Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Nvidia (3NVE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 132 €42.96 Automatic Execution
 15:45:25 - 25-Jun-26
Sell* 14 €42.96 Automatic Execution
 15:45:25 - 25-Jun-26
Sell* 18 €42.96 Automatic Execution
 15:45:25 - 25-Jun-26
Sell* 15 €42.96 Automatic Execution
 15:45:25 - 25-Jun-26
Buy* 26 €43.20 Automatic Execution
 15:45:05 - 25-Jun-26
Buy* 104 €43.20 Automatic Execution
 15:45:05 - 25-Jun-26
Buy* 11 €43.20 Automatic Execution
 15:45:05 - 25-Jun-26
Buy* 18 €43.20 Automatic Execution
 15:45:05 - 25-Jun-26
Buy* 20 €43.20 Automatic Execution
 15:45:05 - 25-Jun-26
Sell* 118 €43.01 Automatic Execution
 15:44:31 - 25-Jun-26
Sell* 220 €43.02 Automatic Execution
 15:44:31 - 25-Jun-26
Sell* 11 €43.32 Automatic Execution
 15:42:26 - 25-Jun-26
Sell* 11 €43.32 Automatic Execution
 15:42:26 - 25-Jun-26
Sell* 12 €43.48 Automatic Execution
 15:41:06 - 25-Jun-26
Sell* 17 €43.48 Automatic Execution
 15:41:06 - 25-Jun-26
Buy* 21 €43.42 Automatic Execution
 15:38:12 - 25-Jun-26
Buy* 51 €43.42 Automatic Execution
 15:38:12 - 25-Jun-26
Buy* 59 €43.42 Automatic Execution
 15:38:12 - 25-Jun-26
Buy* 24 €43.42 Automatic Execution
 15:38:12 - 25-Jun-26
Sell* 10 €43.62 Automatic Execution
 15:34:08 - 25-Jun-26
Sell* 24 €43.62 Automatic Execution
 15:34:08 - 25-Jun-26
Sell* 12 €43.62 Automatic Execution
 15:34:08 - 25-Jun-26
Sell* 17 €43.67 Automatic Execution
 15:34:02 - 25-Jun-26
Sell* 3 €43.67 Automatic Execution
 15:34:02 - 25-Jun-26
Sell* 18 €43.67 Automatic Execution
 15:34:02 - 25-Jun-26
Sell* 25 €43.67 Automatic Execution
 15:34:02 - 25-Jun-26
Sell* 23 €43.67 Automatic Execution
 15:34:02 - 25-Jun-26
Sell* 13 €43.67 Automatic Execution
 15:34:02 - 25-Jun-26
Sell* 20 €43.67 Automatic Execution
 15:34:02 - 25-Jun-26
Buy* 142 €43.68 Automatic Execution
 15:33:08 - 25-Jun-26
Buy* 11 €43.68 Automatic Execution
 15:33:08 - 25-Jun-26
Sell* 13 €43.49 Automatic Execution
 15:32:51 - 25-Jun-26
Sell* 48 €43.49 Automatic Execution
 15:32:51 - 25-Jun-26
Sell* 61 €43.49 Automatic Execution
 15:32:51 - 25-Jun-26
Sell* 14 €43.28 Automatic Execution
 15:31:47 - 25-Jun-26
Sell* 17 €43.28 Automatic Execution
 15:31:47 - 25-Jun-26
Buy* 34 €43.35 Automatic Execution
 15:31:14 - 25-Jun-26
Buy* 68 €43.35 Automatic Execution
 15:31:14 - 25-Jun-26
Buy* 76 €43.35 Automatic Execution
 15:31:14 - 25-Jun-26
Buy* 23 €43.35 Automatic Execution
 15:31:14 - 25-Jun-26
Sell* 17 €43.36 Automatic Execution
 15:31:03 - 25-Jun-26
Sell* 45 €43.36 Automatic Execution
 15:31:03 - 25-Jun-26
Buy* 11 €43.22 Automatic Execution
 15:30:45 - 25-Jun-26
Buy* 34 €43.22 Automatic Execution
 15:30:45 - 25-Jun-26
Sell* 103 €43.10 Automatic Execution
 15:29:34 - 25-Jun-26
Sell* 17 €43.01 Automatic Execution
 15:29:31 - 25-Jun-26
Sell* 49 €43.01 Automatic Execution
 15:29:31 - 25-Jun-26
Sell* 15 €43.01 Automatic Execution
 15:29:31 - 25-Jun-26
Buy* 65 €43.03 Automatic Execution
