| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | €58.59 | Automatic Execution |
16:22:33 - 07-May-26 |
| Buy* | 29 | €59.31 | Automatic Execution |
16:04:45 - 07-May-26 |
| Buy* | 200 | €59.25 | Automatic Execution |
16:04:45 - 07-May-26 |
| Buy* | 200 | €59.25 | Automatic Execution |
16:04:45 - 07-May-26 |
| Buy* | 200 | €59.25 | Automatic Execution |
16:04:45 - 07-May-26 |
| Buy* | 200 | €59.25 | Automatic Execution |
16:04:45 - 07-May-26 |
| Buy* | 200 | €59.25 | Automatic Execution |
16:04:45 - 07-May-26 |
| Buy* | 220 | €59.25 | Automatic Execution |
16:04:45 - 07-May-26 |
| Buy* | 220 | €59.24 | Automatic Execution |
16:04:45 - 07-May-26 |
| Sell* | 108 | €59.49 | Automatic Execution |
16:03:57 - 07-May-26 |
| Sell* | 200 | €59.50 | Automatic Execution |
16:03:57 - 07-May-26 |
| Sell* | 200 | €59.50 | Automatic Execution |
16:03:57 - 07-May-26 |
| Sell* | 50 | €59.50 | Automatic Execution |
16:03:57 - 07-May-26 |
| Buy* | 150 | €59.50 | Automatic Execution |
16:03:57 - 07-May-26 |
| Sell* | 200 | €59.50 | Automatic Execution |
16:03:57 - 07-May-26 |
| Sell* | 78 | €59.49 | Automatic Execution |
16:03:57 - 07-May-26 |
| Sell* | 220 | €59.50 | Automatic Execution |
16:03:57 - 07-May-26 |
| Sell* | 200 | €59.51 | Automatic Execution |
16:03:57 - 07-May-26 |
| Sell* | 220 | €59.51 | Automatic Execution |
16:03:57 - 07-May-26 |
| Sell* | 220 | €59.52 | Automatic Execution |
16:03:57 - 07-May-26 |
| Buy* | 293 | €59.89 | Automatic Execution |
15:57:23 - 07-May-26 |
| Buy* | 200 | €59.79 | Automatic Execution |
15:54:51 - 07-May-26 |
| Buy* | 200 | €59.79 | Automatic Execution |
15:54:49 - 07-May-26 |
| Buy* | 200 | €59.79 | Automatic Execution |
15:54:49 - 07-May-26 |
| Buy* | 50 | €59.79 | Automatic Execution |
15:54:49 - 07-May-26 |
| Sell* | 150 | €59.79 | Automatic Execution |
15:54:49 - 07-May-26 |
| Buy* | 220 | €59.79 | Automatic Execution |
15:54:49 - 07-May-26 |
| Buy* | 200 | €59.78 | Automatic Execution |
15:54:49 - 07-May-26 |
| Sell* | 333 | €60.04 | Automatic Execution |
15:46:04 - 07-May-26 |
| Sell* | 135 | €59.82 | Automatic Execution |
15:43:26 - 07-May-26 |
| Sell* | 65 | €59.82 | Automatic Execution |
15:43:26 - 07-May-26 |
| Sell* | 185 | €59.82 | Automatic Execution |
15:43:26 - 07-May-26 |
| Sell* | 200 | €60.06 | Automatic Execution |
15:41:38 - 07-May-26 |
| Sell* | 200 | €60.06 | Automatic Execution |
15:41:38 - 07-May-26 |
| Sell* | 200 | €60.06 | Automatic Execution |
15:41:38 - 07-May-26 |
| Sell* | 200 | €60.24 | Automatic Execution |
15:39:54 - 07-May-26 |
| Buy* | 220 | €60.26 | Automatic Execution |
15:39:54 - 07-May-26 |
| Buy* | 200 | €60.24 | Automatic Execution |
15:39:54 - 07-May-26 |
| Buy* | 296 | €59.30 | Automatic Execution |
15:33:21 - 07-May-26 |
| Buy* | 110 | €59.25 | Automatic Execution |
