| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €49.73 | Automatic Execution |
16:29:00 - 16-Jul-26 |
| Sell* | 300 | €49.89 | Automatic Execution |
16:26:00 - 16-Jul-26 |
| Buy* | 155 | €50.01 | Automatic Execution |
16:25:17 - 16-Jul-26 |
| Buy* | 155 | €50.00 | Automatic Execution |
16:25:17 - 16-Jul-26 |
| Sell* | 88 | €49.66 | Automatic Execution |
16:23:17 - 16-Jul-26 |
| Sell* | 21 | €49.66 | Automatic Execution |
16:23:17 - 16-Jul-26 |
| Sell* | 19 | €49.66 | Automatic Execution |
16:23:17 - 16-Jul-26 |
| Sell* | 16 | €49.66 | Automatic Execution |
16:23:17 - 16-Jul-26 |
| Sell* | 16 | €49.78 | Automatic Execution |
16:11:24 - 16-Jul-26 |
| Sell* | 15 | €49.78 | Automatic Execution |
16:11:24 - 16-Jul-26 |
| Sell* | 22 | €49.78 | Automatic Execution |
16:11:24 - 16-Jul-26 |
| Sell* | 77 | €49.78 | Automatic Execution |
16:11:24 - 16-Jul-26 |
| Sell* | 21 | €49.78 | Automatic Execution |
16:11:24 - 16-Jul-26 |
| Buy* | 140 | €49.82 | Automatic Execution |
16:10:46 - 16-Jul-26 |
| Buy* | 97 | €49.82 | Automatic Execution |
16:10:46 - 16-Jul-26 |
| Buy* | 43 | €49.82 | Automatic Execution |
16:10:46 - 16-Jul-26 |
| Sell* | 125 | €49.60 | Automatic Execution |
16:04:55 - 16-Jul-26 |
| Sell* | 15 | €49.60 | Automatic Execution |
16:04:55 - 16-Jul-26 |
| Buy* | 31 | €49.69 | Automatic Execution |
16:00:43 - 16-Jul-26 |
| Buy* | 15 | €49.69 | Automatic Execution |
16:00:43 - 16-Jul-26 |
| Buy* | 65 | €49.69 | Automatic Execution |
16:00:43 - 16-Jul-26 |
| Buy* | 44 | €49.69 | Automatic Execution |
16:00:43 - 16-Jul-26 |
| Buy* | 130 | €49.69 | Automatic Execution |
16:00:43 - 16-Jul-26 |
| Buy* | 130 | €49.68 | Automatic Execution |
16:00:42 - 16-Jul-26 |
| Sell* | 106 | €49.62 | Automatic Execution |
15:59:57 - 16-Jul-26 |
| Sell* | 68 | €49.63 | Automatic Execution |
15:59:57 - 16-Jul-26 |
| Sell* | 18 | €49.63 | Automatic Execution |
15:59:57 - 16-Jul-26 |
| Sell* | 21 | €49.63 | Automatic Execution |
15:59:57 - 16-Jul-26 |
| Sell* | 40 | €49.63 | Automatic Execution |
15:59:57 - 16-Jul-26 |
| Sell* | 17 | €49.63 | Automatic Execution |
15:59:57 - 16-Jul-26 |
| Buy* | 155 | €49.47 | Automatic Execution |
15:59:26 - 16-Jul-26 |
| Buy* | 20 | €49.47 | Automatic Execution |
15:59:26 - 16-Jul-26 |
| Buy* | 115 | €49.47 | Automatic Execution |
15:59:26 - 16-Jul-26 |
| Sell* | 211 | €49.59 | Automatic Execution |
15:56:47 - 16-Jul-26 |
| Sell* | 20 | €49.59 | Automatic Execution |
15:56:47 - 16-Jul-26 |
| Sell* | 22 | €49.59 | Automatic Execution |
15:56:47 - 16-Jul-26 |
| Sell* | 47 | €49.59 | Automatic Execution |
15:56:47 - 16-Jul-26 |
| Buy* | 20 | €49.56 | Automatic Execution |
15:54:15 - 16-Jul-26 |
| Buy* | 145 | €50.00 | Automatic Execution |
15:53:15 - 16-Jul-26 |
| Buy* | 122 | €50.00 | Automatic Execution |
