Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Nvidia (3NVE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 €60.99 Automatic Execution
 16:29:56 - 14-Aug-26
Sell* 84 €61.04 Automatic Execution
 16:22:39 - 14-Aug-26
Sell* 92 €61.08 Automatic Execution
 16:22:37 - 14-Aug-26
Sell* 134 €61.08 Automatic Execution
 16:22:37 - 14-Aug-26
Sell* 74 €61.08 Automatic Execution
 16:22:37 - 14-Aug-26
Sell* 60 €61.12 Automatic Execution
 16:22:32 - 14-Aug-26
Sell* 240 €61.12 Automatic Execution
 16:22:32 - 14-Aug-26
Sell* 72 €61.14 Automatic Execution
 16:22:31 - 14-Aug-26
Sell* 7 €61.13 Automatic Execution
 16:10:46 - 14-Aug-26
Sell* 95 €61.48 Automatic Execution
 16:00:31 - 14-Aug-26
Sell* 143 €61.48 Automatic Execution
 16:00:31 - 14-Aug-26
Sell* 48 €61.48 Automatic Execution
 16:00:31 - 14-Aug-26
Buy* 102 €61.49 Automatic Execution
 15:59:32 - 14-Aug-26
Buy* 21 €61.49 Automatic Execution
 15:59:32 - 14-Aug-26
Buy* 27 €61.49 Automatic Execution
 15:59:32 - 14-Aug-26
Sell* 19 €61.45 Automatic Execution
 15:43:55 - 14-Aug-26
Sell* 20 €60.46 Automatic Execution
 15:21:23 - 14-Aug-26
Sell* 40 €60.46 Automatic Execution
 15:21:23 - 14-Aug-26
Sell* 40 €60.46 Automatic Execution
 15:21:23 - 14-Aug-26
Buy* 35 €61.10 Automatic Execution
 14:51:23 - 14-Aug-26
Sell* 35 €61.09 Automatic Execution
 14:51:23 - 14-Aug-26
Buy* 180 €61.10 Automatic Execution
 14:51:23 - 14-Aug-26
Buy* 90 €61.09 Automatic Execution
 14:51:23 - 14-Aug-26
Sell* 16 €61.19 Automatic Execution
 14:40:34 - 14-Aug-26
Sell* 11 €61.19 Automatic Execution
 14:40:34 - 14-Aug-26
Sell* 44 €61.36 Automatic Execution
 14:40:02 - 14-Aug-26
Buy* 95 €60.62 Automatic Execution
 14:37:41 - 14-Aug-26
Buy* 40 €60.62 Automatic Execution
 14:37:41 - 14-Aug-26
Sell* 238 €60.98 Automatic Execution
 14:37:03 - 14-Aug-26
Sell* 32 €60.98 Automatic Execution
 14:37:03 - 14-Aug-26
Buy* 180 €61.53 Automatic Execution
 14:36:30 - 14-Aug-26
Buy* 69 €61.52 Automatic Execution
 14:36:30 - 14-Aug-26
Buy* 15 €61.52 Automatic Execution
 14:36:30 - 14-Aug-26
Buy* 25 €61.52 Automatic Execution
 14:36:30 - 14-Aug-26
Buy* 40 €61.52 Automatic Execution
 14:36:30 - 14-Aug-26
Buy* 31 €61.52 Automatic Execution
 14:36:30 - 14-Aug-26
Buy* 403 €61.63 Automatic Execution
 14:27:40 - 14-Aug-26
Buy* 387 €61.52 Automatic Execution
 14:27:00 - 14-Aug-26
Buy* 387 €61.40 Automatic Execution
 14:25:34 - 14-Aug-26
Sell* 294 €61.13 Automatic Execution
 13:30:40 - 14-Aug-26
Sell* 67 €61.13 Automatic Execution
 13:30:40 - 14-Aug-26
Buy* 150 €60.91 Automatic Execution
 13:18:25 - 14-Aug-26
Buy* 178 €60.91 Automatic Execution
 13:18:25 - 14-Aug-26
Buy* 33 €60.91 Automatic Execution
 13:18:25 - 14-Aug-26
Sell* 180 €60.95 Automatic Execution
 13:13:30 - 14-Aug-26
Sell* 20 €61.28 Automatic Execution
 12:55:26 - 14-Aug-26
Sell* 100 €61.28 Automatic Execution
 12:55:26 - 14-Aug-26
Sell* 160 €61.28 Automatic Execution
 12:55:26 - 14-Aug-26
Buy* 20 €61.87 Automatic Execution
