| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 257 | €66.22 | Automatic Execution |
16:11:13 - 02-Oct-26 |
| Sell* | 101 | €66.31 | Automatic Execution |
16:06:19 - 02-Oct-26 |
| Sell* | 117 | €67.53 | Automatic Execution |
15:45:40 - 02-Oct-26 |
| Sell* | 198 | €68.13 | Automatic Execution |
15:27:32 - 02-Oct-26 |
| Sell* | 12 | €68.06 | Automatic Execution |
15:23:49 - 02-Oct-26 |
| Sell* | 41 | €68.06 | Automatic Execution |
15:23:49 - 02-Oct-26 |
| Sell* | 41 | €68.06 | Automatic Execution |
15:23:49 - 02-Oct-26 |
| Sell* | 186 | €67.78 | Automatic Execution |
15:05:56 - 02-Oct-26 |
| Sell* | 19 | €67.78 | Automatic Execution |
15:05:56 - 02-Oct-26 |
| Buy* | 200 | €68.11 | Automatic Execution |
15:03:01 - 02-Oct-26 |
| Buy* | 300 | €68.30 | Automatic Execution |
15:01:53 - 02-Oct-26 |
| Sell* | 20 | €68.03 | Automatic Execution |
15:00:10 - 02-Oct-26 |
| Buy* | 72 | €67.64 | Automatic Execution |
14:57:39 - 02-Oct-26 |
| Buy* | 20 | €67.64 | Automatic Execution |
14:57:37 - 02-Oct-26 |
| Sell* | 40 | €67.88 | Automatic Execution |
14:51:17 - 02-Oct-26 |
| Sell* | 5 | €67.91 | Automatic Execution |
14:48:49 - 02-Oct-26 |
| Sell* | 160 | €67.91 | Automatic Execution |
14:48:49 - 02-Oct-26 |
| Sell* | 35 | €67.91 | Automatic Execution |
14:48:49 - 02-Oct-26 |
| Buy* | 135 | €67.91 | Automatic Execution |
14:48:42 - 02-Oct-26 |
| Buy* | 25 | €67.91 | Automatic Execution |
14:48:42 - 02-Oct-26 |
| Sell* | 300 | €68.00 | Automatic Execution |
14:48:30 - 02-Oct-26 |
| Buy* | 20 | €67.50 | Automatic Execution |
14:39:40 - 02-Oct-26 |
| Buy* | 20 | €67.50 | Automatic Execution |
14:39:40 - 02-Oct-26 |
| Sell* | 300 | €67.32 | Automatic Execution |
14:35:08 - 02-Oct-26 |
| Buy* | 20 | €66.56 | Automatic Execution |
14:30:58 - 02-Oct-26 |
| Buy* | 20 | €66.56 | Automatic Execution |
14:30:58 - 02-Oct-26 |
| Buy* | 20 | €66.80 | Automatic Execution |
14:30:38 - 02-Oct-26 |
| Sell* | 300 | €66.76 | Automatic Execution |
14:30:34 - 02-Oct-26 |
| Sell* | 27 | €66.09 | Automatic Execution |
14:25:00 - 02-Oct-26 |
| Sell* | 125 | €66.67 | Automatic Execution |
14:19:30 - 02-Oct-26 |
| Sell* | 108 | €66.67 | Automatic Execution |
14:19:30 - 02-Oct-26 |
| Sell* | 115 | €66.64 | Automatic Execution |
14:07:52 - 02-Oct-26 |
| Sell* | 5 | €66.68 | Automatic Execution |
14:07:18 - 02-Oct-26 |
| Sell* | 1 | €66.68 | Automatic Execution |
14:07:18 - 02-Oct-26 |
| Sell* | 5 | €66.68 | Automatic Execution |
14:07:18 - 02-Oct-26 |
| Sell* | 108 | €66.68 | Automatic Execution |
14:07:18 - 02-Oct-26 |
| Sell* | 40 | €66.84 | Automatic Execution |
13:51:37 - 02-Oct-26 |
| Buy* | 20 | €67.12 | Automatic Execution |
13:49:24 - 02-Oct-26 |
| Buy* | 40 | €67.12 | Automatic Execution |
13:49:24 - 02-Oct-26 |
| Sell* | 8 | €67.00 | Automatic Execution |
