| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | €66.04 | Automatic Execution |
08:01:19 - 03-Jun-26 |
| Sell* | 50 | €66.25 | Uncrossing Trade |
08:00:26 - 03-Jun-26 |
| Buy* | 7 | €69.31 | Automatic Execution |
16:29:58 - 02-Jun-26 |
| Sell* | 200 | €69.38 | Automatic Execution |
16:29:00 - 02-Jun-26 |
| Buy* | 90 | €69.22 | Automatic Execution |
16:24:42 - 02-Jun-26 |
| Buy* | 30 | €69.22 | Automatic Execution |
16:24:42 - 02-Jun-26 |
| Buy* | 37 | €69.22 | Automatic Execution |
16:24:42 - 02-Jun-26 |
| Buy* | 27 | €69.22 | Automatic Execution |
16:24:42 - 02-Jun-26 |
| Buy* | 16 | €69.22 | Automatic Execution |
16:24:42 - 02-Jun-26 |
| Sell* | 16 | €70.01 | Automatic Execution |
16:09:45 - 02-Jun-26 |
| Sell* | 5 | €70.02 | Automatic Execution |
16:09:45 - 02-Jun-26 |
| Sell* | 16 | €70.02 | Automatic Execution |
16:09:45 - 02-Jun-26 |
| Sell* | 172 | €70.03 | Automatic Execution |
16:08:27 - 02-Jun-26 |
| Buy* | 99 | €69.86 | Automatic Execution |
16:07:13 - 02-Jun-26 |
| Buy* | 3 | €69.86 | Automatic Execution |
16:07:13 - 02-Jun-26 |
| Buy* | 12 | €69.86 | Automatic Execution |
16:07:13 - 02-Jun-26 |
| Buy* | 38 | €69.86 | Automatic Execution |
16:07:13 - 02-Jun-26 |
| Buy* | 34 | €69.86 | Automatic Execution |
16:07:13 - 02-Jun-26 |
| Buy* | 12 | €69.86 | Automatic Execution |
16:07:13 - 02-Jun-26 |
| Buy* | 11 | €69.81 | Automatic Execution |
16:07:09 - 02-Jun-26 |
| Sell* | 110 | €69.60 | Automatic Execution |
15:52:50 - 02-Jun-26 |
| Buy* | 93 | €70.46 | Automatic Execution |
15:45:32 - 02-Jun-26 |
| Buy* | 17 | €70.46 | Automatic Execution |
15:45:32 - 02-Jun-26 |
| Sell* | 27 | €70.73 | Automatic Execution |
15:40:01 - 02-Jun-26 |
| Sell* | 83 | €70.73 | Automatic Execution |
15:40:01 - 02-Jun-26 |
| Buy* | 30 | €71.06 | Automatic Execution |
15:37:39 - 02-Jun-26 |
| Buy* | 47 | €71.06 | Automatic Execution |
15:37:39 - 02-Jun-26 |
| Buy* | 22 | €71.06 | Automatic Execution |
15:37:39 - 02-Jun-26 |
| Buy* | 11 | €71.06 | Automatic Execution |
15:37:39 - 02-Jun-26 |
| Sell* | 5 | €70.99 | Automatic Execution |
15:37:35 - 02-Jun-26 |
| Sell* | 105 | €70.99 | Automatic Execution |
15:37:35 - 02-Jun-26 |
| Buy* | 80 | €71.10 | Automatic Execution |
15:37:10 - 02-Jun-26 |
| Buy* | 160 | €71.16 | Automatic Execution |
15:36:53 - 02-Jun-26 |
| Buy* | 65 | €71.15 | Automatic Execution |
15:36:53 - 02-Jun-26 |
| Buy* | 31 | €71.15 | Automatic Execution |
15:36:53 - 02-Jun-26 |
| Buy* | 64 | €71.15 | Automatic Execution |
15:36:53 - 02-Jun-26 |
| Buy* | 15 | €71.10 | Automatic Execution |
15:36:50 - 02-Jun-26 |
| Sell* | 47 | €70.97 | Automatic Execution |
15:36:18 - 02-Jun-26 |
| Sell* | 63 | €70.97 | Automatic Execution |
15:36:18 - 02-Jun-26 |
| Buy* | 30 | €71.56 | Automatic Execution |
