| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | €47.80 | Automatic Execution |
16:29:00 - 23-Oct-26 |
| Sell* | 50 | €48.06 | Automatic Execution |
16:13:50 - 23-Oct-26 |
| Sell* | 250 | €48.06 | Automatic Execution |
16:13:50 - 23-Oct-26 |
| Buy* | 87 | €48.44 | Automatic Execution |
15:46:06 - 23-Oct-26 |
| Buy* | 100 | €48.44 | Automatic Execution |
15:46:06 - 23-Oct-26 |
| Buy* | 220 | €48.30 | Automatic Execution |
15:46:06 - 23-Oct-26 |
| Buy* | 220 | €48.29 | Automatic Execution |
15:46:06 - 23-Oct-26 |
| Buy* | 87 | €48.08 | Automatic Execution |
15:37:32 - 23-Oct-26 |
| Buy* | 71 | €48.07 | Automatic Execution |
15:37:32 - 23-Oct-26 |
| Buy* | 2 | €48.07 | Automatic Execution |
15:37:32 - 23-Oct-26 |
| Sell* | 8 | €48.06 | Automatic Execution |
15:37:32 - 23-Oct-26 |
| Buy* | 50 | €48.07 | Automatic Execution |
15:37:32 - 23-Oct-26 |
| Sell* | 15 | €48.06 | Automatic Execution |
15:37:32 - 23-Oct-26 |
| Buy* | 76 | €48.07 | Automatic Execution |
15:37:32 - 23-Oct-26 |
| Buy* | 21 | €48.07 | Automatic Execution |
15:37:31 - 23-Oct-26 |
| Buy* | 19 | €48.01 | Automatic Execution |
15:10:31 - 23-Oct-26 |
| Sell* | 241 | €47.14 | Automatic Execution |
14:32:21 - 23-Oct-26 |
| Buy* | 110 | €46.78 | Automatic Execution |
14:28:18 - 23-Oct-26 |
| Buy* | 110 | €46.78 | Automatic Execution |
14:28:18 - 23-Oct-26 |
| Buy* | 50 | €46.78 | Automatic Execution |
14:28:18 - 23-Oct-26 |
| Buy* | 50 | €46.78 | Automatic Execution |
14:28:18 - 23-Oct-26 |
| Buy* | 136 | €47.93 | Automatic Execution |
13:31:27 - 23-Oct-26 |
| Buy* | 150 | €48.19 | Automatic Execution |
12:42:51 - 23-Oct-26 |
| Sell* | 6 | €48.14 | Automatic Execution |
12:18:10 - 23-Oct-26 |
| Buy* | 135 | €48.21 | Automatic Execution |
12:17:07 - 23-Oct-26 |
| Buy* | 132 | €48.12 | Automatic Execution |
12:06:02 - 23-Oct-26 |
| Sell* | 6 | €47.99 | Automatic Execution |
12:00:03 - 23-Oct-26 |
| Sell* | 50 | €48.01 | Automatic Execution |
12:00:03 - 23-Oct-26 |
| Sell* | 50 | €48.01 | Automatic Execution |
12:00:03 - 23-Oct-26 |
| Sell* | 50 | €48.01 | Automatic Execution |
12:00:03 - 23-Oct-26 |
| Buy* | 125 | €48.56 | Automatic Execution |
10:48:33 - 23-Oct-26 |
| Buy* | 48 | €48.89 | Automatic Execution |
10:30:07 - 23-Oct-26 |
| Buy* | 79 | €48.89 | Automatic Execution |
10:30:07 - 23-Oct-26 |
| Sell* | 31 | €48.91 | Automatic Execution |
10:26:17 - 23-Oct-26 |
| Sell* | 26 | €48.91 | Automatic Execution |
10:26:17 - 23-Oct-26 |
| Sell* | 68 | €48.91 | Automatic Execution |
10:26:17 - 23-Oct-26 |
| Sell* | 7 | €48.91 | Automatic Execution |
10:25:17 - 23-Oct-26 |
| Buy* | 158 | €48.96 | Automatic Execution |
10:25:01 - 23-Oct-26 |
| Buy* | 21 | €49.29 | Automatic Execution |
10:01:36 - 23-Oct-26 |
| Buy* | 12 | €49.29 | Automatic Execution |