 15:29:20 - 25-Jun-26
Buy* 1 €43.03 Automatic Execution
 15:29:20 - 25-Jun-26
Buy* 78 €43.03 Automatic Execution
 15:29:20 - 25-Jun-26
Sell* 33 €43.08 Automatic Execution
 15:27:45 - 25-Jun-26
Sell* 21 €43.08 Automatic Execution
 15:27:45 - 25-Jun-26
Sell* 12 €43.08 Automatic Execution
 15:27:45 - 25-Jun-26
Sell* 21 €43.08 Automatic Execution
 15:27:45 - 25-Jun-26
Sell* 57 €43.08 Automatic Execution
 15:27:45 - 25-Jun-26
Buy* 43 €43.21 Automatic Execution
 15:26:42 - 25-Jun-26
Buy* 36 €43.21 Automatic Execution
 15:26:42 - 25-Jun-26
Buy* 2 €43.12 Automatic Execution
 15:26:05 - 25-Jun-26
Buy* 13 €43.12 Automatic Execution
 15:25:44 - 25-Jun-26
Buy* 13 €43.12 Automatic Execution
 15:25:44 - 25-Jun-26
Buy* 56 €43.12 Automatic Execution
 15:25:44 - 25-Jun-26
Buy* 15 €43.15 Automatic Execution
 15:25:17 - 25-Jun-26
Buy* 11 €43.15 Automatic Execution
 15:25:17 - 25-Jun-26
Buy* 12 €43.15 Automatic Execution
 15:25:17 - 25-Jun-26
Sell* 50 €43.14 Automatic Execution
 15:23:37 - 25-Jun-26
Sell* 100 €43.14 Automatic Execution
 15:23:37 - 25-Jun-26
Sell* 25 €43.14 Automatic Execution
 15:23:37 - 25-Jun-26
Sell* 25 €43.14 Automatic Execution
 15:23:37 - 25-Jun-26
Sell* 29 €43.19 Automatic Execution
 15:22:28 - 25-Jun-26
Buy* 3 €43.35 Automatic Execution
 15:21:58 - 25-Jun-26
Buy* 15 €43.29 Automatic Execution
 15:20:54 - 25-Jun-26
Sell* 35 €43.19 Automatic Execution
 15:20:45 - 25-Jun-26
Sell* 54 €43.19 Automatic Execution
 15:20:45 - 25-Jun-26
Sell* 21 €43.18 Automatic Execution
 15:20:24 - 25-Jun-26
Sell* 30 €43.18 Automatic Execution
 15:20:24 - 25-Jun-26
Buy* 50 €43.06 Automatic Execution
 15:19:52 - 25-Jun-26
Buy* 100 €43.06 Automatic Execution
 15:19:52 - 25-Jun-26
Buy* 108 €42.88 Automatic Execution
 15:19:34 - 25-Jun-26
Buy* 79 €42.88 Automatic Execution
 15:19:34 - 25-Jun-26
Buy* 18 €42.88 Automatic Execution
 15:19:34 - 25-Jun-26
Buy* 15 €42.88 Automatic Execution
 15:19:34 - 25-Jun-26
Buy* 33 €42.88 Automatic Execution
 15:17:26 - 25-Jun-26
Buy* 12 €42.88 Automatic Execution
 15:17:26 - 25-Jun-26
Sell* 25 €42.99 Automatic Execution
 15:15:43 - 25-Jun-26
Sell* 32 €43.10 Automatic Execution
 15:15:25 - 25-Jun-26
Sell* 18 €43.10 Automatic Execution
 15:14:33 - 25-Jun-26
Sell* 28 €43.10 Automatic Execution
 15:14:33 - 25-Jun-26
Sell* 11 €43.10 Automatic Execution
 15:14:33 - 25-Jun-26
Sell* 18 €43.10 Automatic Execution
 15:14:33 - 25-Jun-26
Buy* 13 €43.29 Automatic Execution
 15:14:00 - 25-Jun-26
Buy* 18 €43.70 Automatic Execution
 15:13:04 - 25-Jun-26
Buy* 74 €43.70 Automatic Execution
 15:13:04 - 25-Jun-26
Sell* 16 €43.61 Automatic Execution
 15:12:59 - 25-Jun-26
Sell* 16 €43.61 Automatic Execution
 15:12:59 - 25-Jun-26
Buy* 37 €43.94 Automatic Execution
 15:12:05 - 25-Jun-26
Buy* 50 €43.78 Automatic Execution
 15:11:09 - 25-Jun-26
Sell* 53 €43.70 Automatic Execution
 15:10:53 - 25-Jun-26
Sell* 16 €43.70 Automatic Execution
 15:10:53 - 25-Jun-26
Buy* 36 €43.39 Automatic Execution