15:33:27 - 02-Jun-26 |
| Buy* | 17 | €71.56 | Automatic Execution |
15:33:27 - 02-Jun-26 |
| Buy* | 15 | €71.56 | Automatic Execution |
15:33:27 - 02-Jun-26 |
| Buy* | 20 | €71.56 | Automatic Execution |
15:33:27 - 02-Jun-26 |
| Buy* | 28 | €71.56 | Automatic Execution |
15:33:27 - 02-Jun-26 |
| Sell* | 3 | €71.57 | Automatic Execution |
15:32:23 - 02-Jun-26 |
| Sell* | 16 | €71.56 | Automatic Execution |
15:32:02 - 02-Jun-26 |
| Sell* | 12 | €71.86 | Automatic Execution |
15:31:50 - 02-Jun-26 |
| Buy* | 50 | €71.90 | Automatic Execution |
15:29:07 - 02-Jun-26 |
| Buy* | 31 | €72.08 | Automatic Execution |
15:29:02 - 02-Jun-26 |
| Sell* | 24 | €72.07 | Automatic Execution |
15:25:33 - 02-Jun-26 |
| Sell* | 25 | €72.07 | Automatic Execution |
15:25:33 - 02-Jun-26 |
| Sell* | 24 | €72.07 | Automatic Execution |
15:25:33 - 02-Jun-26 |
| Buy* | 73 | €72.29 | Automatic Execution |
15:25:25 - 02-Jun-26 |
| Sell* | 38 | €72.32 | Automatic Execution |
15:18:45 - 02-Jun-26 |
| Sell* | 145 | €72.32 | Automatic Execution |
15:18:45 - 02-Jun-26 |
| Buy* | 73 | €72.47 | Automatic Execution |
15:17:56 - 02-Jun-26 |
| Buy* | 4 | €72.47 | Automatic Execution |
15:17:56 - 02-Jun-26 |
| Buy* | 13 | €72.47 | Automatic Execution |
15:17:56 - 02-Jun-26 |
| Buy* | 33 | €72.47 | Automatic Execution |
15:17:56 - 02-Jun-26 |
| Buy* | 23 | €72.47 | Automatic Execution |
15:17:56 - 02-Jun-26 |
| Sell* | 73 | €72.59 | Automatic Execution |
15:16:55 - 02-Jun-26 |
| Buy* | 95 | €72.47 | Automatic Execution |
15:16:47 - 02-Jun-26 |
| Buy* | 15 | €72.47 | Automatic Execution |
15:16:47 - 02-Jun-26 |
| Sell* | 40 | €72.48 | Automatic Execution |
15:16:44 - 02-Jun-26 |
| Sell* | 70 | €72.48 | Automatic Execution |
15:16:44 - 02-Jun-26 |
| Buy* | 11 | €72.54 | Automatic Execution |
15:16:19 - 02-Jun-26 |
| Buy* | 12 | €72.54 | Automatic Execution |
15:16:19 - 02-Jun-26 |
| Buy* | 28 | €72.54 | Automatic Execution |
15:16:19 - 02-Jun-26 |
| Buy* | 11 | €72.54 | Automatic Execution |
15:16:19 - 02-Jun-26 |
| Buy* | 25 | €72.54 | Automatic Execution |
15:16:19 - 02-Jun-26 |
| Buy* | 23 | €72.54 | Automatic Execution |
15:16:19 - 02-Jun-26 |
| Sell* | 42 | €72.65 | Automatic Execution |
15:15:08 - 02-Jun-26 |
| Sell* | 68 | €72.65 | Automatic Execution |
15:15:08 - 02-Jun-26 |
| Buy* | 9 | €72.40 | Automatic Execution |
15:12:02 - 02-Jun-26 |
| Buy* | 14 | €72.40 | Automatic Execution |
15:12:02 - 02-Jun-26 |
| Buy* | 16 | €72.40 | Automatic Execution |
15:12:02 - 02-Jun-26 |
| Buy* | 13 | €72.40 | Automatic Execution |
15:12:02 - 02-Jun-26 |
| Buy* | 14 | €72.40 | Automatic Execution |
15:12:02 - 02-Jun-26 |
| Buy* | 160 | €72.34 | Automatic Execution |
15:11:26 - 02-Jun-26 |
| Sell* | 3 | €72.46 | Automatic Execution |
