Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Nvidia (3NVE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 €18.485 Automatic Execution
 16:22:33 - 13-Nov-26
Buy* 26 €18.535 Automatic Execution
 16:06:29 - 13-Nov-26
Sell* 1,193 €18.55 Automatic Execution
 16:04:52 - 13-Nov-26
Sell* 100 €18.55 Automatic Execution
 16:04:52 - 13-Nov-26
Buy* 626 €18.605 Automatic Execution
 16:04:48 - 13-Nov-26
Buy* 720 €18.595 Automatic Execution
 16:04:48 - 13-Nov-26
Sell* 23 €18.90 Automatic Execution
 15:44:44 - 13-Nov-26
Buy* 7 €18.925 Automatic Execution
 15:43:24 - 13-Nov-26
Sell* 1,048 €19.165 Automatic Execution
 15:18:42 - 13-Nov-26
Buy* 100 €19.095 Automatic Execution
 15:15:20 - 13-Nov-26
Buy* 6 €19.44 Automatic Execution
 15:10:28 - 13-Nov-26
Sell* 208 €19.70 Automatic Execution
 15:00:26 - 13-Nov-26
Sell* 242 €20.06 Automatic Execution
 14:48:45 - 13-Nov-26
Sell* 29 €20.06 Automatic Execution
 14:48:45 - 13-Nov-26
Sell* 757 €20.06 Automatic Execution
 14:48:45 - 13-Nov-26
Buy* 17 €20.305 Automatic Execution
 14:45:59 - 13-Nov-26
Buy* 480 €20.305 Automatic Execution
 14:45:59 - 13-Nov-26
Buy* 720 €20.30 Automatic Execution
 14:45:59 - 13-Nov-26
Sell* 874 €20.08 Automatic Execution
 14:45:51 - 13-Nov-26
Sell* 169 €20.08 Automatic Execution
 14:45:51 - 13-Nov-26
Buy* 271 €20.395 Automatic Execution
 14:39:43 - 13-Nov-26
Buy* 50 €20.395 Automatic Execution
 14:39:43 - 13-Nov-26
Sell* 480 €20.395 Automatic Execution
 14:39:43 - 13-Nov-26
Sell* 720 €20.395 Automatic Execution
 14:39:43 - 13-Nov-26
Sell* 367 €20.265 Automatic Execution
 14:38:50 - 13-Nov-26
Sell* 480 €20.27 Automatic Execution
 14:38:50 - 13-Nov-26
Buy* 50 €20.45 Automatic Execution
 14:38:25 - 13-Nov-26
Buy* 50 €20.45 Automatic Execution
 14:38:25 - 13-Nov-26
Sell* 750 €20.56 Automatic Execution
 14:37:20 - 13-Nov-26
Buy* 142 €20.92 Automatic Execution
 14:35:34 - 13-Nov-26
Buy* 757 €20.92 Automatic Execution
 14:35:34 - 13-Nov-26
Buy* 50 €20.92 Automatic Execution
 14:35:34 - 13-Nov-26
Buy* 237 €21.095 Automatic Execution
 14:35:03 - 13-Nov-26
Sell* 240 €21.155 Automatic Execution
 14:35:03 - 13-Nov-26
Sell* 240 €21.16 Automatic Execution
 14:35:03 - 13-Nov-26
Sell* 240 €21.165 Automatic Execution
 14:35:03 - 13-Nov-26
Sell* 360 €21.165 Automatic Execution
 14:35:03 - 13-Nov-26
Buy* 1,317 €21.095 Automatic Execution
 14:35:00 - 13-Nov-26
Buy* 874 €21.925 Automatic Execution
 14:31:19 - 13-Nov-26
Sell* 1,573 €21.73 Automatic Execution
 14:30:56 - 13-Nov-26
Sell* 37 €21.73 Automatic Execution
 14:30:55 - 13-Nov-26
Sell* 1,818 €22.775 Automatic Execution
 14:28:15 - 13-Nov-26
Sell* 10 €22.775 Automatic Execution
 14:28:15 - 13-Nov-26
Sell* 72 €22.775 Automatic Execution
 14:28:15 - 13-Nov-26
Buy* 127 €22.91 Automatic Execution
 14:11:17 - 13-Nov-26
Buy* 480 €22.905 Automatic Execution
 14:11:17 - 13-Nov-26
Buy* 632 €22.77 Automatic Execution
 14:08:30 - 13-Nov-26
Buy* 1,118 €22.745 Automatic Execution
 14:06:33 - 13-Nov-26
Buy* 50 €22.745 Automatic Execution