13:39:31 - 02-Oct-26 |
| Sell* | 1 | €67.00 | Automatic Execution |
13:39:31 - 02-Oct-26 |
| Sell* | 9 | €67.00 | Automatic Execution |
13:39:31 - 02-Oct-26 |
| Sell* | 20 | €67.00 | Automatic Execution |
13:39:31 - 02-Oct-26 |
| Sell* | 10 | €67.00 | Automatic Execution |
13:39:31 - 02-Oct-26 |
| Sell* | 19 | €67.00 | Automatic Execution |
13:39:31 - 02-Oct-26 |
| Sell* | 15 | €67.00 | Automatic Execution |
13:39:31 - 02-Oct-26 |
| Sell* | 20 | €67.03 | Automatic Execution |
13:39:07 - 02-Oct-26 |
| Buy* | 60 | €66.98 | Automatic Execution |
13:37:23 - 02-Oct-26 |
| Buy* | 63 | €66.98 | Automatic Execution |
13:37:23 - 02-Oct-26 |
| Sell* | 54 | €67.01 | Automatic Execution |
13:35:09 - 02-Oct-26 |
| Sell* | 20 | €67.01 | Automatic Execution |
13:35:09 - 02-Oct-26 |
| Sell* | 20 | €67.01 | Automatic Execution |
13:35:09 - 02-Oct-26 |
| Sell* | 40 | €67.01 | Automatic Execution |
13:35:09 - 02-Oct-26 |
| Buy* | 20 | €67.00 | Automatic Execution |
13:34:19 - 02-Oct-26 |
| Buy* | 20 | €67.00 | Automatic Execution |
13:34:19 - 02-Oct-26 |
| Sell* | 20 | €66.94 | Automatic Execution |
13:33:12 - 02-Oct-26 |
| Buy* | 60 | €67.17 | Automatic Execution |
13:32:20 - 02-Oct-26 |
| Sell* | 20 | €67.03 | Automatic Execution |
13:31:44 - 02-Oct-26 |
| Sell* | 66 | €67.03 | Automatic Execution |
13:31:44 - 02-Oct-26 |
| Sell* | 80 | €67.03 | Automatic Execution |
13:31:44 - 02-Oct-26 |
| Buy* | 354 | €67.29 | Automatic Execution |
13:31:27 - 02-Oct-26 |
| Buy* | 20 | €66.80 | Automatic Execution |
13:31:16 - 02-Oct-26 |
| Buy* | 20 | €66.80 | Automatic Execution |
13:31:16 - 02-Oct-26 |
| Buy* | 120 | €66.78 | Automatic Execution |
13:31:13 - 02-Oct-26 |
| Buy* | 40 | €66.79 | Automatic Execution |
13:31:13 - 02-Oct-26 |
| Sell* | 208 | €66.56 | Automatic Execution |
13:25:55 - 02-Oct-26 |
| Sell* | 20 | €66.56 | Automatic Execution |
13:25:55 - 02-Oct-26 |
| Sell* | 228 | €66.54 | Automatic Execution |
13:25:27 - 02-Oct-26 |
| Buy* | 40 | €66.66 | Automatic Execution |
13:25:19 - 02-Oct-26 |
| Sell* | 20 | €66.30 | Automatic Execution |
13:07:10 - 02-Oct-26 |
| Buy* | 80 | €66.34 | Automatic Execution |
13:07:00 - 02-Oct-26 |
| Sell* | 20 | €66.01 | Automatic Execution |
12:47:44 - 02-Oct-26 |
| Sell* | 20 | €66.01 | Automatic Execution |
12:47:44 - 02-Oct-26 |
| Sell* | 20 | €66.61 | Automatic Execution |
12:21:58 - 02-Oct-26 |
| Buy* | 50 | €66.25 | Automatic Execution |
12:16:00 - 02-Oct-26 |
| Sell* | 67 | €65.62 | Automatic Execution |
12:10:18 - 02-Oct-26 |
| Sell* | 9 | €65.62 | Automatic Execution |
12:10:18 - 02-Oct-26 |
| Sell* | 27 | €65.62 | Automatic Execution |
12:10:18 - 02-Oct-26 |
| Sell* | 40 | €65.62 | Automatic Execution |
12:10:18 - 02-Oct-26 |
| Sell* | 4 | €65.28 | Automatic Execution |