15:09:55 - 02-Jun-26 |
| Sell* | 129 | €72.46 | Automatic Execution |
15:09:55 - 02-Jun-26 |
| Buy* | 66 | €72.43 | Automatic Execution |
15:09:21 - 02-Jun-26 |
| Buy* | 48 | €72.43 | Automatic Execution |
15:09:21 - 02-Jun-26 |
| Buy* | 18 | €72.43 | Automatic Execution |
15:09:21 - 02-Jun-26 |
| Sell* | 5 | €72.49 | Automatic Execution |
15:07:38 - 02-Jun-26 |
| Sell* | 20 | €72.52 | Automatic Execution |
15:07:30 - 02-Jun-26 |
| Buy* | 33 | €73.12 | Automatic Execution |
15:07:03 - 02-Jun-26 |
| Sell* | 164 | €73.16 | Automatic Execution |
15:05:42 - 02-Jun-26 |
| Buy* | 90 | €73.11 | Automatic Execution |
15:05:23 - 02-Jun-26 |
| Buy* | 4 | €73.11 | Automatic Execution |
15:05:23 - 02-Jun-26 |
| Buy* | 30 | €73.11 | Automatic Execution |
15:05:23 - 02-Jun-26 |
| Buy* | 26 | €73.11 | Automatic Execution |
15:05:23 - 02-Jun-26 |
| Buy* | 50 | €73.11 | Automatic Execution |
15:05:23 - 02-Jun-26 |
| Sell* | 26 | €73.23 | Automatic Execution |
15:04:54 - 02-Jun-26 |
| Sell* | 19 | €73.23 | Automatic Execution |
15:04:54 - 02-Jun-26 |
| Sell* | 7 | €73.23 | Automatic Execution |
15:04:54 - 02-Jun-26 |
| Sell* | 11 | €73.23 | Automatic Execution |
15:04:54 - 02-Jun-26 |
| Sell* | 16 | €73.23 | Automatic Execution |
15:04:54 - 02-Jun-26 |
| Sell* | 11 | €73.23 | Automatic Execution |
15:04:54 - 02-Jun-26 |
| Sell* | 50 | €73.23 | Automatic Execution |
15:04:54 - 02-Jun-26 |
| Sell* | 100 | €73.23 | Automatic Execution |
15:04:54 - 02-Jun-26 |
| Sell* | 7 | €73.02 | Automatic Execution |
15:04:25 - 02-Jun-26 |
| Sell* | 38 | €73.02 | Automatic Execution |
15:04:25 - 02-Jun-26 |
| Buy* | 12 | €73.06 | Automatic Execution |
15:04:11 - 02-Jun-26 |
| Sell* | 101 | €73.01 | Automatic Execution |
15:03:41 - 02-Jun-26 |
| Buy* | 71 | €73.57 | Automatic Execution |
15:02:48 - 02-Jun-26 |
| Sell* | 22 | €74.18 | Automatic Execution |
15:02:03 - 02-Jun-26 |
| Sell* | 88 | €74.18 | Automatic Execution |
15:02:03 - 02-Jun-26 |
| Buy* | 52 | €74.11 | Automatic Execution |
15:01:26 - 02-Jun-26 |
| Buy* | 16 | €74.11 | Automatic Execution |
15:01:26 - 02-Jun-26 |
| Buy* | 17 | €74.11 | Automatic Execution |
15:01:26 - 02-Jun-26 |
| Buy* | 11 | €74.11 | Automatic Execution |
15:01:26 - 02-Jun-26 |
| Buy* | 14 | €74.11 | Automatic Execution |
15:01:26 - 02-Jun-26 |
| Sell* | 152 | €74.15 | Automatic Execution |
15:00:50 - 02-Jun-26 |
| Buy* | 93 | €74.36 | Automatic Execution |
15:00:28 - 02-Jun-26 |
| Buy* | 12 | €74.36 | Automatic Execution |
15:00:28 - 02-Jun-26 |
| Buy* | 16 | €74.36 | Automatic Execution |
15:00:28 - 02-Jun-26 |
| Buy* | 14 | €74.36 | Automatic Execution |
15:00:28 - 02-Jun-26 |
| Sell* | 148 | €74.06 | Automatic Execution |
15:00:17 - 02-Jun-26 |
| Buy* | 110 | €73.81 | Automatic Execution |