 14:06:33 - 13-Nov-26
Sell* 480 €22.745 Automatic Execution
 14:06:33 - 13-Nov-26
Sell* 288 €22.705 Automatic Execution
 14:03:22 - 13-Nov-26
Sell* 385 €22.42 Automatic Execution
 13:49:32 - 13-Nov-26
Sell* 55 €22.42 Automatic Execution
 13:49:32 - 13-Nov-26
Sell* 605 €22.62 Automatic Execution
 13:46:52 - 13-Nov-26
Buy* 100 €22.79 Automatic Execution
 13:32:51 - 13-Nov-26
Buy* 200 €22.79 Automatic Execution
 13:32:51 - 13-Nov-26
Buy* 661 €22.41 Automatic Execution
 13:31:09 - 13-Nov-26
Buy* 100 €22.435 Automatic Execution
 13:30:15 - 13-Nov-26
Buy* 140 €22.425 Automatic Execution
 13:20:35 - 13-Nov-26
Buy* 480 €22.42 Automatic Execution
 13:20:35 - 13-Nov-26
Sell* 4,629 €22.45 Automatic Execution
 13:12:32 - 13-Nov-26
Sell* 236 €22.37 Automatic Execution
 13:08:21 - 13-Nov-26
Sell* 720 €22.275 Automatic Execution
 13:07:26 - 13-Nov-26
Sell* 100 €22.215 Automatic Execution
 12:53:51 - 13-Nov-26
Sell* 14 €21.995 Automatic Execution
 12:43:16 - 13-Nov-26
Sell* 720 €22.415 Automatic Execution
 12:33:24 - 13-Nov-26
Sell* 1,033 €22.485 Automatic Execution
 12:05:05 - 13-Nov-26
Sell* 7 €22.51 Automatic Execution
 12:04:34 - 13-Nov-26
Buy* 22 €22.55 Automatic Execution
 12:04:12 - 13-Nov-26
Sell* 1,166 €22.845 Automatic Execution
 11:59:10 - 13-Nov-26
Sell* 50 €22.89 Automatic Execution
 11:58:47 - 13-Nov-26
Sell* 50 €22.89 Automatic Execution
 11:58:47 - 13-Nov-26
Buy* 385 €22.865 Automatic Execution
 11:48:39 - 13-Nov-26
Buy* 100 €22.865 Automatic Execution
 11:48:39 - 13-Nov-26
Sell* 46 €23.24 Automatic Execution
 10:58:58 - 13-Nov-26
Buy* 133 €23.29 Automatic Execution
 10:58:33 - 13-Nov-26
Buy* 430 €23.29 Automatic Execution
 10:58:33 - 13-Nov-26
Sell* 660 €22.65 Automatic Execution
 10:45:09 - 13-Nov-26
Sell* 240 €22.655 Automatic Execution
 10:45:09 - 13-Nov-26
Sell* 60 €22.47 Automatic Execution
 10:41:38 - 13-Nov-26
Buy* 360 €22.48 Automatic Execution
 10:39:42 - 13-Nov-26
Buy* 483 €22.505 Automatic Execution
 10:38:41 - 13-Nov-26
Buy* 50 €22.505 Automatic Execution
 10:38:41 - 13-Nov-26
Buy* 50 €22.505 Automatic Execution
 10:38:41 - 13-Nov-26
Buy* 100 €22.68 Automatic Execution
 10:31:15 - 13-Nov-26
Buy* 500 €22.775 Automatic Execution
 10:28:29 - 13-Nov-26
Buy* 1,267 €22.77 Automatic Execution
 10:28:29 - 13-Nov-26
Sell* 230 €22.85 Automatic Execution
 10:16:04 - 13-Nov-26
Buy* 609 €22.855 Automatic Execution
 10:11:34 - 13-Nov-26
Buy* 720 €22.70 Automatic Execution
 10:05:03 - 13-Nov-26
Buy* 360 €22.405 Automatic Execution
 09:51:03 - 13-Nov-26
Buy* 4 €22.345 Automatic Execution
 09:48:36 - 13-Nov-26
Sell* 480 €22.345 Automatic Execution
 09:48:36 - 13-Nov-26
Sell* 1,190 €22.345 Automatic Execution
 09:48:36 - 13-Nov-26
Buy* 230 €22.295 Automatic Execution
 09:37:57 - 13-Nov-26
Buy* 10 €22.295 Automatic Execution
 09:37:57 - 13-Nov-26
Buy* 40 €22.295 Automatic Execution
 09:37:57 - 13-Nov-26
Buy* 50 €22.295 Automatic Execution
 09:37:57 - 13-Nov-26
Buy* 50 €22.295 Automatic Execution
 09:37:57 - 13-Nov-26