15:33:21 - 07-May-26 |
| Buy* | 110 | €59.25 | Automatic Execution |
15:33:21 - 07-May-26 |
| Buy* | 50 | €59.37 | Automatic Execution |
15:33:02 - 07-May-26 |
| Sell* | 85 | €59.44 | Automatic Execution |
15:32:28 - 07-May-26 |
| Sell* | 3 | €59.32 | Automatic Execution |
15:32:25 - 07-May-26 |
| Sell* | 300 | €59.33 | Automatic Execution |
15:32:25 - 07-May-26 |
| Sell* | 100 | €59.36 | Automatic Execution |
15:32:24 - 07-May-26 |
| Buy* | 100 | €59.34 | Automatic Execution |
15:32:22 - 07-May-26 |
| Sell* | 653 | €59.02 | Automatic Execution |
15:32:22 - 07-May-26 |
| Sell* | 178 | €59.28 | Automatic Execution |
15:32:22 - 07-May-26 |
| Sell* | 220 | €59.29 | Automatic Execution |
15:32:22 - 07-May-26 |
| Sell* | 220 | €59.30 | Automatic Execution |
15:32:22 - 07-May-26 |
| Sell* | 220 | €59.31 | Automatic Execution |
15:32:22 - 07-May-26 |
| Sell* | 200 | €59.34 | Automatic Execution |
15:32:22 - 07-May-26 |
| Sell* | 300 | €59.34 | Automatic Execution |
15:32:22 - 07-May-26 |
| Sell* | 626 | €59.21 | Automatic Execution |
15:32:19 - 07-May-26 |
| Sell* | 174 | €59.22 | Automatic Execution |
15:32:19 - 07-May-26 |
| Sell* | 220 | €59.24 | Automatic Execution |
15:32:19 - 07-May-26 |
| Sell* | 220 | €59.25 | Automatic Execution |
15:32:19 - 07-May-26 |
| Sell* | 200 | €59.26 | Automatic Execution |
15:32:19 - 07-May-26 |
| Sell* | 220 | €59.26 | Automatic Execution |
15:32:19 - 07-May-26 |
| Sell* | 330 | €59.27 | Automatic Execution |
15:32:19 - 07-May-26 |
| Buy* | 63 | €59.78 | Automatic Execution |
15:30:28 - 07-May-26 |
| Buy* | 220 | €59.87 | Automatic Execution |
15:30:05 - 07-May-26 |
| Buy* | 50 | €60.20 | Automatic Execution |
15:26:30 - 07-May-26 |
| Sell* | 150 | €60.20 | Automatic Execution |
15:26:30 - 07-May-26 |
| Buy* | 200 | €60.20 | Automatic Execution |
15:26:30 - 07-May-26 |
| Buy* | 200 | €60.20 | Automatic Execution |
15:26:30 - 07-May-26 |
| Sell* | 250 | €59.70 | Automatic Execution |
15:24:34 - 07-May-26 |
| Sell* | 150 | €59.70 | Automatic Execution |
15:24:34 - 07-May-26 |
| Sell* | 44 | €60.05 | Automatic Execution |
15:21:35 - 07-May-26 |
| Sell* | 73 | €60.01 | Automatic Execution |
15:21:34 - 07-May-26 |
| Buy* | 54 | €59.42 | Automatic Execution |
15:20:15 - 07-May-26 |
| Buy* | 110 | €59.41 | Automatic Execution |
15:20:15 - 07-May-26 |
| Buy* | 100 | €59.34 | Automatic Execution |
15:17:45 - 07-May-26 |
| Buy* | 100 | €59.34 | Automatic Execution |
15:17:45 - 07-May-26 |
| Buy* | 200 | €59.33 | Automatic Execution |
15:16:27 - 07-May-26 |
| Buy* | 200 | €59.33 | Automatic Execution |
15:16:27 - 07-May-26 |
| Buy* | 220 | €59.33 | Automatic Execution |
15:16:27 - 07-May-26 |
| Sell* | 220 | €59.40 | Automatic Execution |
15:13:27 - 07-May-26 |
| Buy* | 37 | €58.92 | Automatic Execution |