 12:00:02 - 14-Aug-26
Buy* 60 €61.87 Automatic Execution
 12:00:02 - 14-Aug-26
Buy* 60 €61.79 Automatic Execution
 12:00:01 - 14-Aug-26
Buy* 40 €61.79 Automatic Execution
 12:00:01 - 14-Aug-26
Buy* 40 €61.79 Automatic Execution
 12:00:01 - 14-Aug-26
Buy* 272 €61.64 Automatic Execution
 11:02:50 - 14-Aug-26
Sell* 40 €61.33 Automatic Execution
 09:56:40 - 14-Aug-26
Sell* 40 €61.33 Automatic Execution
 09:56:40 - 14-Aug-26
Buy* 180 €61.29 Automatic Execution
 09:38:54 - 14-Aug-26
Buy* 286 €61.26 Automatic Execution
 09:38:54 - 14-Aug-26
Buy* 40 €61.12 Automatic Execution
 09:30:20 - 14-Aug-26
Buy* 40 €61.12 Automatic Execution
 09:30:20 - 14-Aug-26
Buy* 60 €61.03 Automatic Execution
 09:11:36 - 14-Aug-26
Buy* 60 €61.03 Automatic Execution
 09:11:36 - 14-Aug-26
Sell* 180 €60.87 Automatic Execution
 09:00:01 - 14-Aug-26
Sell* 20 €61.09 Automatic Execution
 08:05:26 - 14-Aug-26
Sell* 40 €61.09 Automatic Execution
 08:05:26 - 14-Aug-26
Sell* 13 €60.30 Automatic Execution
 16:29:00 - 13-Aug-26
Sell* 15 €60.37 Automatic Execution
 16:28:03 - 13-Aug-26
Sell* 13 €60.37 Automatic Execution
 16:28:03 - 13-Aug-26
Sell* 28 €60.37 Automatic Execution
 16:28:03 - 13-Aug-26
Sell* 23 €60.37 Automatic Execution
 16:28:03 - 13-Aug-26
Sell* 21 €60.42 Automatic Execution
 16:28:02 - 13-Aug-26
Sell* 19 €60.42 Automatic Execution
 16:28:02 - 13-Aug-26
Sell* 22 €60.42 Automatic Execution
 16:28:02 - 13-Aug-26
Sell* 24 €60.42 Automatic Execution
 16:28:02 - 13-Aug-26
Sell* 27 €60.42 Automatic Execution
 16:28:02 - 13-Aug-26
Sell* 100 €60.48 Automatic Execution
 16:27:55 - 13-Aug-26
Sell* 68 €60.51 Automatic Execution
 16:27:42 - 13-Aug-26
Buy* 66 €60.91 Automatic Execution
 16:18:03 - 13-Aug-26
Buy* 57 €60.90 Automatic Execution
 16:18:03 - 13-Aug-26
Buy* 123 €60.90 Automatic Execution
 16:18:03 - 13-Aug-26
Buy* 90 €60.89 Automatic Execution
 16:18:03 - 13-Aug-26
Buy* 27 €60.37 Automatic Execution
 16:07:24 - 13-Aug-26
Sell* 27 €60.59 Automatic Execution
 16:03:58 - 13-Aug-26
Buy* 20 €60.87 Automatic Execution
 16:02:29 - 13-Aug-26
Buy* 20 €60.87 Automatic Execution
 16:02:29 - 13-Aug-26
Sell* 688 €60.83 Automatic Execution
 15:58:56 - 13-Aug-26
Sell* 13 €60.92 Automatic Execution
 15:58:27 - 13-Aug-26
Sell* 20 €60.79 Automatic Execution
 15:50:08 - 13-Aug-26
Sell* 80 €61.59 Automatic Execution
 15:17:13 - 13-Aug-26
Sell* 180 €61.67 Automatic Execution
 15:15:21 - 13-Aug-26
Sell* 300 €61.67 Automatic Execution
 15:15:21 - 13-Aug-26
Sell* 5 €61.72 Automatic Execution
 15:05:13 - 13-Aug-26
Sell* 68 €61.72 Automatic Execution
 15:05:13 - 13-Aug-26
Sell* 39 €61.72 Automatic Execution
 15:05:13 - 13-Aug-26
Buy* 69 €61.39 Automatic Execution
 15:02:47 - 13-Aug-26
Buy* 9 €61.39 Automatic Execution
 15:02:47 - 13-Aug-26
Buy* 60 €61.39 Automatic Execution
 15:02:47 - 13-Aug-26
Buy* 180 €61.38 Automatic Execution
 15:02:47 - 13-Aug-26
Sell* 17 €61.13 Automatic Execution
 14:56:31 - 13-Aug-26
Sell* 22 €61.15 Automatic Execution