Buy* 50 €22.295 Automatic Execution
 09:37:57 - 13-Nov-26
Buy* 50 €22.295 Automatic Execution
 09:37:57 - 13-Nov-26
Sell* 100 €22.20 Automatic Execution
 09:35:55 - 13-Nov-26
Buy* 50 €22.20 Automatic Execution
 09:35:34 - 13-Nov-26
Buy* 50 €22.20 Automatic Execution
 09:35:34 - 13-Nov-26
Buy* 50 €22.19 Automatic Execution
 09:35:32 - 13-Nov-26
Sell* 360 €21.895 Automatic Execution
 09:28:28 - 13-Nov-26
Sell* 50 €21.895 Automatic Execution
 09:28:28 - 13-Nov-26
Sell* 150 €21.895 Automatic Execution
 09:28:28 - 13-Nov-26
Buy* 634 €21.93 Automatic Execution
 09:23:10 - 13-Nov-26
Buy* 720 €21.97 Automatic Execution
 09:21:19 - 13-Nov-26
Buy* 360 €21.955 Automatic Execution
 09:20:53 - 13-Nov-26
Buy* 352 €22.10 Automatic Execution
 09:18:31 - 13-Nov-26
Sell* 272 €22.115 Automatic Execution
 09:18:13 - 13-Nov-26
Sell* 480 €22.115 Automatic Execution
 09:18:13 - 13-Nov-26
Buy* 470 €22.22 Automatic Execution
 09:16:05 - 13-Nov-26
Buy* 50 €21.26 Automatic Execution
 09:00:06 - 13-Nov-26
Buy* 50 €21.26 Automatic Execution
 09:00:06 - 13-Nov-26
Sell* 500 €21.365 Automatic Execution
 09:00:06 - 13-Nov-26
Buy* 246 €21.48 Automatic Execution
 08:58:45 - 13-Nov-26
Buy* 720 €21.505 Automatic Execution
 08:56:06 - 13-Nov-26
Buy* 304 €21.515 Automatic Execution
 08:48:33 - 13-Nov-26
Buy* 101 €21.515 Automatic Execution
 08:47:11 - 13-Nov-26
Buy* 528 €21.43 Automatic Execution
 08:45:14 - 13-Nov-26
Buy* 50 €21.485 Automatic Execution
 08:43:49 - 13-Nov-26
Buy* 500 €21.53 Automatic Execution
 08:41:28 - 13-Nov-26
Buy* 277 €21.51 Automatic Execution
 08:36:25 - 13-Nov-26
Buy* 75 €21.51 Automatic Execution
 08:36:25 - 13-Nov-26
Sell* 100 €21.38 Automatic Execution
 08:35:44 - 13-Nov-26
Buy* 500 €21.385 Automatic Execution
 08:34:38 - 13-Nov-26
Buy* 500 €21.385 Automatic Execution
 08:34:21 - 13-Nov-26
Buy* 500 €21.37 Automatic Execution
 08:33:58 - 13-Nov-26
Buy* 148 €21.435 Automatic Execution
 08:33:37 - 13-Nov-26
Buy* 352 €21.435 Automatic Execution
 08:33:37 - 13-Nov-26
Buy* 500 €21.435 Automatic Execution
 08:32:45 - 13-Nov-26
Sell* 161 €21.445 Automatic Execution
 08:32:39 - 13-Nov-26
Buy* 500 €21.47 Automatic Execution
 08:32:38 - 13-Nov-26
Buy* 352 €21.475 Automatic Execution
 08:32:34 - 13-Nov-26
Buy* 235 €21.46 Automatic Execution
 08:30:33 - 13-Nov-26
Buy* 121 €21.46 Automatic Execution
 08:30:33 - 13-Nov-26
Buy* 500 €21.43 Automatic Execution
 08:30:21 - 13-Nov-26
Buy* 235 €21.38 Automatic Execution
 08:28:29 - 13-Nov-26
Buy* 187 €21.38 Automatic Execution
 08:28:29 - 13-Nov-26
Buy* 500 €21.355 Automatic Execution
 08:27:57 - 13-Nov-26
Buy* 500 €21.355 Automatic Execution
 08:27:19 - 13-Nov-26
Buy* 31 €21.345 Automatic Execution
 08:27:15 - 13-Nov-26
Buy* 117 €21.345 Automatic Execution
 08:27:15 - 13-Nov-26
Buy* 352 €21.345 Automatic Execution
 08:27:15 - 13-Nov-26
Buy* 117 €21.35 Automatic Execution
 08:26:57 - 13-Nov-26
Buy* 117 €21.35 Automatic Execution
 08:26:57 - 13-Nov-26
Buy* 164 €21.305 Automatic Execution
 08:25:52 - 13-Nov-26
