| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 53.74 | 55.66 | 52.77 | 53.835 | 23,861 |
| 10th Sep 2026 (Thu) | 55.87 | 56.19 | 51.71 | 52.34 | 36,772 |
| 9th Sep 2026 (Wed) | 58.31 | 58.32 | 56.44 | 56.305 | 15,525 |
| 8th Sep 2026 (Tue) | 62.38 | 64.20 | 58.89 | 58.87 | 14,156 |
| 7th Sep 2026 (Mon) | 63.40 | 63.40 | 62.56 | 63.08 | 3,124 |
| 4th Sep 2026 (Fri) | 61.38 | 65.09 | 61.38 | 62.875 | 25,119 |
| 3rd Sep 2026 (Thu) | 58.26 | 60.77 | 56.51 | 59.835 | 16,723 |
| 2nd Sep 2026 (Wed) | 52.43 | 58.93 | 51.64 | 58.76 | 17,816 |
| 1st Sep 2026 (Tue) | 54.63 | 54.63 | 50.83 | 53.40 | 10,358 |
| 31st Aug 2026 (Mon) | 57.715 | 57.715 | 57.715 | 57.715 | 0 |
| 28th Aug 2026 (Fri) | 59.48 | 61.44 | 57.20 | 57.715 | 22,314 |
| 27th Aug 2026 (Thu) | 55.57 | 59.82 | 55.57 | 58.95 | 80,766 |
| 26th Aug 2026 (Wed) | 50.81 | 51.13 | 48.71 | 49.125 | 9,826 |
| 25th Aug 2026 (Tue) | 48.90 | 51.25 | 48.50 | 49.215 | 20,019 |
| 24th Aug 2026 (Mon) | 51.93 | 52.32 | 47.54 | 48.37 | 10,956 |
| 21st Aug 2026 (Fri) | 54.16 | 54.70 | 50.87 | 52.745 | 14,919 |
| 20th Aug 2026 (Thu) | 55.46 | 55.65 | 53.23 | 53.48 | 10,367 |
| 19th Aug 2026 (Wed) | 56.27 | 58.16 | 53.71 | 55.455 | 11,175 |
| 18th Aug 2026 (Tue) | 58.00 | 58.00 | 55.49 | 56.085 | 11,481 |
| 17th Aug 2026 (Mon) | 61.28 | 62.44 | 60.91 | 62.455 | 4,761 |
| 14th Aug 2026 (Fri) | 61.09 | 61.87 | 60.46 | 60.955 | 6,391 |
| 13th Aug 2026 (Thu) | 60.20 | 62.29 | 59.41 | 60.425 | 10,455 |
| 12th Aug 2026 (Wed) | 55.87 | 60.49 | 55.87 | 59.91 | 18,337 |
| 11th Aug 2026 (Tue) | 56.01 | 58.18 | 56.01 | 56.305 | 7,102 |
| 10th Aug 2026 (Mon) | 60.87 | 61.20 | 56.44 | 56.66 | 5,735 |
| 7th Aug 2026 (Fri) | 56.99 | 60.56 | 56.99 | 60.485 | 6,709 |
| 6th Aug 2026 (Thu) | 56.81 | 60.02 | 55.96 | 56.105 | 13,108 |
| 5th Aug 2026 (Wed) | 55.26 | 58.74 | 53.68 | 56.69 | 16,268 |
| 4th Aug 2026 (Tue) | 49.00 | 51.65 | 48.92 | 50.19 | 14,961 |
| 3rd Aug 2026 (Mon) | 44.53 | 48.44 | 42.24 | 47.84 | 19,702 |
| 31st Jul 2026 (Fri) | 41.98 | 43.55 | 40.86 | 40.95 | 7,217 |
| 30th Jul 2026 (Thu) | 38.86 | 41.77 | 38.29 | 39.69 | 13,033 |
| 29th Jul 2026 (Wed) | 42.17 | 42.90 | 39.13 | 39.60 | 8,781 |
| 28th Jul 2026 (Tue) | 40.78 | 43.00 | 40.01 | 42.32 | 20,987 |
| 27th Jul 2026 (Mon) | 51.45 | 51.56 | 42.68 | 42.74 | 9,033 |
| 24th Jul 2026 (Fri) | 49.98 | 52.13 | 49.05 | 51.545 | 10,040 |
| 23rd Jul 2026 (Thu) | 52.85 | 53.30 | 49.71 | 49.505 | 16,156 |
| 22nd Jul 2026 (Wed) | 49.02 | 54.66 | 48.59 | 53.765 | 15,392 |
| 21st Jul 2026 (Tue) | 48.39 | 50.65 | 48.12 | 49.765 | 10,829 |
| 20th Jul 2026 (Mon) | 47.10 | 50.37 | 47.01 | 49.675 | 12,797 |
| 17th Jul 2026 (Fri) | 46.06 | 49.10 | 43.98 | 47.825 | 21,717 |
| 16th Jul 2026 (Thu) | 52.89 | 52.97 | 49.47 | 50.14 | 16,861 |
| 15th Jul 2026 (Wed) | 54.04 | 54.89 | 51.89 | 52.065 | 9,320 |
| 14th Jul 2026 (Tue) | 49.14 | 51.92 | 48.33 | 51.90 | 26,702 |
| 13th Jul 2026 (Mon) | 50.98 | 53.15 | 50.26 | 51.425 | 5,259 |