Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Nvidia (3NVE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 €53.76 Automatic Execution
 16:29:00 - 11-Sep-26
Sell* 170 €53.82 Automatic Execution
 16:29:00 - 11-Sep-26
Sell* 300 €53.83 Automatic Execution
 16:29:00 - 11-Sep-26
Buy* 200 €53.85 Automatic Execution
 16:24:50 - 11-Sep-26
Buy* 239 €53.84 Automatic Execution
 16:24:50 - 11-Sep-26
Buy* 29 €53.84 Automatic Execution
 16:24:50 - 11-Sep-26
Buy* 32 €53.84 Automatic Execution
 16:24:50 - 11-Sep-26
Sell* 4 €53.82 Automatic Execution
 16:21:01 - 11-Sep-26
Sell* 146 €53.82 Automatic Execution
 16:21:01 - 11-Sep-26
Sell* 250 €53.84 Automatic Execution
 16:21:00 - 11-Sep-26
Sell* 50 €53.84 Automatic Execution
 16:21:00 - 11-Sep-26
Buy* 50 €53.87 Automatic Execution
 16:15:43 - 11-Sep-26
Buy* 73 €53.87 Automatic Execution
 16:15:43 - 11-Sep-26
Buy* 50 €53.87 Automatic Execution
 16:15:43 - 11-Sep-26
Buy* 60 €53.85 Automatic Execution
 16:15:43 - 11-Sep-26
Buy* 167 €53.85 Automatic Execution
 16:15:43 - 11-Sep-26
Sell* 50 €53.68 Automatic Execution
 16:12:44 - 11-Sep-26
Sell* 75 €53.66 Automatic Execution
 16:12:35 - 11-Sep-26
Sell* 273 €53.66 Automatic Execution
 16:12:34 - 11-Sep-26
Sell* 27 €53.66 Automatic Execution
 16:12:34 - 11-Sep-26
Sell* 92 €53.69 Automatic Execution
 16:11:57 - 11-Sep-26
Buy* 67 €53.89 Automatic Execution
 16:08:10 - 11-Sep-26
Buy* 67 €53.88 Automatic Execution
 16:08:10 - 11-Sep-26
Buy* 47 €53.88 Automatic Execution
 16:08:10 - 11-Sep-26
Buy* 147 €53.87 Automatic Execution
 16:08:07 - 11-Sep-26
Buy* 153 €53.87 Automatic Execution
 16:08:07 - 11-Sep-26
Sell* 24 €53.65 Automatic Execution
 16:04:28 - 11-Sep-26
Buy* 252 €53.25 Automatic Execution
 15:55:57 - 11-Sep-26
Sell* 85 €53.44 Automatic Execution
 15:52:46 - 11-Sep-26
Sell* 10 €53.43 Automatic Execution
 15:52:46 - 11-Sep-26
Sell* 57 €53.43 Automatic Execution
 15:52:46 - 11-Sep-26
Sell* 28 €53.43 Automatic Execution
 15:52:46 - 11-Sep-26
Sell* 234 €53.44 Automatic Execution
 15:52:46 - 11-Sep-26
Sell* 66 €53.44 Automatic Execution
 15:52:46 - 11-Sep-26
Buy* 90 €53.59 Automatic Execution
 15:49:16 - 11-Sep-26
Buy* 90 €53.59 Automatic Execution
 15:49:16 - 11-Sep-26
Buy* 300 €53.59 Automatic Execution
 15:49:16 - 11-Sep-26
Buy* 50 €53.71 Automatic Execution
 15:48:45 - 11-Sep-26
Sell* 57 €53.61 Automatic Execution
 15:48:42 - 11-Sep-26
Sell* 143 €53.61 Automatic Execution
 15:48:42 - 11-Sep-26
Buy* 55 €53.50 Automatic Execution
 15:48:40 - 11-Sep-26
Buy* 63 €53.50 Automatic Execution
 15:48:40 - 11-Sep-26
Buy* 37 €53.50 Automatic Execution
 15:48:40 - 11-Sep-26
Buy* 45 €53.50 Automatic Execution
 15:48:40 - 11-Sep-26
Sell* 90 €53.46 Automatic Execution
 15:45:47 - 11-Sep-26
Sell* 137 €53.47 Automatic Execution
 15:45:47 - 11-Sep-26
Sell* 88 €53.47 Automatic Execution
 15:45:47 - 11-Sep-26
Sell* 75 €53.47 Automatic Execution
 15:45:47 - 11-Sep-26
Buy* 250 €53.57 Automatic Execution