15:10:07 - 07-May-26 |
| Buy* | 50 | €56.65 | Automatic Execution |
14:53:18 - 07-May-26 |
| Sell* | 50 | €56.64 | Automatic Execution |
14:53:18 - 07-May-26 |
| Sell* | 150 | €56.65 | Automatic Execution |
14:53:18 - 07-May-26 |
| Buy* | 159 | €56.66 | Automatic Execution |
14:53:18 - 07-May-26 |
| Buy* | 220 | €56.65 | Automatic Execution |
14:53:18 - 07-May-26 |
| Buy* | 200 | €56.64 | Automatic Execution |
14:53:18 - 07-May-26 |
| Sell* | 50 | €55.80 | Automatic Execution |
14:51:33 - 07-May-26 |
| Buy* | 150 | €55.80 | Automatic Execution |
14:51:33 - 07-May-26 |
| Sell* | 200 | €55.80 | Automatic Execution |
14:51:33 - 07-May-26 |
| Sell* | 50 | €55.87 | Automatic Execution |
14:51:29 - 07-May-26 |
| Sell* | 120 | €55.87 | Automatic Execution |
14:51:29 - 07-May-26 |
| Sell* | 50 | €55.87 | Automatic Execution |
14:51:29 - 07-May-26 |
| Sell* | 100 | €55.87 | Automatic Execution |
14:51:29 - 07-May-26 |
| Sell* | 200 | €55.47 | Automatic Execution |
14:49:27 - 07-May-26 |
| Buy* | 100 | €55.60 | Automatic Execution |
14:48:58 - 07-May-26 |
| Buy* | 50 | €55.60 | Automatic Execution |
14:48:58 - 07-May-26 |
| Buy* | 120 | €55.17 | Automatic Execution |
14:46:11 - 07-May-26 |
| Buy* | 100 | €55.17 | Automatic Execution |
14:46:11 - 07-May-26 |
| Buy* | 200 | €55.11 | Automatic Execution |
14:42:39 - 07-May-26 |
| Buy* | 200 | €55.11 | Automatic Execution |
14:42:39 - 07-May-26 |
| Buy* | 280 | €55.61 | Automatic Execution |
14:41:32 - 07-May-26 |
| Sell* | 220 | €55.61 | Automatic Execution |
14:41:32 - 07-May-26 |
| Buy* | 200 | €55.68 | Automatic Execution |
14:41:20 - 07-May-26 |
| Sell* | 300 | €55.68 | Automatic Execution |
14:41:20 - 07-May-26 |
| Sell* | 200 | €55.77 | Automatic Execution |
14:41:08 - 07-May-26 |
| Sell* | 300 | €55.77 | Automatic Execution |
14:41:08 - 07-May-26 |
| Sell* | 220 | €55.81 | Automatic Execution |
14:39:19 - 07-May-26 |
| Sell* | 100 | €55.71 | Automatic Execution |
14:39:06 - 07-May-26 |
| Sell* | 100 | €55.71 | Automatic Execution |
14:39:06 - 07-May-26 |
| Sell* | 100 | €54.81 | Automatic Execution |
14:36:26 - 07-May-26 |
| Sell* | 100 | €54.81 | Automatic Execution |
14:36:26 - 07-May-26 |
| Sell* | 9 | €55.09 | Automatic Execution |
14:35:04 - 07-May-26 |
| Sell* | 10 | €55.09 | Automatic Execution |
14:35:04 - 07-May-26 |
| Buy* | 150 | €54.93 | Automatic Execution |
14:33:36 - 07-May-26 |
| Buy* | 50 | €54.93 | Automatic Execution |
14:33:36 - 07-May-26 |
| Buy* | 200 | €54.80 | Automatic Execution |
14:33:28 - 07-May-26 |
| Buy* | 2,086 | €54.52 | Automatic Execution |
14:33:20 - 07-May-26 |
| Buy* | 200 | €54.61 | Automatic Execution |
14:33:10 - 07-May-26 |
| Buy* | 300 | €54.73 | Automatic Execution |
14:32:05 - 07-May-26 |
| Buy* | 200 | €54.70 | Automatic Execution |