 15:08:42 - 25-Jun-26
Buy* 49 €43.39 Automatic Execution
 15:08:42 - 25-Jun-26
Sell* 10 €43.25 Automatic Execution
 15:07:23 - 25-Jun-26
Sell* 64 €43.25 Automatic Execution
 15:07:23 - 25-Jun-26
Sell* 93 €43.25 Automatic Execution
 15:07:23 - 25-Jun-26
Sell* 34 €43.25 Automatic Execution
 15:07:23 - 25-Jun-26
Buy* 12 €43.08 Automatic Execution
 15:06:28 - 25-Jun-26
Sell* 12 €43.06 Automatic Execution
 15:06:27 - 25-Jun-26
Sell* 50 €43.16 Automatic Execution
 15:06:02 - 25-Jun-26
Sell* 50 €43.16 Automatic Execution
 15:06:02 - 25-Jun-26
Buy* 11 €43.12 Automatic Execution
 15:05:39 - 25-Jun-26
Buy* 21 €43.12 Automatic Execution
 15:05:39 - 25-Jun-26
Buy* 13 €43.09 Automatic Execution
 15:05:20 - 25-Jun-26
Buy* 15 €43.09 Automatic Execution
 15:05:20 - 25-Jun-26
Buy* 43 €43.09 Automatic Execution
 15:05:20 - 25-Jun-26
Buy* 80 €43.09 Automatic Execution
 15:05:20 - 25-Jun-26
Buy* 18 €43.09 Automatic Execution
 15:05:20 - 25-Jun-26
Sell* 24 €42.93 Automatic Execution
 15:05:05 - 25-Jun-26
Sell* 50 €42.83 Automatic Execution
 15:03:57 - 25-Jun-26
Sell* 100 €42.81 Automatic Execution
 15:03:48 - 25-Jun-26
Sell* 20 €42.68 Automatic Execution
 15:03:08 - 25-Jun-26
Sell* 13 €42.63 Automatic Execution
 15:02:56 - 25-Jun-26
Sell* 25 €42.63 Automatic Execution
 15:02:56 - 25-Jun-26
Sell* 7 €42.63 Automatic Execution
 15:02:56 - 25-Jun-26
Sell* 6 €42.63 Automatic Execution
 15:02:56 - 25-Jun-26
Sell* 32 €42.63 Automatic Execution
 15:02:56 - 25-Jun-26
Sell* 13 €42.63 Automatic Execution
 15:02:56 - 25-Jun-26
Sell* 61 €42.63 Automatic Execution
 15:02:56 - 25-Jun-26
Buy* 59 €42.50 Automatic Execution
 15:02:51 - 25-Jun-26
Buy* 20 €42.50 Automatic Execution
 15:02:51 - 25-Jun-26
Buy* 58 €42.48 Automatic Execution
 15:02:47 - 25-Jun-26
Buy* 42 €42.55 Automatic Execution
 15:02:19 - 25-Jun-26
Sell* 15 €42.48 Automatic Execution
 15:01:32 - 25-Jun-26
Sell* 26 €42.48 Automatic Execution
 15:01:32 - 25-Jun-26
Sell* 16 €42.48 Automatic Execution
 15:01:32 - 25-Jun-26
Sell* 15 €42.08 Automatic Execution
 15:01:00 - 25-Jun-26
Sell* 15 €42.08 Automatic Execution
 15:01:00 - 25-Jun-26
Sell* 18 €42.08 Automatic Execution
 15:01:00 - 25-Jun-26
Buy* 17 €41.93 Automatic Execution
 15:00:06 - 25-Jun-26
Buy* 34 €41.93 Automatic Execution
 15:00:06 - 25-Jun-26
Buy* 17 €41.93 Automatic Execution
 15:00:06 - 25-Jun-26
Buy* 15 €41.93 Automatic Execution
 15:00:06 - 25-Jun-26
Sell* 2 €41.54 Automatic Execution
 14:59:53 - 25-Jun-26
Sell* 74 €41.54 Automatic Execution
 14:59:53 - 25-Jun-26
Buy* 17 €41.62 Automatic Execution
 14:59:50 - 25-Jun-26
Buy* 133 €41.62 Automatic Execution
 14:59:50 - 25-Jun-26
Buy* 100 €41.62 Automatic Execution
 14:59:50 - 25-Jun-26
Buy* 50 €41.62 Automatic Execution
 14:59:50 - 25-Jun-26
Sell* 41 €42.17 Automatic Execution
 14:58:41 - 25-Jun-26
Sell* 56 €42.17 Automatic Execution
 14:58:41 - 25-Jun-26
Sell* 41 €42.17 Automatic Execution
 14:58:41 - 25-Jun-26