 15:45:18 - 11-Sep-26
Buy* 28 €53.55 Automatic Execution
 15:45:18 - 11-Sep-26
Buy* 53 €53.55 Automatic Execution
 15:45:18 - 11-Sep-26
Buy* 91 €53.55 Automatic Execution
 15:45:18 - 11-Sep-26
Buy* 28 €53.55 Automatic Execution
 15:45:18 - 11-Sep-26
Buy* 200 €53.54 Automatic Execution
 15:45:14 - 11-Sep-26
Buy* 580 €53.62 Automatic Execution
 15:39:01 - 11-Sep-26
Buy* 580 €53.68 Automatic Execution
 15:37:57 - 11-Sep-26
Sell* 207 €53.64 Automatic Execution
 15:37:21 - 11-Sep-26
Sell* 200 €53.65 Automatic Execution
 15:37:21 - 11-Sep-26
Sell* 53 €55.00 Automatic Execution
 15:28:34 - 11-Sep-26
Buy* 113 €55.03 Automatic Execution
 15:27:36 - 11-Sep-26
Buy* 187 €55.03 Automatic Execution
 15:27:36 - 11-Sep-26
Buy* 47 €55.03 Automatic Execution
 15:26:54 - 11-Sep-26
Buy* 306 €54.86 Automatic Execution
 15:25:43 - 11-Sep-26
Sell* 14 €54.72 Automatic Execution
 15:23:26 - 11-Sep-26
Sell* 102 €54.75 Automatic Execution
 15:23:17 - 11-Sep-26
Sell* 76 €54.75 Automatic Execution
 15:23:17 - 11-Sep-26
Sell* 122 €54.75 Automatic Execution
 15:23:17 - 11-Sep-26
Sell* 63 €54.71 Automatic Execution
 15:22:41 - 11-Sep-26
Sell* 237 €54.71 Automatic Execution
 15:22:41 - 11-Sep-26
Buy* 146 €54.55 Automatic Execution
 15:20:21 - 11-Sep-26
Buy* 40 €54.55 Automatic Execution
 15:20:20 - 11-Sep-26
Buy* 45 €54.55 Automatic Execution
 15:20:20 - 11-Sep-26
Buy* 38 €54.55 Automatic Execution
 15:20:20 - 11-Sep-26
Buy* 37 €54.55 Automatic Execution
 15:20:20 - 11-Sep-26
Buy* 16 €54.34 Automatic Execution
 15:18:49 - 11-Sep-26
Buy* 78 €54.34 Automatic Execution
 15:18:49 - 11-Sep-26
Buy* 90 €54.34 Automatic Execution
 15:18:49 - 11-Sep-26
Buy* 65 €54.34 Automatic Execution
 15:18:48 - 11-Sep-26
Buy* 57 €54.34 Automatic Execution
 15:18:48 - 11-Sep-26
Buy* 1 €54.34 Automatic Execution
 15:17:54 - 11-Sep-26
Sell* 58 €54.64 Automatic Execution
 15:13:09 - 11-Sep-26
Sell* 65 €54.64 Automatic Execution
 15:13:09 - 11-Sep-26
Sell* 170 €54.60 Automatic Execution
 15:12:35 - 11-Sep-26
Buy* 31 €54.75 Automatic Execution
 15:12:16 - 11-Sep-26
Buy* 53 €54.75 Automatic Execution
 15:12:16 - 11-Sep-26
Buy* 178 €54.75 Automatic Execution
 15:12:16 - 11-Sep-26
Buy* 31 €54.75 Automatic Execution
 15:12:16 - 11-Sep-26
Sell* 52 €54.62 Automatic Execution
 15:09:28 - 11-Sep-26
Sell* 3 €54.62 Automatic Execution
 15:09:28 - 11-Sep-26
Sell* 52 €54.62 Automatic Execution
 15:09:28 - 11-Sep-26
Sell* 43 €54.62 Automatic Execution
 15:09:28 - 11-Sep-26
Sell* 9 €54.67 Automatic Execution
 15:09:21 - 11-Sep-26
Sell* 23 €54.67 Automatic Execution
 15:09:21 - 11-Sep-26
Sell* 34 €54.67 Automatic Execution
 15:09:21 - 11-Sep-26
Sell* 18 €54.67 Automatic Execution
 15:09:21 - 11-Sep-26
Sell* 107 €54.67 Automatic Execution
 15:09:21 - 11-Sep-26
Sell* 29 €54.67 Automatic Execution
 15:09:21 - 11-Sep-26
Sell* 28 €54.67 Automatic Execution
 15:09:21 - 11-Sep-26
Sell* 52 €54.67 Automatic Execution
 15:09:21 - 11-Sep-26
Buy* 114 €54.65 Automatic Execution