10:01:36 - 23-Oct-26 |
| Buy* | 92 | €49.29 | Automatic Execution |
10:01:36 - 23-Oct-26 |
| Buy* | 158 | €49.46 | Automatic Execution |
09:46:24 - 23-Oct-26 |
| Sell* | 140 | €49.63 | Automatic Execution |
09:19:04 - 23-Oct-26 |
| Sell* | 23 | €49.64 | Automatic Execution |
09:19:04 - 23-Oct-26 |
| Sell* | 61 | €49.64 | Automatic Execution |
09:19:04 - 23-Oct-26 |
| Sell* | 26 | €49.64 | Automatic Execution |
09:19:04 - 23-Oct-26 |
| Buy* | 125 | €49.19 | Automatic Execution |
09:03:03 - 23-Oct-26 |
| Buy* | 125 | €49.19 | Automatic Execution |
09:03:03 - 23-Oct-26 |
| Buy* | 158 | €48.91 | Automatic Execution |
08:46:11 - 23-Oct-26 |
| Sell* | 50 | €48.87 | Automatic Execution |
08:41:22 - 23-Oct-26 |
| Buy* | 49 | €49.17 | Automatic Execution |
08:21:34 - 23-Oct-26 |
| Buy* | 200 | €49.12 | Automatic Execution |
08:20:28 - 23-Oct-26 |
| Buy* | 300 | €49.07 | Automatic Execution |
08:12:13 - 23-Oct-26 |
| Buy* | 200 | €48.86 | Automatic Execution |
08:05:50 - 23-Oct-26 |
| Buy* | 200 | €48.83 | Automatic Execution |
08:05:48 - 23-Oct-26 |
| Buy* | 450 | €48.84 | Automatic Execution |
08:02:54 - 23-Oct-26 |
| Buy* | 105 | €48.91 | Automatic Execution |
08:01:57 - 23-Oct-26 |
| Sell* | 221 | €48.24 | Automatic Execution |
16:14:43 - 22-Oct-26 |
| Sell* | 50 | €48.53 | Automatic Execution |
15:51:30 - 22-Oct-26 |
| Sell* | 114 | €48.49 | Automatic Execution |
15:48:27 - 22-Oct-26 |
| Sell* | 75 | €49.43 | Automatic Execution |
15:37:33 - 22-Oct-26 |
| Sell* | 13 | €49.43 | Automatic Execution |
15:37:33 - 22-Oct-26 |
| Sell* | 99 | €49.43 | Automatic Execution |
15:37:33 - 22-Oct-26 |
| Sell* | 13 | €49.43 | Automatic Execution |
15:37:33 - 22-Oct-26 |
| Buy* | 19 | €49.50 | Automatic Execution |
15:31:41 - 22-Oct-26 |
| Buy* | 69 | €50.80 | Automatic Execution |
14:50:20 - 22-Oct-26 |
| Buy* | 200 | €50.81 | Automatic Execution |
14:50:20 - 22-Oct-26 |
| Sell* | 112 | €50.77 | Automatic Execution |
14:50:20 - 22-Oct-26 |
| Buy* | 1,498 | €51.40 | Automatic Execution |
14:50:20 - 22-Oct-26 |
| Buy* | 163 | €51.11 | Automatic Execution |
14:50:20 - 22-Oct-26 |
| Sell* | 200 | €50.85 | Automatic Execution |
14:50:20 - 22-Oct-26 |
| Buy* | 106 | €50.89 | Automatic Execution |
14:50:20 - 22-Oct-26 |
| Sell* | 830 | €50.85 | Automatic Execution |
14:50:20 - 22-Oct-26 |
| Sell* | 4,027 | €50.85 | Automatic Execution |
14:50:20 - 22-Oct-26 |
| Buy* | 200 | €50.85 | Automatic Execution |
14:50:20 - 22-Oct-26 |
| Sell* | 103 | €51.74 | Automatic Execution |
14:42:43 - 22-Oct-26 |
| Sell* | 55 | €51.71 | Automatic Execution |
14:33:04 - 22-Oct-26 |
| Sell* | 20 | €51.71 | Automatic Execution |
14:33:04 - 22-Oct-26 |
| Sell* | 73 | €51.90 | Automatic Execution |
14:32:03 - 22-Oct-26 |
| Sell* | 17 | €51.90 | Automatic Execution |
