| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 47.89 | 48.19 | 46.21 | 47.68 | 6,651 |
| 23rd Jun 2026 (Tue) | 49.08 | 49.98 | 47.02 | 47.545 | 15,495 |
| 22nd Jun 2026 (Mon) | 53.97 | 57.45 | 53.74 | 54.215 | 12,766 |
| 19th Jun 2026 (Fri) | 53.99 | 53.99 | 53.18 | 53.335 | 2,812 |
| 18th Jun 2026 (Thu) | 51.38 | 54.13 | 51.38 | 53.50 | 10,174 |
| 17th Jun 2026 (Wed) | 53.12 | 53.15 | 51.14 | 51.275 | 6,021 |
| 16th Jun 2026 (Tue) | 55.25 | 55.60 | 52.92 | 53.335 | 10,976 |
| 15th Jun 2026 (Mon) | 54.11 | 55.08 | 52.48 | 55.015 | 20,465 |
| 12th Jun 2026 (Fri) | 49.72 | 52.03 | 49.44 | 52.035 | 21,018 |
| 11th Jun 2026 (Thu) | 48.82 | 49.77 | 47.06 | 47.81 | 30,846 |
| 10th Jun 2026 (Wed) | 51.72 | 52.55 | 48.69 | 49.275 | 19,200 |
| 9th Jun 2026 (Tue) | 55.20 | 55.26 | 50.00 | 49.795 | 10,988 |
| 8th Jun 2026 (Mon) | 52.74 | 55.46 | 51.95 | 53.215 | 42,722 |
| 5th Jun 2026 (Fri) | 59.12 | 60.53 | 54.41 | 54.40 | 15,758 |
| 4th Jun 2026 (Thu) | 59.84 | 60.49 | 56.40 | 60.44 | 39,439 |
| 3rd Jun 2026 (Wed) | 66.25 | 67.87 | 59.52 | 60.75 | 16,811 |
| 2nd Jun 2026 (Tue) | 69.19 | 74.36 | 68.52 | 69.26 | 21,013 |
| 1st Jun 2026 (Mon) | 61.12 | 66.04 | 59.75 | 64.46 | 28,642 |
| 29th May 2026 (Fri) | 60.73 | 62.08 | 58.55 | 60.49 | 8,861 |
| 28th May 2026 (Thu) | 57.26 | 59.75 | 56.63 | 58.425 | 13,798 |
| 27th May 2026 (Wed) | 59.56 | 61.48 | 55.59 | 56.11 | 16,007 |
| 26th May 2026 (Tue) | 62.35 | 63.33 | 59.90 | 60.095 | 8,605 |
| 25th May 2026 (Mon) | 63.505 | 63.505 | 63.505 | 63.505 | 0 |
| 22nd May 2026 (Fri) | 65.86 | 66.28 | 61.24 | 63.505 | 9,138 |
| 21st May 2026 (Thu) | 66.75 | 69.77 | 63.81 | 64.305 | 28,835 |
| 20th May 2026 (Wed) | 68.20 | 70.38 | 66.53 | 69.92 | 11,704 |
| 19th May 2026 (Tue) | 66.76 | 68.31 | 63.81 | 65.87 | 18,440 |
| 18th May 2026 (Mon) | 69.25 | 74.84 | 65.74 | 66.695 | 18,194 |
| 15th May 2026 (Fri) | 78.52 | 78.52 | 69.42 | 73.11 | 20,263 |
| 14th May 2026 (Thu) | 76.56 | 80.39 | 74.32 | 80.06 | 17,396 |
| 13th May 2026 (Wed) | 69.71 | 72.47 | 67.97 | 71.455 | 13,232 |
| 12th May 2026 (Tue) | 63.26 | 68.78 | 61.52 | 61.715 | 20,320 |
| 11th May 2026 (Mon) | 60.70 | 67.31 | 59.77 | 67.16 | 8,793 |
| 8th May 2026 (Fri) | 59.88 | 63.45 | 59.66 | 62.32 | 6,391 |
| 7th May 2026 (Thu) | 55.60 | 60.26 | 54.52 | 58.845 | 47,532 |
| 6th May 2026 (Wed) | 47.49 | 53.98 | 47.37 | 54.535 | 20,634 |
| 5th May 2026 (Tue) | 49.48 | 50.24 | 48.08 | 48.02 | 10,812 |
| 4th May 2026 (Mon) | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 1st May 2026 (Fri) | 50.55 | 51.71 | 48.47 | 49.25 | 8,072 |
| 30th Apr 2026 (Thu) | 57.41 | 59.51 | 49.82 | 51.365 | 45,557 |
| 29th Apr 2026 (Wed) | 61.92 | 62.52 | 59.12 | 59.52 | 42,723 |
| 28th Apr 2026 (Tue) | 63.42 | 64.01 | 57.65 | 57.82 | 50,311 |
| 27th Apr 2026 (Mon) | 58.24 | 60.42 | 57.44 | 58.86 | 35,415 |