15:53:15 - 16-Jul-26 |
| Buy* | 33 | €50.00 | Automatic Execution |
15:53:15 - 16-Jul-26 |
| Sell* | 20 | €50.55 | Automatic Execution |
15:49:00 - 16-Jul-26 |
| Sell* | 28 | €50.55 | Automatic Execution |
15:49:00 - 16-Jul-26 |
| Sell* | 76 | €50.55 | Automatic Execution |
15:49:00 - 16-Jul-26 |
| Sell* | 30 | €50.55 | Automatic Execution |
15:49:00 - 16-Jul-26 |
| Sell* | 21 | €50.55 | Automatic Execution |
15:49:00 - 16-Jul-26 |
| Buy* | 93 | €50.70 | Automatic Execution |
15:42:00 - 16-Jul-26 |
| Buy* | 62 | €50.70 | Automatic Execution |
15:42:00 - 16-Jul-26 |
| Sell* | 206 | €50.90 | Automatic Execution |
15:41:45 - 16-Jul-26 |
| Sell* | 107 | €50.90 | Automatic Execution |
15:41:45 - 16-Jul-26 |
| Buy* | 40 | €50.84 | Automatic Execution |
15:41:06 - 16-Jul-26 |
| Buy* | 67 | €50.84 | Automatic Execution |
15:41:06 - 16-Jul-26 |
| Sell* | 15 | €51.08 | Automatic Execution |
15:10:07 - 16-Jul-26 |
| Sell* | 125 | €51.08 | Automatic Execution |
15:10:07 - 16-Jul-26 |
| Sell* | 15 | €51.08 | Automatic Execution |
15:10:07 - 16-Jul-26 |
| Buy* | 138 | €50.89 | Automatic Execution |
15:09:17 - 16-Jul-26 |
| Buy* | 17 | €50.89 | Automatic Execution |
15:09:17 - 16-Jul-26 |
| Sell* | 4 | €50.62 | Automatic Execution |
15:05:24 - 16-Jul-26 |
| Sell* | 45 | €50.62 | Automatic Execution |
15:05:24 - 16-Jul-26 |
| Sell* | 4 | €50.62 | Automatic Execution |
15:05:24 - 16-Jul-26 |
| Sell* | 49 | €50.62 | Automatic Execution |
15:05:24 - 16-Jul-26 |
| Sell* | 53 | €50.62 | Automatic Execution |
15:05:24 - 16-Jul-26 |
| Buy* | 33 | €50.57 | Automatic Execution |
15:04:43 - 16-Jul-26 |
| Buy* | 27 | €50.57 | Automatic Execution |
15:04:43 - 16-Jul-26 |
| Buy* | 46 | €50.57 | Automatic Execution |
15:04:43 - 16-Jul-26 |
| Buy* | 49 | €50.57 | Automatic Execution |
15:04:43 - 16-Jul-26 |
| Sell* | 60 | €50.54 | Automatic Execution |
15:04:43 - 16-Jul-26 |
| Sell* | 20 | €50.54 | Automatic Execution |
15:04:43 - 16-Jul-26 |
| Sell* | 16 | €50.61 | Automatic Execution |
15:01:45 - 16-Jul-26 |
| Sell* | 100 | €50.61 | Automatic Execution |
15:01:45 - 16-Jul-26 |
| Sell* | 43 | €50.48 | Automatic Execution |
15:01:06 - 16-Jul-26 |
| Sell* | 16 | €50.48 | Automatic Execution |
15:01:06 - 16-Jul-26 |
| Sell* | 75 | €50.60 | Automatic Execution |
15:00:53 - 16-Jul-26 |
| Sell* | 25 | €50.56 | Automatic Execution |
15:00:31 - 16-Jul-26 |
| Buy* | 20 | €50.66 | Automatic Execution |
15:00:08 - 16-Jul-26 |
| Buy* | 20 | €50.66 | Automatic Execution |
15:00:08 - 16-Jul-26 |
| Buy* | 20 | €50.46 | Automatic Execution |
14:57:51 - 16-Jul-26 |
| Buy* | 40 | €50.46 | Automatic Execution |
14:57:51 - 16-Jul-26 |
| Buy* | 20 | €50.46 | Automatic Execution |
14:57:51 - 16-Jul-26 |
| Buy* | 20 | €50.46 | Automatic Execution |
