | €48.08 | Automatic Execution |
13:36:07 - 15-Apr-26 |
| Sell* | 50 | €48.08 | Automatic Execution |
13:36:07 - 15-Apr-26 |
| Sell* | 110 | €47.98 | Automatic Execution |
13:26:20 - 15-Apr-26 |