14:32:03 - 07-May-26 |
| Buy* | 200 | €54.85 | Automatic Execution |
14:32:00 - 07-May-26 |
| Buy* | 300 | €54.84 | Automatic Execution |
14:32:00 - 07-May-26 |
| Sell* | 137 | €54.75 | Automatic Execution |
14:31:13 - 07-May-26 |
| Sell* | 146 | €54.90 | Automatic Execution |
14:31:10 - 07-May-26 |
| Sell* | 52 | €54.90 | Automatic Execution |
14:31:10 - 07-May-26 |
| Buy* | 200 | €54.91 | Automatic Execution |
14:31:10 - 07-May-26 |
| Buy* | 200 | €54.89 | Automatic Execution |
14:31:09 - 07-May-26 |
| Buy* | 300 | €54.88 | Automatic Execution |
14:31:09 - 07-May-26 |
| Buy* | 144 | €54.75 | Automatic Execution |
14:30:54 - 07-May-26 |
| Buy* | 144 | €54.75 | Automatic Execution |
14:30:54 - 07-May-26 |
| Buy* | 300 | €54.80 | Automatic Execution |
14:30:52 - 07-May-26 |
| Buy* | 194 | €54.79 | Automatic Execution |
14:30:48 - 07-May-26 |
| Sell* | 200 | €54.78 | Automatic Execution |
14:30:18 - 07-May-26 |
| Sell* | 150 | €55.81 | Automatic Execution |
14:29:11 - 07-May-26 |
| Sell* | 50 | €55.81 | Automatic Execution |
14:29:11 - 07-May-26 |
| Sell* | 50 | €55.95 | Automatic Execution |
14:28:45 - 07-May-26 |
| Sell* | 50 | €55.95 | Automatic Execution |
14:28:45 - 07-May-26 |
| Sell* | 100 | €55.95 | Automatic Execution |
14:28:44 - 07-May-26 |
| Sell* | 50 | €56.05 | Automatic Execution |
14:28:34 - 07-May-26 |
| Sell* | 50 | €56.05 | Automatic Execution |
14:28:34 - 07-May-26 |
| Sell* | 50 | €56.05 | Automatic Execution |
14:28:28 - 07-May-26 |
| Sell* | 50 | €56.05 | Automatic Execution |
14:28:26 - 07-May-26 |
| Sell* | 50 | €56.70 | Automatic Execution |
14:27:40 - 07-May-26 |
| Sell* | 50 | €56.70 | Automatic Execution |
14:27:40 - 07-May-26 |
| Buy* | 100 | €56.75 | Automatic Execution |
14:27:40 - 07-May-26 |
| Sell* | 100 | €56.70 | Automatic Execution |
14:27:40 - 07-May-26 |
| Buy* | 100 | €56.75 | Automatic Execution |
14:27:40 - 07-May-26 |
| Sell* | 100 | €56.70 | Automatic Execution |
14:27:40 - 07-May-26 |
| Buy* | 100 | €56.75 | Automatic Execution |
14:27:40 - 07-May-26 |
| Sell* | 100 | €56.70 | Automatic Execution |
14:27:40 - 07-May-26 |
| Buy* | 100 | €56.75 | Automatic Execution |
14:27:40 - 07-May-26 |
| Sell* | 50 | €56.70 | Automatic Execution |
14:27:40 - 07-May-26 |
| Sell* | 50 | €56.70 | Automatic Execution |
14:27:40 - 07-May-26 |
| Buy* | 100 | €56.75 | Automatic Execution |
14:27:40 - 07-May-26 |
| Sell* | 27 | €56.70 | Automatic Execution |
14:27:40 - 07-May-26 |
| Sell* | 100 | €56.70 | Automatic Execution |
14:27:40 - 07-May-26 |
| Sell* | 100 | €56.70 | Automatic Execution |
14:27:40 - 07-May-26 |
| Buy* | 150 | €56.71 | Automatic Execution |
14:25:00 - 07-May-26 |
| Buy* | 20 | €56.68 | Automatic Execution |
14:25:00 - 07-May-26 |
| Buy* | 38 | €56.68 | Automatic Execution |