Buy* 500 €21.25 Automatic Execution
 08:25:00 - 13-Nov-26
Sell* 240 €21.225 Automatic Execution
 08:24:45 - 13-Nov-26
Sell* 264 €21.225 Automatic Execution
 08:24:45 - 13-Nov-26
Sell* 50 €21.225 Automatic Execution
 08:24:43 - 13-Nov-26
Buy* 265 €21.385 Automatic Execution
 08:22:15 - 13-Nov-26
Buy* 235 €21.385 Automatic Execution
 08:22:15 - 13-Nov-26
Buy* 500 €21.38 Automatic Execution
 08:21:34 - 13-Nov-26
Buy* 500 €21.385 Automatic Execution
 08:20:27 - 13-Nov-26
Buy* 383 €21.39 Automatic Execution
 08:20:10 - 13-Nov-26
Buy* 117 €21.39 Automatic Execution
 08:20:10 - 13-Nov-26
Buy* 44 €21.41 Automatic Execution
 08:17:53 - 13-Nov-26
Sell* 141 €21.395 Automatic Execution
 08:16:14 - 13-Nov-26
Buy* 35 €21.46 Automatic Execution
 08:14:14 - 13-Nov-26
Buy* 500 €21.435 Automatic Execution
 08:14:09 - 13-Nov-26
Buy* 164 €21.60 Automatic Execution
 08:06:11 - 13-Nov-26
Unknown* 3 €21.5591 OTC Trade
 08:05:12 - 13-Nov-26
Buy* 1,000 €21.445 Automatic Execution
 08:04:56 - 13-Nov-26
Buy* 648 €21.435 Automatic Execution
 08:04:56 - 13-Nov-26
Buy* 352 €21.435 Automatic Execution
 08:04:56 - 13-Nov-26
Buy* 704 €21.45 Automatic Execution
 08:03:46 - 13-Nov-26
Buy* 116 €21.335 Automatic Execution
 08:02:05 - 13-Nov-26
Sell* 58 €21.325 Automatic Execution
 08:01:09 - 13-Nov-26
Buy* 500 €21.28 Automatic Execution
 08:00:48 - 13-Nov-26
Buy* 701 €21.255 Suspected BUY Trade
 08:00:17 - 13-Nov-26
Sell* 100 €21.00 Automatic Execution
 16:25:07 - 12-Nov-26
Buy* 47 €21.36 Automatic Execution
 16:24:09 - 12-Nov-26
Buy* 7,747 €21.39 Automatic Execution
 16:24:06 - 12-Nov-26
Buy* 150 €21.50 Automatic Execution
 16:22:15 - 12-Nov-26
Buy* 50 €21.50 Automatic Execution
 16:22:15 - 12-Nov-26
Sell* 1,674 €21.60 Automatic Execution
 16:11:30 - 12-Nov-26
Buy* 50 €21.01 Automatic Execution
 16:05:58 - 12-Nov-26
Buy* 50 €20.725 Automatic Execution
 16:04:45 - 12-Nov-26
Buy* 50 €20.775 Automatic Execution
 16:04:01 - 12-Nov-26
Sell* 18 €20.715 Automatic Execution
 16:03:57 - 12-Nov-26
Sell* 250 €20.715 Automatic Execution
 16:03:57 - 12-Nov-26
Sell* 33 €20.715 Automatic Execution
 16:03:57 - 12-Nov-26
Buy* 1,694 €20.85 Automatic Execution
 15:46:31 - 12-Nov-26
Sell* 1,694 €20.70 Automatic Execution
 15:40:26 - 12-Nov-26
Buy* 200 €20.70 Automatic Execution
 15:39:03 - 12-Nov-26
Sell* 1,022 €20.635 Automatic Execution
 15:27:53 - 12-Nov-26
Buy* 16 €20.77 Automatic Execution
 15:26:37 - 12-Nov-26
Sell* 400 €20.695 Automatic Execution
 15:23:40 - 12-Nov-26
Sell* 600 €20.70 Automatic Execution
 15:23:40 - 12-Nov-26
Buy* 200 €20.755 Automatic Execution
 15:23:39 - 12-Nov-26
Buy* 400 €20.755 Automatic Execution
 15:23:39 - 12-Nov-26
Sell* 100 €20.555 Automatic Execution
 15:22:12 - 12-Nov-26
Sell* 25 €20.175 Automatic Execution
 15:20:16 - 12-Nov-26
Sell* 39 €20.175 Automatic Execution
 15:20:16 - 12-Nov-26
Sell* 400 €20.225 Automatic Execution
 15:20:00 - 12-Nov-26
Sell* 200 €20.075 Automatic Execution
 15:18:26 - 12-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47