12:08:36 - 02-Oct-26 |
| Sell* | 40 | €65.28 | Automatic Execution |
12:08:36 - 02-Oct-26 |
| Sell* | 20 | €65.28 | Automatic Execution |
12:08:36 - 02-Oct-26 |
| Buy* | 8 | €65.36 | Automatic Execution |
12:06:16 - 02-Oct-26 |
| Buy* | 20 | €65.36 | Automatic Execution |
12:06:16 - 02-Oct-26 |
| Buy* | 20 | €65.31 | Automatic Execution |
12:00:41 - 02-Oct-26 |
| Buy* | 80 | €65.31 | Automatic Execution |
12:00:41 - 02-Oct-26 |
| Sell* | 9 | €65.18 | Automatic Execution |
12:00:02 - 02-Oct-26 |
| Buy* | 127 | €65.23 | Automatic Execution |
12:00:00 - 02-Oct-26 |
| Sell* | 20 | €65.14 | Automatic Execution |
11:11:14 - 02-Oct-26 |
| Sell* | 20 | €65.14 | Automatic Execution |
11:11:14 - 02-Oct-26 |
| Sell* | 20 | €65.14 | Automatic Execution |
11:11:14 - 02-Oct-26 |
| Buy* | 163 | €65.26 | Automatic Execution |
11:07:06 - 02-Oct-26 |
| Buy* | 82 | €65.17 | Automatic Execution |
11:07:02 - 02-Oct-26 |
| Buy* | 135 | €65.19 | Automatic Execution |
11:04:23 - 02-Oct-26 |
| Sell* | 40 | €65.20 | Automatic Execution |
10:55:05 - 02-Oct-26 |
| Buy* | 20 | €65.12 | Automatic Execution |
10:49:02 - 02-Oct-26 |
| Buy* | 20 | €65.12 | Automatic Execution |
10:49:02 - 02-Oct-26 |
| Sell* | 20 | €65.10 | Automatic Execution |
10:44:23 - 02-Oct-26 |
| Sell* | 111 | €65.01 | Automatic Execution |
10:27:02 - 02-Oct-26 |
| Buy* | 60 | €64.68 | Automatic Execution |
10:09:49 - 02-Oct-26 |
| Sell* | 20 | €64.88 | Automatic Execution |
09:58:09 - 02-Oct-26 |
| Sell* | 20 | €64.88 | Automatic Execution |
09:58:09 - 02-Oct-26 |
| Buy* | 20 | €64.47 | Automatic Execution |
09:32:06 - 02-Oct-26 |
| Buy* | 20 | €64.47 | Automatic Execution |
09:32:06 - 02-Oct-26 |
| Buy* | 20 | €63.90 | Automatic Execution |
09:00:16 - 02-Oct-26 |
| Buy* | 20 | €63.90 | Automatic Execution |
09:00:16 - 02-Oct-26 |
| Buy* | 20 | €63.90 | Automatic Execution |
09:00:13 - 02-Oct-26 |
| Buy* | 20 | €63.90 | Automatic Execution |
09:00:13 - 02-Oct-26 |
| Buy* | 20 | €63.90 | Automatic Execution |
09:00:13 - 02-Oct-26 |
| Buy* | 300 | €63.66 | Automatic Execution |
08:23:47 - 02-Oct-26 |
| Sell* | 22 | €63.41 | Automatic Execution |
08:02:02 - 02-Oct-26 |
| Sell* | 160 | €63.42 | Automatic Execution |
08:02:02 - 02-Oct-26 |
| Sell* | 50 | €63.38 | Uncrossing Trade |
08:00:27 - 02-Oct-26 |
| Sell* | 24 | €62.62 | Automatic Execution |
16:29:00 - 01-Oct-26 |
| Sell* | 30 | €62.45 | Automatic Execution |
16:23:22 - 01-Oct-26 |
| Sell* | 24 | €62.45 | Automatic Execution |
16:23:22 - 01-Oct-26 |
| Sell* | 160 | €62.32 | Automatic Execution |
16:20:48 - 01-Oct-26 |
| Sell* | 160 | €62.33 | Automatic Execution |
16:20:48 - 01-Oct-26 |
| Sell* | 14 | €61.05 | Automatic Execution |
16:12:00 - 01-Oct-26 |
| Sell* | 19 | €61.05 | Automatic Execution |