14:57:51 - 16-Jul-26 |
| Buy* | 40 | €50.62 | Automatic Execution |
14:57:41 - 16-Jul-26 |
| Buy* | 155 | €50.78 | Automatic Execution |
14:57:25 - 16-Jul-26 |
| Buy* | 20 | €50.78 | Automatic Execution |
14:57:25 - 16-Jul-26 |
| Sell* | 48 | €51.05 | Automatic Execution |
14:57:05 - 16-Jul-26 |
| Sell* | 59 | €51.05 | Automatic Execution |
14:57:05 - 16-Jul-26 |
| Sell* | 21 | €51.05 | Automatic Execution |
14:57:05 - 16-Jul-26 |
| Sell* | 27 | €51.05 | Automatic Execution |
14:57:05 - 16-Jul-26 |
| Buy* | 102 | €50.84 | Automatic Execution |
14:56:48 - 16-Jul-26 |
| Buy* | 53 | €50.84 | Automatic Execution |
14:56:48 - 16-Jul-26 |
| Sell* | 74 | €50.84 | Automatic Execution |
14:56:48 - 16-Jul-26 |
| Sell* | 81 | €50.84 | Automatic Execution |
14:56:48 - 16-Jul-26 |
| Buy* | 35 | €50.87 | Automatic Execution |
14:56:15 - 16-Jul-26 |
| Buy* | 19 | €50.87 | Automatic Execution |
14:56:15 - 16-Jul-26 |
| Sell* | 47 | €50.78 | Automatic Execution |
14:56:02 - 16-Jul-26 |
| Sell* | 23 | €50.78 | Automatic Execution |
14:56:02 - 16-Jul-26 |
| Sell* | 28 | €50.78 | Automatic Execution |
14:56:02 - 16-Jul-26 |
| Sell* | 50 | €50.78 | Automatic Execution |
14:56:02 - 16-Jul-26 |
| Sell* | 61 | €50.78 | Automatic Execution |
14:56:02 - 16-Jul-26 |
| Buy* | 110 | €50.76 | Automatic Execution |
14:55:52 - 16-Jul-26 |
| Buy* | 45 | €50.75 | Automatic Execution |
14:55:52 - 16-Jul-26 |
| Buy* | 44 | €50.75 | Automatic Execution |
14:55:52 - 16-Jul-26 |
| Buy* | 11 | €50.75 | Automatic Execution |
14:55:52 - 16-Jul-26 |
| Buy* | 52 | €50.75 | Automatic Execution |
14:55:52 - 16-Jul-26 |
| Buy* | 25 | €50.75 | Automatic Execution |
14:55:52 - 16-Jul-26 |
| Buy* | 23 | €50.75 | Automatic Execution |
14:55:52 - 16-Jul-26 |
| Sell* | 20 | €50.87 | Automatic Execution |
14:53:10 - 16-Jul-26 |
| Sell* | 145 | €51.01 | Automatic Execution |
14:52:43 - 16-Jul-26 |
| Sell* | 53 | €51.01 | Automatic Execution |
14:52:41 - 16-Jul-26 |
| Sell* | 39 | €51.01 | Automatic Execution |
14:52:41 - 16-Jul-26 |
| Sell* | 20 | €51.01 | Automatic Execution |
14:52:41 - 16-Jul-26 |
| Sell* | 53 | €51.01 | Automatic Execution |
14:52:41 - 16-Jul-26 |
| Buy* | 110 | €50.74 | Automatic Execution |
14:52:03 - 16-Jul-26 |
| Buy* | 45 | €50.73 | Automatic Execution |
14:52:03 - 16-Jul-26 |
| Buy* | 4 | €50.73 | Automatic Execution |
14:52:03 - 16-Jul-26 |
| Buy* | 151 | €50.73 | Automatic Execution |
14:52:03 - 16-Jul-26 |
| Buy* | 55 | €50.70 | Automatic Execution |
14:51:16 - 16-Jul-26 |
| Buy* | 300 | €50.70 | Automatic Execution |
14:51:16 - 16-Jul-26 |
| Sell* | 40 | €50.64 | Automatic Execution |
14:51:10 - 16-Jul-26 |
| Buy* | 40 | €50.44 | Automatic Execution |
14:49:39 - 16-Jul-26 |
| Buy* | 20 | €50.44 | Automatic Execution |