14:25:00 - 07-May-26 |
| Buy* | 50 | €56.68 | Automatic Execution |
14:25:00 - 07-May-26 |
| Buy* | 150 | €56.68 | Automatic Execution |
14:25:00 - 07-May-26 |
| Buy* | 245 | €56.19 | Automatic Execution |
14:22:38 - 07-May-26 |
| Sell* | 213 | €56.00 | Automatic Execution |
14:17:50 - 07-May-26 |
| Sell* | 220 | €56.05 | Automatic Execution |
14:17:02 - 07-May-26 |
| Sell* | 50 | €56.11 | Automatic Execution |
14:06:26 - 07-May-26 |
| Sell* | 50 | €56.11 | Automatic Execution |
14:06:26 - 07-May-26 |
| Sell* | 100 | €55.88 | Automatic Execution |
14:00:27 - 07-May-26 |
| Sell* | 100 | €55.88 | Automatic Execution |
14:00:27 - 07-May-26 |
| Buy* | 100 | €55.77 | Automatic Execution |
13:57:31 - 07-May-26 |
| Buy* | 100 | €55.77 | Automatic Execution |
13:57:31 - 07-May-26 |
| Sell* | 235 | €55.67 | Automatic Execution |
13:50:37 - 07-May-26 |
| Sell* | 50 | €55.70 | Automatic Execution |
13:47:11 - 07-May-26 |
| Sell* | 162 | €55.74 | Automatic Execution |
13:44:49 - 07-May-26 |
| Sell* | 50 | €55.74 | Automatic Execution |
13:44:49 - 07-May-26 |
| Sell* | 161 | €55.72 | Automatic Execution |
13:44:34 - 07-May-26 |
| Sell* | 50 | €55.72 | Automatic Execution |
13:44:34 - 07-May-26 |
| Sell* | 10 | €55.63 | Automatic Execution |
13:42:28 - 07-May-26 |
| Buy* | 135 | €55.66 | Automatic Execution |
13:40:32 - 07-May-26 |
| Sell* | 197 | €55.65 | Automatic Execution |
13:40:32 - 07-May-26 |
| Sell* | 196 | €55.68 | Automatic Execution |
13:40:04 - 07-May-26 |
| Sell* | 158 | €55.33 | Automatic Execution |
13:34:12 - 07-May-26 |
| Buy* | 50 | €54.99 | Automatic Execution |
13:27:53 - 07-May-26 |
| Buy* | 50 | €54.99 | Automatic Execution |
13:27:53 - 07-May-26 |
| Buy* | 50 | €54.99 | Automatic Execution |
13:27:53 - 07-May-26 |
| Buy* | 50 | €54.99 | Automatic Execution |
13:27:53 - 07-May-26 |
| Buy* | 50 | €54.99 | Automatic Execution |
13:27:53 - 07-May-26 |
| Buy* | 50 | €54.99 | Automatic Execution |
13:27:53 - 07-May-26 |
| Buy* | 18 | €54.92 | Automatic Execution |
13:26:50 - 07-May-26 |
| Sell* | 18 | €54.95 | Automatic Execution |
13:26:12 - 07-May-26 |
| Buy* | 57 | €55.00 | Automatic Execution |
13:26:12 - 07-May-26 |
| Buy* | 40 | €55.00 | Automatic Execution |
13:26:12 - 07-May-26 |
| Buy* | 124 | €55.00 | Automatic Execution |
13:26:12 - 07-May-26 |
| Buy* | 9 | €55.00 | Automatic Execution |
13:26:12 - 07-May-26 |
| Buy* | 50 | €54.95 | Automatic Execution |
13:26:12 - 07-May-26 |
| Buy* | 50 | €54.95 | Automatic Execution |
13:26:12 - 07-May-26 |
| Buy* | 50 | €54.95 | Automatic Execution |
13:26:12 - 07-May-26 |
| Buy* | 50 | €54.95 | Automatic Execution |
13:26:12 - 07-May-26 |
| Buy* | 50 | €54.97 | Automatic Execution |
13:25:32 - 07-May-26 |
| Buy* | 50 | €54.97 | Automatic Execution |
13:25:32 - 07-May-26 |