16:12:00 - 01-Oct-26 |
| Sell* | 29 | €61.05 | Automatic Execution |
16:12:00 - 01-Oct-26 |
| Buy* | 19 | €61.75 | Automatic Execution |
15:56:31 - 01-Oct-26 |
| Buy* | 121 | €61.75 | Automatic Execution |
15:56:31 - 01-Oct-26 |
| Sell* | 160 | €62.03 | Automatic Execution |
15:55:22 - 01-Oct-26 |
| Sell* | 300 | €62.06 | Automatic Execution |
15:55:22 - 01-Oct-26 |
| Sell* | 21 | €61.88 | Automatic Execution |
15:54:28 - 01-Oct-26 |
| Sell* | 44 | €61.88 | Automatic Execution |
15:54:28 - 01-Oct-26 |
| Sell* | 21 | €61.88 | Automatic Execution |
15:54:28 - 01-Oct-26 |
| Sell* | 37 | €62.14 | Automatic Execution |
15:30:49 - 01-Oct-26 |
| Sell* | 45 | €62.14 | Automatic Execution |
15:30:49 - 01-Oct-26 |
| Sell* | 13 | €62.14 | Automatic Execution |
15:30:49 - 01-Oct-26 |
| Sell* | 28 | €62.14 | Automatic Execution |
15:30:49 - 01-Oct-26 |
| Sell* | 300 | €62.19 | Automatic Execution |
15:08:44 - 01-Oct-26 |
| Buy* | 37 | €62.07 | Automatic Execution |
15:08:40 - 01-Oct-26 |
| Buy* | 37 | €62.07 | Automatic Execution |
15:08:40 - 01-Oct-26 |
| Buy* | 63 | €62.22 | Automatic Execution |
15:06:58 - 01-Oct-26 |
| Buy* | 17 | €62.22 | Automatic Execution |
15:06:58 - 01-Oct-26 |
| Buy* | 35 | €62.82 | Automatic Execution |
14:57:26 - 01-Oct-26 |
| Sell* | 108 | €62.71 | Automatic Execution |
14:57:16 - 01-Oct-26 |
| Buy* | 33 | €62.77 | Automatic Execution |
14:56:27 - 01-Oct-26 |
| Buy* | 13 | €62.77 | Automatic Execution |
14:56:27 - 01-Oct-26 |
| Buy* | 24 | €62.77 | Automatic Execution |
14:56:27 - 01-Oct-26 |
| Buy* | 15 | €62.77 | Automatic Execution |
14:56:27 - 01-Oct-26 |
| Buy* | 23 | €62.77 | Automatic Execution |
14:56:27 - 01-Oct-26 |
| Sell* | 58 | €62.87 | Automatic Execution |
14:45:47 - 01-Oct-26 |
| Sell* | 180 | €62.96 | Automatic Execution |
14:45:32 - 01-Oct-26 |
| Buy* | 78 | €62.30 | Automatic Execution |
14:42:28 - 01-Oct-26 |
| Buy* | 53 | €62.30 | Automatic Execution |
14:42:28 - 01-Oct-26 |
| Buy* | 73 | €62.30 | Automatic Execution |
14:42:28 - 01-Oct-26 |
| Sell* | 9 | €62.30 | Automatic Execution |
14:41:56 - 01-Oct-26 |
| Sell* | 77 | €62.30 | Automatic Execution |
14:41:56 - 01-Oct-26 |
| Sell* | 49 | €62.30 | Automatic Execution |
14:41:56 - 01-Oct-26 |
| Sell* | 96 | €62.43 | Automatic Execution |
14:41:50 - 01-Oct-26 |
| Buy* | 81 | €62.65 | Automatic Execution |
14:41:20 - 01-Oct-26 |
| Buy* | 79 | €62.65 | Automatic Execution |
14:41:20 - 01-Oct-26 |
| Sell* | 48 | €62.82 | Automatic Execution |
14:40:41 - 01-Oct-26 |
| Sell* | 39 | €62.82 | Automatic Execution |
14:40:41 - 01-Oct-26 |
| Sell* | 140 | €62.72 | Automatic Execution |
14:40:09 - 01-Oct-26 |
| Sell* | 192 | €62.85 | Automatic Execution |
14:38:38 - 01-Oct-26 |
| Sell* | 22 | €62.85 | Automatic Execution |