 14:56:31 - 13-Aug-26
Sell* 30 €61.15 Automatic Execution
 14:56:31 - 13-Aug-26
Buy* 66 €61.17 Automatic Execution
 14:55:06 - 13-Aug-26
Buy* 15 €61.17 Automatic Execution
 14:55:06 - 13-Aug-26
Buy* 15 €61.17 Automatic Execution
 14:55:06 - 13-Aug-26
Buy* 40 €61.30 Automatic Execution
 14:54:11 - 13-Aug-26
Buy* 20 €61.30 Automatic Execution
 14:54:11 - 13-Aug-26
Buy* 20 €61.63 Automatic Execution
 14:51:43 - 13-Aug-26
Buy* 29 €61.63 Automatic Execution
 14:51:43 - 13-Aug-26
Sell* 29 €61.28 Automatic Execution
 14:45:58 - 13-Aug-26
Sell* 5 €61.28 Automatic Execution
 14:45:58 - 13-Aug-26
Sell* 34 €61.28 Automatic Execution
 14:45:58 - 13-Aug-26
Buy* 21 €60.76 Automatic Execution
 14:41:35 - 13-Aug-26
Sell* 57 €60.76 Automatic Execution
 14:41:00 - 13-Aug-26
Sell* 125 €60.76 Automatic Execution
 14:41:00 - 13-Aug-26
Sell* 83 €60.76 Automatic Execution
 14:41:00 - 13-Aug-26
Sell* 45 €61.02 Automatic Execution
 14:39:50 - 13-Aug-26
Sell* 20 €61.02 Automatic Execution
 14:39:50 - 13-Aug-26
Sell* 40 €61.02 Automatic Execution
 14:39:50 - 13-Aug-26
Buy* 62 €60.80 Automatic Execution
 14:39:17 - 13-Aug-26
Buy* 44 €60.96 Automatic Execution
 14:38:47 - 13-Aug-26
Buy* 30 €60.96 Automatic Execution
 14:38:47 - 13-Aug-26
Buy* 46 €60.96 Automatic Execution
 14:38:47 - 13-Aug-26
Buy* 47 €60.96 Automatic Execution
 14:38:47 - 13-Aug-26
Buy* 133 €60.96 Automatic Execution
 14:38:47 - 13-Aug-26
Sell* 39 €61.67 Automatic Execution
 14:38:33 - 13-Aug-26
Sell* 112 €61.66 Automatic Execution
 14:38:33 - 13-Aug-26
Sell* 15 €61.67 Automatic Execution
 14:38:33 - 13-Aug-26
Sell* 17 €61.67 Automatic Execution
 14:38:33 - 13-Aug-26
Sell* 18 €61.67 Automatic Execution
 14:38:33 - 13-Aug-26
Sell* 35 €61.67 Automatic Execution
 14:38:33 - 13-Aug-26
Buy* 200 €61.78 Automatic Execution
 14:38:24 - 13-Aug-26
Buy* 17 €61.77 Automatic Execution
 14:38:24 - 13-Aug-26
Buy* 19 €61.77 Automatic Execution
 14:38:24 - 13-Aug-26
Sell* 28 €62.20 Automatic Execution
 14:37:01 - 13-Aug-26
Sell* 33 €62.20 Automatic Execution
 14:37:01 - 13-Aug-26
Sell* 7 €62.20 Automatic Execution
 14:36:59 - 13-Aug-26
Sell* 14 €62.20 Automatic Execution
 14:36:59 - 13-Aug-26
Sell* 29 €62.20 Automatic Execution
 14:36:59 - 13-Aug-26
Sell* 18 €62.20 Automatic Execution
 14:36:59 - 13-Aug-26
Sell* 21 €62.20 Automatic Execution
 14:36:59 - 13-Aug-26
Buy* 20 €61.83 Automatic Execution
 14:36:30 - 13-Aug-26
Buy* 60 €61.83 Automatic Execution
 14:36:30 - 13-Aug-26
Buy* 24 €61.83 Automatic Execution
 14:36:30 - 13-Aug-26
Sell* 102 €61.70 Automatic Execution
 14:36:08 - 13-Aug-26
Sell* 22 €61.70 Automatic Execution
 14:36:08 - 13-Aug-26
Sell* 14 €61.70 Automatic Execution
 14:36:08 - 13-Aug-26
Sell* 19 €61.67 Automatic Execution
 14:36:00 - 13-Aug-26
Sell* 35 €61.67 Automatic Execution
 14:36:00 - 13-Aug-26
Sell* 21 €61.67 Automatic Execution
 14:36:00 - 13-Aug-26
Sell* 25 €61.67 Automatic Execution
 14:36:00 - 13-Aug-26