 15:08:34 - 11-Sep-26
Buy* 194 €54.42 Automatic Execution
 15:07:23 - 11-Sep-26
Buy* 70 €54.42 Automatic Execution
 15:07:23 - 11-Sep-26
Buy* 36 €54.42 Automatic Execution
 15:07:23 - 11-Sep-26
Sell* 114 €54.35 Automatic Execution
 15:06:59 - 11-Sep-26
Sell* 262 €54.37 Automatic Execution
 15:06:57 - 11-Sep-26
Sell* 38 €54.37 Automatic Execution
 15:06:57 - 11-Sep-26
Buy* 147 €55.08 Automatic Execution
 15:03:33 - 11-Sep-26
Buy* 129 €55.09 Automatic Execution
 15:03:33 - 11-Sep-26
Buy* 64 €55.10 Automatic Execution
 15:03:33 - 11-Sep-26
Buy* 50 €55.10 Automatic Execution
 15:03:33 - 11-Sep-26
Sell* 9 €54.68 Automatic Execution
 15:00:55 - 11-Sep-26
Sell* 131 €54.65 Automatic Execution
 15:00:17 - 11-Sep-26
Sell* 123 €54.67 Automatic Execution
 14:59:41 - 11-Sep-26
Sell* 37 €54.67 Automatic Execution
 14:59:41 - 11-Sep-26
Sell* 38 €54.67 Automatic Execution
 14:59:41 - 11-Sep-26
Sell* 102 €54.67 Automatic Execution
 14:59:41 - 11-Sep-26
Buy* 22 €53.67 Automatic Execution
 14:50:50 - 11-Sep-26
Sell* 22 €53.81 Automatic Execution
 14:50:47 - 11-Sep-26
Buy* 300 €54.01 Automatic Execution
 14:50:47 - 11-Sep-26
Buy* 200 €54.00 Automatic Execution
 14:50:47 - 11-Sep-26
Sell* 35 €53.26 Automatic Execution
 14:46:55 - 11-Sep-26
Sell* 152 €53.25 Automatic Execution
 14:46:55 - 11-Sep-26
Sell* 200 €53.26 Automatic Execution
 14:46:55 - 11-Sep-26
Sell* 63 €53.25 Automatic Execution
 14:46:55 - 11-Sep-26
Buy* 48 €53.51 Automatic Execution
 14:46:42 - 11-Sep-26
Buy* 50 €53.51 Automatic Execution
 14:46:42 - 11-Sep-26
Sell* 98 €53.54 Automatic Execution
 14:46:39 - 11-Sep-26
Buy* 170 €53.61 Automatic Execution
 14:46:39 - 11-Sep-26
Buy* 200 €53.60 Automatic Execution
 14:46:39 - 11-Sep-26
Sell* 50 €53.51 Automatic Execution
 14:46:30 - 11-Sep-26
Sell* 52 €53.51 Automatic Execution
 14:46:30 - 11-Sep-26
Sell* 28 €53.51 Automatic Execution
 14:46:30 - 11-Sep-26
Sell* 80 €53.60 Automatic Execution
 14:46:27 - 11-Sep-26
Sell* 46 €53.60 Automatic Execution
 14:46:27 - 11-Sep-26
Sell* 45 €53.60 Automatic Execution
 14:46:27 - 11-Sep-26
Sell* 34 €53.60 Automatic Execution
 14:46:27 - 11-Sep-26
Sell* 85 €53.60 Automatic Execution
 14:46:27 - 11-Sep-26
Buy* 40 €53.64 Automatic Execution
 14:46:02 - 11-Sep-26
Buy* 50 €53.64 Automatic Execution
 14:46:01 - 11-Sep-26
Buy* 200 €53.71 Automatic Execution
 14:45:59 - 11-Sep-26
Sell* 90 €53.64 Automatic Execution
 14:45:59 - 11-Sep-26
Buy* 300 €53.72 Automatic Execution
 14:45:59 - 11-Sep-26
Buy* 50 €53.63 Automatic Execution
 14:45:41 - 11-Sep-26
Buy* 150 €53.63 Automatic Execution
 14:45:41 - 11-Sep-26
Sell* 38 €53.63 Automatic Execution
 14:45:05 - 11-Sep-26
Sell* 79 €53.63 Automatic Execution
 14:45:05 - 11-Sep-26
Sell* 66 €53.57 Automatic Execution
 14:44:24 - 11-Sep-26
Sell* 66 €53.57 Automatic Execution
 14:44:24 - 11-Sep-26
Sell* 51 €53.57 Automatic Execution
 14:44:24 - 11-Sep-26
Buy* 81 €53.78 Automatic Execution
 14:43:55 - 11-Sep-26