14:38:38 - 01-Oct-26 |
| Buy* | 75 | €62.12 | Automatic Execution |
14:37:23 - 01-Oct-26 |
| Buy* | 75 | €62.12 | Automatic Execution |
14:37:23 - 01-Oct-26 |
| Buy* | 36 | €62.11 | Automatic Execution |
14:37:23 - 01-Oct-26 |
| Buy* | 60 | €62.11 | Automatic Execution |
14:37:23 - 01-Oct-26 |
| Buy* | 64 | €62.11 | Automatic Execution |
14:37:23 - 01-Oct-26 |
| Buy* | 8 | €62.05 | Automatic Execution |
14:36:59 - 01-Oct-26 |
| Buy* | 31 | €61.85 | Automatic Execution |
14:36:58 - 01-Oct-26 |
| Buy* | 55 | €61.85 | Automatic Execution |
14:36:58 - 01-Oct-26 |
| Buy* | 34 | €61.85 | Automatic Execution |
14:36:58 - 01-Oct-26 |
| Sell* | 123 | €61.73 | Automatic Execution |
14:36:54 - 01-Oct-26 |
| Sell* | 66 | €61.84 | Automatic Execution |
14:36:48 - 01-Oct-26 |
| Sell* | 25 | €61.84 | Automatic Execution |
14:36:48 - 01-Oct-26 |
| Sell* | 33 | €61.84 | Automatic Execution |
14:36:48 - 01-Oct-26 |
| Sell* | 24 | €61.84 | Automatic Execution |
14:36:48 - 01-Oct-26 |
| Sell* | 23 | €61.84 | Automatic Execution |
14:36:48 - 01-Oct-26 |
| Sell* | 31 | €61.84 | Automatic Execution |
14:36:48 - 01-Oct-26 |
| Sell* | 30 | €61.84 | Automatic Execution |
14:36:48 - 01-Oct-26 |
| Buy* | 102 | €62.06 | Automatic Execution |
14:35:02 - 01-Oct-26 |
| Buy* | 110 | €62.06 | Automatic Execution |
14:35:02 - 01-Oct-26 |
| Buy* | 20 | €62.08 | Automatic Execution |
14:34:43 - 01-Oct-26 |
| Buy* | 66 | €61.97 | Automatic Execution |
14:34:34 - 01-Oct-26 |
| Buy* | 54 | €61.97 | Automatic Execution |
14:34:34 - 01-Oct-26 |
| Sell* | 2 | €61.11 | Automatic Execution |
14:32:59 - 01-Oct-26 |
| Sell* | 73 | €61.11 | Automatic Execution |
14:32:59 - 01-Oct-26 |
| Sell* | 186 | €61.04 | Automatic Execution |
14:32:23 - 01-Oct-26 |
| Buy* | 80 | €61.06 | Automatic Execution |
14:32:20 - 01-Oct-26 |
| Buy* | 200 | €60.94 | Automatic Execution |
14:32:19 - 01-Oct-26 |
| Sell* | 20 | €61.08 | Automatic Execution |
14:31:57 - 01-Oct-26 |
| Sell* | 120 | €61.11 | Automatic Execution |
14:31:56 - 01-Oct-26 |
| Sell* | 300 | €61.22 | Automatic Execution |
14:31:22 - 01-Oct-26 |
| Sell* | 121 | €61.40 | Automatic Execution |
14:30:17 - 01-Oct-26 |
| Buy* | 40 | €62.11 | Automatic Execution |
14:20:59 - 01-Oct-26 |
| Buy* | 20 | €62.11 | Automatic Execution |
14:20:58 - 01-Oct-26 |
| Buy* | 115 | €62.11 | Automatic Execution |
14:20:58 - 01-Oct-26 |
| Buy* | 20 | €62.11 | Automatic Execution |
14:20:58 - 01-Oct-26 |
| Buy* | 80 | €62.28 | Automatic Execution |
14:11:27 - 01-Oct-26 |
| Sell* | 268 | €61.98 | Automatic Execution |
14:05:45 - 01-Oct-26 |
| Sell* | 20 | €62.18 | Automatic Execution |
13:48:22 - 01-Oct-26 |
| Buy* | 80 | €62.30 | Automatic Execution |
13:36:14 - 01-Oct-26 |
| Buy* | 160 | €62.53 | Automatic Execution |
11:21:35 - 01-Oct-26 |