Sell* 22 €61.67 Automatic Execution
 14:36:00 - 13-Aug-26
Sell* 20 €61.55 Automatic Execution
 14:35:51 - 13-Aug-26
Buy* 32 €61.48 Automatic Execution
 14:35:29 - 13-Aug-26
Buy* 93 €61.48 Automatic Execution
 14:35:29 - 13-Aug-26
Sell* 23 €61.77 Automatic Execution
 14:34:44 - 13-Aug-26
Sell* 67 €61.77 Automatic Execution
 14:34:44 - 13-Aug-26
Sell* 57 €61.78 Automatic Execution
 14:34:44 - 13-Aug-26
Sell* 33 €61.78 Automatic Execution
 14:34:44 - 13-Aug-26
Buy* 7 €61.82 Automatic Execution
 14:34:28 - 13-Aug-26
Buy* 45 €61.68 Automatic Execution
 14:34:26 - 13-Aug-26
Buy* 67 €61.68 Automatic Execution
 14:34:26 - 13-Aug-26
Buy* 37 €61.68 Automatic Execution
 14:34:26 - 13-Aug-26
Buy* 25 €61.68 Automatic Execution
 14:34:26 - 13-Aug-26
Buy* 106 €61.68 Automatic Execution
 14:34:19 - 13-Aug-26
Buy* 94 €61.68 Automatic Execution
 14:34:19 - 13-Aug-26
Sell* 25 €61.58 Automatic Execution
 14:34:14 - 13-Aug-26
Sell* 104 €61.77 Automatic Execution
 14:34:11 - 13-Aug-26
Sell* 80 €61.77 Automatic Execution
 14:34:11 - 13-Aug-26
Sell* 116 €61.77 Automatic Execution
 14:34:11 - 13-Aug-26
Sell* 226 €62.06 Automatic Execution
 14:33:45 - 13-Aug-26
Buy* 17 €62.29 Automatic Execution
 14:33:24 - 13-Aug-26
Buy* 48 €62.29 Automatic Execution
 14:33:24 - 13-Aug-26
Buy* 20 €62.29 Automatic Execution
 14:33:24 - 13-Aug-26
Buy* 40 €62.04 Automatic Execution
 14:33:17 - 13-Aug-26
Buy* 20 €62.04 Automatic Execution
 14:33:17 - 13-Aug-26
Sell* 166 €61.76 Automatic Execution
 14:33:02 - 13-Aug-26
Sell* 300 €61.76 Automatic Execution
 14:33:02 - 13-Aug-26
Sell* 20 €61.01 Automatic Execution
 14:32:28 - 13-Aug-26
Sell* 20 €61.01 Automatic Execution
 14:32:28 - 13-Aug-26
Sell* 20 €60.55 Automatic Execution
 14:32:17 - 13-Aug-26
Sell* 20 €60.55 Automatic Execution
 14:32:17 - 13-Aug-26
Sell* 80 €60.85 Automatic Execution
 14:31:39 - 13-Aug-26
Sell* 60 €60.85 Automatic Execution
 14:31:39 - 13-Aug-26
Buy* 78 €60.27 Automatic Execution
 14:30:22 - 13-Aug-26
Buy* 37 €60.27 Automatic Execution
 14:30:22 - 13-Aug-26
Buy* 125 €60.27 Automatic Execution
 14:30:22 - 13-Aug-26
Buy* 20 €60.27 Automatic Execution
 14:30:22 - 13-Aug-26
Buy* 20 €60.27 Automatic Execution
 14:30:22 - 13-Aug-26
Buy* 20 €60.27 Automatic Execution
 14:30:22 - 13-Aug-26
Buy* 20 €60.76 Automatic Execution
 14:30:17 - 13-Aug-26
Buy* 20 €60.76 Automatic Execution
 14:30:17 - 13-Aug-26
Sell* 129 €60.72 Automatic Execution
 14:27:02 - 13-Aug-26
Sell* 21 €60.72 Automatic Execution
 14:27:02 - 13-Aug-26
Buy* 84 €60.57 Automatic Execution
 14:18:34 - 13-Aug-26
Buy* 31 €60.57 Automatic Execution
 14:18:34 - 13-Aug-26
Buy* 35 €60.57 Automatic Execution
 14:18:34 - 13-Aug-26
Buy* 24 €60.57 Automatic Execution
 14:18:34 - 13-Aug-26
Buy* 299 €60.56 Automatic Execution
 14:18:34 - 13-Aug-26
Buy* 180 €60.54 Automatic Execution
 14:18:34 - 13-Aug-26
Buy* 180 €60.53 Automatic Execution
 14:18:34 - 13-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56