14:49:39 - 16-Jul-26 |
| Buy* | 40 | €50.44 | Automatic Execution |
14:49:39 - 16-Jul-26 |
| Sell* | 20 | €50.42 | Automatic Execution |
14:48:12 - 16-Jul-26 |
| Sell* | 20 | €50.37 | Automatic Execution |
14:47:37 - 16-Jul-26 |
| Sell* | 20 | €50.41 | Automatic Execution |
14:46:41 - 16-Jul-26 |
| Sell* | 13 | €50.97 | Automatic Execution |
14:41:58 - 16-Jul-26 |
| Sell* | 48 | €50.97 | Automatic Execution |
14:41:58 - 16-Jul-26 |
| Sell* | 23 | €50.97 | Automatic Execution |
14:41:58 - 16-Jul-26 |
| Buy* | 93 | €51.40 | Automatic Execution |
14:41:32 - 16-Jul-26 |
| Sell* | 20 | €51.51 | Automatic Execution |
14:41:09 - 16-Jul-26 |
| Sell* | 33 | €51.09 | Automatic Execution |
14:39:55 - 16-Jul-26 |
| Buy* | 33 | €51.39 | Automatic Execution |
14:39:29 - 16-Jul-26 |
| Sell* | 40 | €51.38 | Automatic Execution |
14:39:27 - 16-Jul-26 |
| Sell* | 20 | €51.38 | Automatic Execution |
14:39:27 - 16-Jul-26 |
| Sell* | 144 | €51.38 | Automatic Execution |
14:39:27 - 16-Jul-26 |
| Sell* | 20 | €51.38 | Automatic Execution |
14:39:27 - 16-Jul-26 |
| Sell* | 27 | €51.38 | Automatic Execution |
14:39:27 - 16-Jul-26 |
| Sell* | 44 | €51.38 | Automatic Execution |
14:39:27 - 16-Jul-26 |
| Sell* | 60 | €51.29 | Automatic Execution |
14:38:07 - 16-Jul-26 |
| Buy* | 97 | €51.21 | Automatic Execution |
14:37:44 - 16-Jul-26 |
| Buy* | 58 | €51.20 | Automatic Execution |
14:37:44 - 16-Jul-26 |
| Buy* | 20 | €51.20 | Automatic Execution |
14:37:44 - 16-Jul-26 |
| Buy* | 37 | €51.20 | Automatic Execution |
14:37:44 - 16-Jul-26 |
| Buy* | 85 | €51.20 | Automatic Execution |
14:37:44 - 16-Jul-26 |
| Sell* | 27 | €51.47 | Automatic Execution |
14:37:14 - 16-Jul-26 |
| Sell* | 46 | €51.48 | Automatic Execution |
14:37:14 - 16-Jul-26 |
| Buy* | 20 | €51.21 | Automatic Execution |
14:36:53 - 16-Jul-26 |
| Buy* | 20 | €51.21 | Automatic Execution |
14:36:53 - 16-Jul-26 |
| Buy* | 20 | €51.21 | Automatic Execution |
14:36:53 - 16-Jul-26 |
| Buy* | 20 | €51.21 | Automatic Execution |
14:36:53 - 16-Jul-26 |
| Buy* | 20 | €51.21 | Automatic Execution |
14:36:53 - 16-Jul-26 |
| Sell* | 20 | €51.31 | Automatic Execution |
14:36:28 - 16-Jul-26 |
| Sell* | 45 | €51.42 | Automatic Execution |
14:36:22 - 16-Jul-26 |
| Sell* | 19 | €51.42 | Automatic Execution |
14:36:22 - 16-Jul-26 |
| Sell* | 118 | €51.42 | Automatic Execution |
14:36:22 - 16-Jul-26 |
| Buy* | 20 | €51.27 | Automatic Execution |
14:35:59 - 16-Jul-26 |
| Buy* | 106 | €51.47 | Automatic Execution |
14:35:47 - 16-Jul-26 |
| Buy* | 100 | €51.46 | Automatic Execution |
14:35:47 - 16-Jul-26 |
| Buy* | 18 | €51.53 | Automatic Execution |
14:35:44 - 16-Jul-26 |
| Buy* | 31 | €51.53 | Automatic Execution |
14:35:44 - 16-Jul-26 |
| Sell* | 37 | €52.25 | Automatic Execution |
14:34:22 - 16-Jul-26 |