14:32:03 - 22-Oct-26 |
| Sell* | 61 | €51.90 | Automatic Execution |
14:32:03 - 22-Oct-26 |
| Sell* | 149 | €51.90 | Automatic Execution |
14:32:03 - 22-Oct-26 |
| Buy* | 9 | €51.18 | Automatic Execution |
14:30:58 - 22-Oct-26 |
| Buy* | 25 | €51.18 | Automatic Execution |
14:30:58 - 22-Oct-26 |
| Buy* | 100 | €51.66 | Automatic Execution |
14:30:13 - 22-Oct-26 |
| Buy* | 100 | €51.66 | Automatic Execution |
14:30:13 - 22-Oct-26 |
| Buy* | 125 | €51.44 | Automatic Execution |
14:30:09 - 22-Oct-26 |
| Buy* | 16 | €51.44 | Automatic Execution |
14:30:09 - 22-Oct-26 |
| Sell* | 142 | €50.92 | Automatic Execution |
14:20:37 - 22-Oct-26 |
| Sell* | 146 | €50.90 | Automatic Execution |
14:19:46 - 22-Oct-26 |
| Sell* | 146 | €50.89 | Automatic Execution |
14:14:56 - 22-Oct-26 |
| Sell* | 146 | €50.85 | Automatic Execution |
14:08:46 - 22-Oct-26 |
| Sell* | 137 | €51.32 | Automatic Execution |
13:39:51 - 22-Oct-26 |
| Sell* | 17 | €51.42 | Automatic Execution |
13:03:08 - 22-Oct-26 |
| Sell* | 46 | €51.27 | Automatic Execution |
13:00:16 - 22-Oct-26 |
| Sell* | 46 | €51.32 | Automatic Execution |
12:59:53 - 22-Oct-26 |
| Sell* | 46 | €51.36 | Automatic Execution |
12:54:59 - 22-Oct-26 |
| Sell* | 50 | €51.50 | Automatic Execution |
12:28:50 - 22-Oct-26 |
| Sell* | 22 | €51.50 | Automatic Execution |
12:28:50 - 22-Oct-26 |
| Sell* | 40 | €51.50 | Automatic Execution |
12:28:50 - 22-Oct-26 |
| Sell* | 17 | €51.50 | Automatic Execution |
12:28:50 - 22-Oct-26 |
| Buy* | 144 | €51.55 | Automatic Execution |
12:26:07 - 22-Oct-26 |
| Sell* | 60 | €51.45 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Sell* | 134 | €51.65 | Automatic Execution |
12:20:18 - 22-Oct-26 |
| Sell* | 74 | €51.65 | Automatic Execution |
12:20:18 - 22-Oct-26 |
| Buy* | 22 | €51.66 | Automatic Execution |
12:19:51 - 22-Oct-26 |
| Buy* | 250 | €51.66 | Automatic Execution |
12:19:51 - 22-Oct-26 |
| Buy* | 141 | €51.66 | Automatic Execution |
12:19:51 - 22-Oct-26 |
| Buy* | 141 | €51.66 | Automatic Execution |
12:19:51 - 22-Oct-26 |
| Sell* | 34 | €51.59 | Automatic Execution |
12:18:57 - 22-Oct-26 |
| Sell* | 487 | €51.79 | Automatic Execution |
12:15:15 - 22-Oct-26 |
| Sell* | 73 | €51.92 | Automatic Execution |
12:14:27 - 22-Oct-26 |
| Buy* | 974 | €51.12 | Automatic Execution |
11:05:28 - 22-Oct-26 |
| Sell* | 80 | €51.19 | Automatic Execution |
09:50:23 - 22-Oct-26 |
| Sell* | 18 | €50.96 | Automatic Execution |
09:36:18 - 22-Oct-26 |
| Sell* | 142 | €51.03 | Automatic Execution |
09:35:11 - 22-Oct-26 |
| Sell* | 25 | €51.03 | Automatic Execution |
09:35:11 - 22-Oct-26 |
| Sell* | 25 | €51.03 | Automatic Execution |
09:35:11 - 22-Oct-26 |
| Sell* | 216 | €51.05 | Automatic Execution |
09:25:34 - 22-Oct-26 |
| Buy* | 136 | €51.18 | Automatic Execution |