14:57:23 - 02-Jun-26 |
| Buy* | 13 | €73.81 | Automatic Execution |
14:57:23 - 02-Jun-26 |
| Buy* | 24 | €73.81 | Automatic Execution |
14:57:23 - 02-Jun-26 |
| Buy* | 18 | €73.81 | Automatic Execution |
14:57:23 - 02-Jun-26 |
| Sell* | 47 | €74.09 | Automatic Execution |
14:56:59 - 02-Jun-26 |
| Sell* | 63 | €74.09 | Automatic Execution |
14:56:59 - 02-Jun-26 |
| Buy* | 40 | €73.55 | Automatic Execution |
14:56:27 - 02-Jun-26 |
| Buy* | 15 | €73.55 | Automatic Execution |
14:56:27 - 02-Jun-26 |
| Buy* | 11 | €73.55 | Automatic Execution |
14:56:27 - 02-Jun-26 |
| Sell* | 66 | €73.65 | Automatic Execution |
14:56:22 - 02-Jun-26 |
| Buy* | 200 | €73.57 | Automatic Execution |
14:56:05 - 02-Jun-26 |
| Buy* | 51 | €73.38 | Automatic Execution |
14:55:58 - 02-Jun-26 |
| Buy* | 15 | €73.38 | Automatic Execution |
14:55:58 - 02-Jun-26 |
| Sell* | 56 | €73.78 | Automatic Execution |
14:55:10 - 02-Jun-26 |
| Buy* | 4 | €74.00 | Automatic Execution |
14:53:09 - 02-Jun-26 |
| Buy* | 96 | €74.00 | Automatic Execution |
14:53:09 - 02-Jun-26 |
| Sell* | 49 | €73.90 | Automatic Execution |
14:52:55 - 02-Jun-26 |
| Sell* | 127 | €73.90 | Automatic Execution |
14:52:55 - 02-Jun-26 |
| Buy* | 24 | €73.71 | Automatic Execution |
14:52:06 - 02-Jun-26 |
| Buy* | 66 | €73.71 | Automatic Execution |
14:52:06 - 02-Jun-26 |
| Buy* | 66 | €73.71 | Automatic Execution |
14:52:06 - 02-Jun-26 |
| Buy* | 15 | €73.71 | Automatic Execution |
14:52:06 - 02-Jun-26 |
| Sell* | 143 | €73.00 | Automatic Execution |
14:50:22 - 02-Jun-26 |
| Buy* | 88 | €72.91 | Automatic Execution |
14:50:00 - 02-Jun-26 |
| Buy* | 58 | €72.91 | Automatic Execution |
14:50:00 - 02-Jun-26 |
| Buy* | 26 | €72.91 | Automatic Execution |
14:50:00 - 02-Jun-26 |
| Sell* | 45 | €72.27 | Automatic Execution |
14:49:34 - 02-Jun-26 |
| Sell* | 65 | €72.27 | Automatic Execution |
14:49:34 - 02-Jun-26 |
| Sell* | 80 | €72.28 | Automatic Execution |
14:49:34 - 02-Jun-26 |
| Sell* | 80 | €72.28 | Automatic Execution |
14:49:34 - 02-Jun-26 |
| Buy* | 99 | €72.24 | Automatic Execution |
14:49:32 - 02-Jun-26 |
| Buy* | 11 | €72.24 | Automatic Execution |
14:49:32 - 02-Jun-26 |
| Sell* | 29 | €72.49 | Automatic Execution |
14:48:40 - 02-Jun-26 |
| Sell* | 81 | €71.99 | Automatic Execution |
14:47:59 - 02-Jun-26 |
| Buy* | 160 | €71.61 | Automatic Execution |
14:46:41 - 02-Jun-26 |
| Buy* | 160 | €71.60 | Automatic Execution |
14:46:41 - 02-Jun-26 |
| Buy* | 71 | €71.56 | Automatic Execution |
14:46:31 - 02-Jun-26 |
| Buy* | 19 | €71.56 | Automatic Execution |
14:46:31 - 02-Jun-26 |
| Buy* | 20 | €71.56 | Automatic Execution |
14:46:31 - 02-Jun-26 |
| Sell* | 34 | €70.49 | Automatic Execution |
14:45:32 - 02-Jun-26 |
| Buy* | 66 | €68.95 | Automatic Execution |
14:41:50 - 02-Jun-26 |