Sell* 50 €42.17 Automatic Execution
 14:58:41 - 25-Jun-26
Sell* 100 €42.17 Automatic Execution
 14:58:41 - 25-Jun-26
Sell* 8 €42.17 Automatic Execution
 14:58:41 - 25-Jun-26
Sell* 33 €42.45 Automatic Execution
 14:57:29 - 25-Jun-26
Sell* 16 €42.45 Automatic Execution
 14:57:29 - 25-Jun-26
Buy* 147 €42.49 Automatic Execution
 14:57:20 - 25-Jun-26
Buy* 300 €42.49 Automatic Execution
 14:57:20 - 25-Jun-26
Buy* 25 €42.48 Automatic Execution
 14:56:54 - 25-Jun-26
Sell* 110 €42.25 Automatic Execution
 14:56:03 - 25-Jun-26
Sell* 15 €42.25 Automatic Execution
 14:56:03 - 25-Jun-26
Buy* 50 €42.44 Automatic Execution
 14:55:00 - 25-Jun-26
Buy* 50 €42.44 Automatic Execution
 14:55:00 - 25-Jun-26
Buy* 50 €42.42 Automatic Execution
 14:54:56 - 25-Jun-26
Buy* 60 €42.67 Automatic Execution
 14:54:37 - 25-Jun-26
Buy* 23 €42.67 Automatic Execution
 14:54:37 - 25-Jun-26
Buy* 31 €42.67 Automatic Execution
 14:54:37 - 25-Jun-26
Sell* 16 €42.72 Automatic Execution
 14:54:07 - 25-Jun-26
Sell* 21 €42.79 Automatic Execution
 14:53:24 - 25-Jun-26
Sell* 15 €42.79 Automatic Execution
 14:53:24 - 25-Jun-26
Sell* 11 €42.79 Automatic Execution
 14:53:24 - 25-Jun-26
Buy* 76 €42.96 Automatic Execution
 14:52:59 - 25-Jun-26
Buy* 26 €42.96 Automatic Execution
 14:52:59 - 25-Jun-26
Sell* 12 €42.89 Automatic Execution
 14:52:39 - 25-Jun-26
Sell* 26 €43.02 Automatic Execution
 14:52:32 - 25-Jun-26
Sell* 60 €43.05 Automatic Execution
 14:52:15 - 25-Jun-26
Buy* 37 €43.01 Automatic Execution
 14:52:06 - 25-Jun-26
Buy* 45 €43.01 Automatic Execution
 14:51:37 - 25-Jun-26
Buy* 27 €43.01 Automatic Execution
 14:51:37 - 25-Jun-26
Buy* 37 €43.01 Automatic Execution
 14:51:37 - 25-Jun-26
Sell* 90 €43.20 Automatic Execution
 14:51:18 - 25-Jun-26
Sell* 110 €43.20 Automatic Execution
 14:51:18 - 25-Jun-26
Sell* 29 €43.35 Automatic Execution
 14:50:51 - 25-Jun-26
Sell* 14 €43.00 Automatic Execution
 14:50:08 - 25-Jun-26
Sell* 26 €43.25 Automatic Execution
 14:49:53 - 25-Jun-26
Sell* 10 €43.25 Automatic Execution
 14:49:53 - 25-Jun-26
Sell* 4 €43.25 Automatic Execution
 14:49:53 - 25-Jun-26
Sell* 36 €43.25 Automatic Execution
 14:49:53 - 25-Jun-26
Sell* 14 €43.25 Automatic Execution
 14:49:53 - 25-Jun-26
Sell* 40 €43.25 Automatic Execution
 14:49:53 - 25-Jun-26
Sell* 27 €42.87 Automatic Execution
 14:48:53 - 25-Jun-26
Buy* 50 €43.32 Automatic Execution
 14:48:16 - 25-Jun-26
Buy* 50 €43.38 Automatic Execution
 14:48:08 - 25-Jun-26
Buy* 75 €43.38 Automatic Execution
 14:48:08 - 25-Jun-26
Buy* 22 €43.38 Automatic Execution
 14:48:08 - 25-Jun-26
Buy* 14 €43.38 Automatic Execution
 14:48:08 - 25-Jun-26
Buy* 14 €43.38 Automatic Execution
 14:48:08 - 25-Jun-26
Buy* 24 €43.38 Automatic Execution
 14:48:08 - 25-Jun-26
Sell* 2 €43.27 Automatic Execution
 14:47:47 - 25-Jun-26
Sell* 123 €43.27 Automatic Execution
 14:47:47 - 25-Jun-26
Sell* 25 €43.27 Automatic Execution
 14:47:47 - 25-Jun-26
FTSE 100 Latest
Value10,529.89
Change68.26