09:24:10 - 22-Oct-26 |
| Buy* | 12 | €51.18 | Automatic Execution |
09:24:10 - 22-Oct-26 |
| Buy* | 124 | €51.18 | Automatic Execution |
09:24:10 - 22-Oct-26 |
| Sell* | 437 | €51.18 | Automatic Execution |
09:20:38 - 22-Oct-26 |
| Sell* | 16 | €51.23 | Automatic Execution |
09:18:01 - 22-Oct-26 |
| Sell* | 150 | €51.05 | Automatic Execution |
09:01:22 - 22-Oct-26 |
| Sell* | 50 | €51.05 | Automatic Execution |
09:01:22 - 22-Oct-26 |
| Sell* | 50 | €51.05 | Automatic Execution |
09:01:22 - 22-Oct-26 |
| Sell* | 50 | €51.05 | Automatic Execution |
09:01:22 - 22-Oct-26 |
| Buy* | 52 | €51.45 | Automatic Execution |
08:22:01 - 22-Oct-26 |
| Buy* | 67 | €51.45 | Automatic Execution |
08:22:01 - 22-Oct-26 |
| Buy* | 11 | €51.32 | Automatic Execution |
08:17:36 - 22-Oct-26 |
| Buy* | 178 | €51.32 | Automatic Execution |
08:17:36 - 22-Oct-26 |
| Buy* | 11 | €51.31 | Automatic Execution |
08:17:36 - 22-Oct-26 |
| Buy* | 189 | €51.31 | Automatic Execution |
08:17:36 - 22-Oct-26 |
| Buy* | 81 | €51.40 | Automatic Execution |
08:16:18 - 22-Oct-26 |
| Sell* | 300 | €51.35 | Automatic Execution |
08:08:19 - 22-Oct-26 |
| Sell* | 300 | €51.36 | Automatic Execution |
08:08:19 - 22-Oct-26 |
| Unknown* | 0 | €53.70 | OTC Trade |
16:35:03 - 21-Oct-26 |
| Buy* | 100 | €53.58 | Automatic Execution |
16:29:55 - 21-Oct-26 |
| Sell* | 109 | €53.50 | Automatic Execution |
16:29:00 - 21-Oct-26 |
| Unknown* | 0 | €53.51 | OTC Trade |
16:26:21 - 21-Oct-26 |
| Sell* | 206 | €53.62 | Automatic Execution |
16:15:48 - 21-Oct-26 |
| Buy* | 74 | €52.68 | Automatic Execution |
15:31:43 - 21-Oct-26 |
| Buy* | 35 | €52.68 | Automatic Execution |
15:31:43 - 21-Oct-26 |
| Sell* | 125 | €52.45 | Automatic Execution |
15:27:15 - 21-Oct-26 |
| Buy* | 13 | €52.53 | Automatic Execution |
15:23:24 - 21-Oct-26 |
| Buy* | 112 | €52.53 | Automatic Execution |
15:23:24 - 21-Oct-26 |
| Sell* | 76 | €52.16 | Automatic Execution |
15:16:24 - 21-Oct-26 |
| Sell* | 10 | €52.00 | Automatic Execution |
15:14:21 - 21-Oct-26 |
| Buy* | 124 | €52.38 | Automatic Execution |
15:13:45 - 21-Oct-26 |
| Sell* | 100 | €52.95 | Automatic Execution |
15:10:23 - 21-Oct-26 |
| Buy* | 92 | €53.16 | Automatic Execution |
15:06:51 - 21-Oct-26 |
| Buy* | 15 | €53.16 | Automatic Execution |
15:06:51 - 21-Oct-26 |
| Buy* | 41 | €53.16 | Automatic Execution |
15:06:51 - 21-Oct-26 |
| Sell* | 18 | €53.38 | Automatic Execution |
15:05:30 - 21-Oct-26 |
| Sell* | 38 | €53.38 | Automatic Execution |
15:05:30 - 21-Oct-26 |
| Sell* | 15 | €53.56 | Automatic Execution |
15:05:09 - 21-Oct-26 |
| Sell* | 14 | €53.56 | Automatic Execution |
15:05:09 - 21-Oct-26 |
| Sell* | 12 | €53.56 | Automatic Execution |
15:05:09 - 21-Oct-26 |
| Buy* | 223 | €53.73 | Automatic Execution |