Buy* 219 €53.78 Automatic Execution
 14:43:55 - 11-Sep-26
Sell* 100 €53.51 Automatic Execution
 14:40:53 - 11-Sep-26
Sell* 41 €53.52 Automatic Execution
 14:40:53 - 11-Sep-26
Sell* 109 €53.52 Automatic Execution
 14:40:53 - 11-Sep-26
Sell* 50 €53.52 Automatic Execution
 14:40:53 - 11-Sep-26
Sell* 118 €53.52 Automatic Execution
 14:40:53 - 11-Sep-26
Sell* 32 €53.52 Automatic Execution
 14:40:53 - 11-Sep-26
Buy* 65 €53.34 Automatic Execution
 14:40:30 - 11-Sep-26
Buy* 165 €53.34 Automatic Execution
 14:40:30 - 11-Sep-26
Buy* 180 €53.48 Automatic Execution
 14:40:10 - 11-Sep-26
Buy* 40 €53.48 Automatic Execution
 14:40:10 - 11-Sep-26
Sell* 5 €53.32 Automatic Execution
 14:39:14 - 11-Sep-26
Sell* 35 €53.32 Automatic Execution
 14:39:14 - 11-Sep-26
Sell* 5 €53.32 Automatic Execution
 14:39:14 - 11-Sep-26
Sell* 40 €53.32 Automatic Execution
 14:39:14 - 11-Sep-26
Sell* 157 €53.34 Automatic Execution
 14:39:09 - 11-Sep-26
Sell* 52 €53.35 Automatic Execution
 14:39:09 - 11-Sep-26
Sell* 105 €53.35 Automatic Execution
 14:39:09 - 11-Sep-26
Sell* 51 €53.35 Automatic Execution
 14:39:09 - 11-Sep-26
Buy* 9 €53.42 Automatic Execution
 14:38:33 - 11-Sep-26
Buy* 62 €53.42 Automatic Execution
 14:38:33 - 11-Sep-26
Buy* 49 €53.42 Automatic Execution
 14:38:33 - 11-Sep-26
Buy* 59 €53.31 Automatic Execution
 14:37:13 - 11-Sep-26
Buy* 84 €53.31 Automatic Execution
 14:37:13 - 11-Sep-26
Buy* 28 €53.31 Automatic Execution
 14:37:13 - 11-Sep-26
Buy* 32 €53.31 Automatic Execution
 14:37:13 - 11-Sep-26
Buy* 44 €53.31 Automatic Execution
 14:37:13 - 11-Sep-26
Buy* 53 €53.31 Automatic Execution
 14:37:13 - 11-Sep-26
Sell* 93 €53.59 Automatic Execution
 14:35:45 - 11-Sep-26
Sell* 50 €53.59 Automatic Execution
 14:35:45 - 11-Sep-26
Sell* 100 €53.59 Automatic Execution
 14:35:45 - 11-Sep-26
Sell* 59 €53.60 Automatic Execution
 14:35:44 - 11-Sep-26
Sell* 56 €53.60 Automatic Execution
 14:35:44 - 11-Sep-26
Sell* 27 €53.60 Automatic Execution
 14:35:44 - 11-Sep-26
Sell* 32 €53.60 Automatic Execution
 14:35:44 - 11-Sep-26
Sell* 83 €53.60 Automatic Execution
 14:35:44 - 11-Sep-26
Buy* 52 €53.67 Automatic Execution
 14:35:19 - 11-Sep-26
Buy* 30 €53.67 Automatic Execution
 14:35:19 - 11-Sep-26
Buy* 66 €53.67 Automatic Execution
 14:35:19 - 11-Sep-26
Buy* 139 €53.67 Automatic Execution
 14:35:19 - 11-Sep-26
Sell* 150 €53.58 Automatic Execution
 14:33:53 - 11-Sep-26
Sell* 7 €53.59 Automatic Execution
 14:33:53 - 11-Sep-26
Sell* 250 €53.59 Automatic Execution
 14:33:53 - 11-Sep-26
Sell* 43 €53.59 Automatic Execution
 14:33:53 - 11-Sep-26
Buy* 300 €53.51 Automatic Execution
 14:33:48 - 11-Sep-26
Buy* 41 €53.31 Automatic Execution
 14:32:18 - 11-Sep-26
Buy* 30 €53.31 Automatic Execution
 14:32:18 - 11-Sep-26
Buy* 49 €53.31 Automatic Execution
 14:32:18 - 11-Sep-26
Buy* 111 €53.31 Automatic Execution
 14:32:18 - 11-Sep-26
Sell* 216 €53.25 Automatic Execution
 14:32:12 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52