| Sell* | 50 | €52.25 | Automatic Execution |
14:34:22 - 16-Jul-26 |
| Sell* | 18 | €52.25 | Automatic Execution |
14:34:22 - 16-Jul-26 |
| Sell* | 19 | €52.25 | Automatic Execution |
14:34:22 - 16-Jul-26 |
| Sell* | 68 | €52.25 | Automatic Execution |
14:34:22 - 16-Jul-26 |
| Sell* | 37 | €52.25 | Automatic Execution |
14:34:22 - 16-Jul-26 |
| Sell* | 24 | €52.25 | Automatic Execution |
14:34:22 - 16-Jul-26 |
| Sell* | 34 | €52.25 | Automatic Execution |
14:34:22 - 16-Jul-26 |
| Sell* | 11 | €52.88 | Automatic Execution |
14:33:00 - 16-Jul-26 |
| Sell* | 51 | €52.88 | Automatic Execution |
14:33:00 - 16-Jul-26 |
| Sell* | 20 | €52.82 | Automatic Execution |
14:32:51 - 16-Jul-26 |
| Sell* | 20 | €52.82 | Automatic Execution |
14:32:51 - 16-Jul-26 |
| Sell* | 88 | €52.82 | Automatic Execution |
14:32:51 - 16-Jul-26 |
| Sell* | 60 | €52.80 | Automatic Execution |
14:32:46 - 16-Jul-26 |
| Sell* | 40 | €52.80 | Automatic Execution |
14:32:46 - 16-Jul-26 |
| Buy* | 150 | €52.94 | Automatic Execution |
14:32:34 - 16-Jul-26 |
| Sell* | 35 | €52.76 | Automatic Execution |
14:31:58 - 16-Jul-26 |
| Buy* | 35 | €52.97 | Automatic Execution |
14:31:47 - 16-Jul-26 |
| Buy* | 40 | €52.88 | Automatic Execution |
14:31:44 - 16-Jul-26 |
| Buy* | 20 | €52.88 | Automatic Execution |
14:31:44 - 16-Jul-26 |
| Buy* | 20 | €52.88 | Automatic Execution |
14:31:44 - 16-Jul-26 |
| Buy* | 20 | €52.88 | Automatic Execution |
14:31:44 - 16-Jul-26 |
| Sell* | 40 | €52.55 | Automatic Execution |
14:30:55 - 16-Jul-26 |
| Sell* | 80 | €52.55 | Automatic Execution |
14:30:55 - 16-Jul-26 |
| Sell* | 300 | €52.36 | Automatic Execution |
14:30:46 - 16-Jul-26 |
| Buy* | 20 | €52.21 | Automatic Execution |
14:30:06 - 16-Jul-26 |
| Buy* | 20 | €52.21 | Automatic Execution |
14:30:06 - 16-Jul-26 |
| Buy* | 20 | €52.21 | Automatic Execution |
14:30:06 - 16-Jul-26 |
| Buy* | 20 | €52.21 | Automatic Execution |
14:30:06 - 16-Jul-26 |
| Sell* | 426 | €52.63 | Automatic Execution |
14:27:40 - 16-Jul-26 |
| Sell* | 370 | €51.61 | Automatic Execution |
13:55:52 - 16-Jul-26 |
| Sell* | 20 | €51.43 | Automatic Execution |
13:37:16 - 16-Jul-26 |
| Sell* | 20 | €51.43 | Automatic Execution |
13:37:16 - 16-Jul-26 |
| Sell* | 20 | €51.43 | Automatic Execution |
13:37:16 - 16-Jul-26 |
| Sell* | 20 | €51.43 | Automatic Execution |
13:37:16 - 16-Jul-26 |
| Sell* | 20 | €51.43 | Automatic Execution |
13:37:16 - 16-Jul-26 |
| Sell* | 20 | €51.43 | Automatic Execution |
13:37:16 - 16-Jul-26 |
| Sell* | 20 | €51.43 | Automatic Execution |
13:37:16 - 16-Jul-26 |
| Sell* | 20 | €51.43 | Automatic Execution |
13:37:16 - 16-Jul-26 |
| Sell* | 20 | €51.43 | Automatic Execution |
13:37:16 - 16-Jul-26 |
| Sell* | 20 | €51.43 | Automatic Execution |
13:37:16 - 16-Jul-26 |