15:00:15 - 21-Oct-26 |
| Sell* | 191 | €53.71 | Automatic Execution |
14:45:51 - 21-Oct-26 |
| Buy* | 42 | €53.52 | Automatic Execution |
14:44:36 - 21-Oct-26 |
| Unknown* | 0 | €53.17 | OTC Trade |
14:43:37 - 21-Oct-26 |
| Buy* | 69 | €53.69 | Automatic Execution |
14:39:43 - 21-Oct-26 |
| Buy* | 12 | €53.69 | Automatic Execution |
14:39:43 - 21-Oct-26 |
| Buy* | 12 | €53.69 | Automatic Execution |
14:39:43 - 21-Oct-26 |
| Sell* | 71 | €53.41 | Automatic Execution |
14:36:18 - 21-Oct-26 |
| Sell* | 71 | €53.71 | Automatic Execution |
14:36:00 - 21-Oct-26 |
| Sell* | 41 | €53.71 | Automatic Execution |
14:35:58 - 21-Oct-26 |
| Sell* | 80 | €53.71 | Automatic Execution |
14:35:58 - 21-Oct-26 |
| Sell* | 35 | €53.71 | Automatic Execution |
14:35:58 - 21-Oct-26 |
| Buy* | 59 | €54.00 | Automatic Execution |
14:32:49 - 21-Oct-26 |
| Sell* | 22 | €54.02 | Automatic Execution |
14:32:23 - 21-Oct-26 |
| Sell* | 60 | €54.02 | Automatic Execution |
14:32:23 - 21-Oct-26 |
| Sell* | 33 | €54.02 | Automatic Execution |
14:32:23 - 21-Oct-26 |
| Sell* | 21 | €54.02 | Automatic Execution |
14:32:23 - 21-Oct-26 |
| Buy* | 57 | €54.34 | Automatic Execution |
14:30:15 - 21-Oct-26 |
| Buy* | 243 | €54.34 | Automatic Execution |
14:30:15 - 21-Oct-26 |
| Buy* | 132 | €54.29 | Automatic Execution |
14:30:12 - 21-Oct-26 |
| Sell* | 308 | €53.75 | Automatic Execution |
14:07:24 - 21-Oct-26 |
| Sell* | 3 | €53.58 | Automatic Execution |
13:55:38 - 21-Oct-26 |
| Sell* | 70 | €53.58 | Automatic Execution |
13:55:38 - 21-Oct-26 |
| Sell* | 3 | €53.58 | Automatic Execution |
13:55:38 - 21-Oct-26 |
| Sell* | 73 | €53.58 | Automatic Execution |
13:55:38 - 21-Oct-26 |
| Sell* | 15 | €53.58 | Automatic Execution |
13:55:38 - 21-Oct-26 |
| Sell* | 77 | €53.62 | Automatic Execution |
13:55:30 - 21-Oct-26 |
| Sell* | 9 | €53.50 | Automatic Execution |
13:47:41 - 21-Oct-26 |
| Buy* | 17 | €53.94 | Automatic Execution |
13:27:20 - 21-Oct-26 |
| Buy* | 16 | €53.93 | Automatic Execution |
13:27:20 - 21-Oct-26 |
| Buy* | 92 | €53.93 | Automatic Execution |
13:27:20 - 21-Oct-26 |
| Buy* | 92 | €53.93 | Automatic Execution |
13:27:20 - 21-Oct-26 |
| Sell* | 30 | €54.51 | Automatic Execution |
12:33:34 - 21-Oct-26 |
| Sell* | 33 | €54.51 | Automatic Execution |
12:33:34 - 21-Oct-26 |
| Sell* | 250 | €54.34 | Automatic Execution |
12:29:03 - 21-Oct-26 |
| Sell* | 40 | €54.24 | Automatic Execution |
12:20:18 - 21-Oct-26 |
| Sell* | 100 | €54.24 | Automatic Execution |
12:20:18 - 21-Oct-26 |
| Sell* | 119 | €54.06 | Automatic Execution |
12:17:10 - 21-Oct-26 |
| Unknown* | 0 | €53.95 | OTC Trade |
11:53:53 - 21-Oct-26 |
| Buy* | 111 | €53.58 | Automatic Execution |
11:41:05 - 21-Oct-26 |
| Buy* | 17 | €53.58 | Automatic Execution |
11:41:05 - 21-Oct-26 |