| Buy* | 23 | €68.95 | Automatic Execution |
14:41:50 - 02-Jun-26 |
| Buy* | 43 | €68.95 | Automatic Execution |
14:41:50 - 02-Jun-26 |
| Sell* | 132 | €68.66 | Automatic Execution |
14:41:09 - 02-Jun-26 |
| Buy* | 22 | €68.58 | Automatic Execution |
14:41:02 - 02-Jun-26 |
| Buy* | 44 | €68.57 | Automatic Execution |
14:41:02 - 02-Jun-26 |
| Buy* | 50 | €68.57 | Automatic Execution |
14:41:02 - 02-Jun-26 |
| Buy* | 33 | €68.57 | Automatic Execution |
14:41:02 - 02-Jun-26 |
| Buy* | 6 | €68.57 | Automatic Execution |
14:41:02 - 02-Jun-26 |
| Buy* | 27 | €68.57 | Automatic Execution |
14:41:02 - 02-Jun-26 |
| Sell* | 50 | €68.52 | Automatic Execution |
14:40:21 - 02-Jun-26 |
| Buy* | 7 | €70.04 | Automatic Execution |
14:39:13 - 02-Jun-26 |
| Sell* | 66 | €69.65 | Automatic Execution |
14:38:41 - 02-Jun-26 |
| Buy* | 3 | €70.19 | Automatic Execution |
14:37:58 - 02-Jun-26 |
| Buy* | 11 | €70.19 | Automatic Execution |
14:37:58 - 02-Jun-26 |
| Buy* | 15 | €70.19 | Automatic Execution |
14:37:58 - 02-Jun-26 |
| Buy* | 11 | €70.19 | Automatic Execution |
14:37:58 - 02-Jun-26 |
| Buy* | 18 | €70.19 | Automatic Execution |
14:37:58 - 02-Jun-26 |
| Buy* | 13 | €70.19 | Automatic Execution |
14:37:58 - 02-Jun-26 |
| Buy* | 19 | €70.19 | Automatic Execution |
14:37:58 - 02-Jun-26 |
| Sell* | 28 | €69.56 | Automatic Execution |
14:37:20 - 02-Jun-26 |
| Sell* | 152 | €69.56 | Automatic Execution |
14:37:20 - 02-Jun-26 |
| Buy* | 56 | €69.54 | Automatic Execution |
14:37:17 - 02-Jun-26 |
| Buy* | 90 | €69.54 | Automatic Execution |
14:37:17 - 02-Jun-26 |
| Buy* | 34 | €69.53 | Automatic Execution |
14:37:17 - 02-Jun-26 |
| Sell* | 29 | €69.29 | Automatic Execution |
14:37:02 - 02-Jun-26 |
| Sell* | 171 | €69.29 | Automatic Execution |
14:37:02 - 02-Jun-26 |
| Buy* | 110 | €68.95 | Automatic Execution |
14:36:09 - 02-Jun-26 |
| Buy* | 110 | €68.95 | Automatic Execution |
14:36:09 - 02-Jun-26 |
| Sell* | 30 | €69.19 | Automatic Execution |
14:34:39 - 02-Jun-26 |
| Sell* | 13 | €69.20 | Automatic Execution |
14:34:39 - 02-Jun-26 |
| Sell* | 67 | €69.20 | Automatic Execution |
14:34:39 - 02-Jun-26 |
| Sell* | 50 | €69.08 | Automatic Execution |
14:34:29 - 02-Jun-26 |
| Sell* | 19 | €69.26 | Automatic Execution |
14:32:48 - 02-Jun-26 |
| Sell* | 141 | €69.26 | Automatic Execution |
14:32:48 - 02-Jun-26 |
| Buy* | 50 | €69.97 | Automatic Execution |
14:32:16 - 02-Jun-26 |
| Buy* | 11 | €69.97 | Automatic Execution |
14:32:16 - 02-Jun-26 |
| Buy* | 39 | €69.97 | Automatic Execution |
14:32:16 - 02-Jun-26 |
| Buy* | 16 | €69.82 | Automatic Execution |
14:32:15 - 02-Jun-26 |
| Buy* | 44 | €69.82 | Automatic Execution |
14:32:15 - 02-Jun-26 |
| Sell* | 120 | €69.70 | Automatic Execution |
14:31:54 - 02-Jun-26 |