| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 61.09 | 61.87 | 60.46 | 60.955 | 6,391 |
| 13th Aug 2026 (Thu) | 60.20 | 62.29 | 59.41 | 60.425 | 10,455 |
| 12th Aug 2026 (Wed) | 55.87 | 60.49 | 55.87 | 59.91 | 18,337 |
| 11th Aug 2026 (Tue) | 56.01 | 58.18 | 56.01 | 56.305 | 7,102 |
| 10th Aug 2026 (Mon) | 60.87 | 61.20 | 56.44 | 56.66 | 5,735 |
| 7th Aug 2026 (Fri) | 56.99 | 60.56 | 56.99 | 60.485 | 6,709 |
| 6th Aug 2026 (Thu) | 56.81 | 60.02 | 55.96 | 56.105 | 13,108 |
| 5th Aug 2026 (Wed) | 55.26 | 58.74 | 53.68 | 56.69 | 16,268 |
| 4th Aug 2026 (Tue) | 49.00 | 51.65 | 48.92 | 50.19 | 14,961 |
| 3rd Aug 2026 (Mon) | 44.53 | 48.44 | 42.24 | 47.84 | 19,702 |
| 31st Jul 2026 (Fri) | 41.98 | 43.55 | 40.86 | 40.95 | 7,217 |
| 30th Jul 2026 (Thu) | 38.86 | 41.77 | 38.29 | 39.69 | 13,033 |
| 29th Jul 2026 (Wed) | 42.17 | 42.90 | 39.13 | 39.60 | 8,781 |
| 28th Jul 2026 (Tue) | 40.78 | 43.00 | 40.01 | 42.32 | 20,987 |
| 27th Jul 2026 (Mon) | 51.45 | 51.56 | 42.68 | 42.74 | 9,033 |
| 24th Jul 2026 (Fri) | 49.98 | 52.13 | 49.05 | 51.545 | 10,040 |
| 23rd Jul 2026 (Thu) | 52.85 | 53.30 | 49.71 | 49.505 | 16,156 |
| 22nd Jul 2026 (Wed) | 49.02 | 54.66 | 48.59 | 53.765 | 15,392 |
| 21st Jul 2026 (Tue) | 48.39 | 50.65 | 48.12 | 49.765 | 10,829 |
| 20th Jul 2026 (Mon) | 47.10 | 50.37 | 47.01 | 49.675 | 12,797 |
| 17th Jul 2026 (Fri) | 46.06 | 49.10 | 43.98 | 47.825 | 21,717 |
| 16th Jul 2026 (Thu) | 52.89 | 52.97 | 49.47 | 50.14 | 16,861 |
| 15th Jul 2026 (Wed) | 54.04 | 54.89 | 51.89 | 52.065 | 9,320 |
| 14th Jul 2026 (Tue) | 49.14 | 51.92 | 48.33 | 51.90 | 26,702 |
| 13th Jul 2026 (Mon) | 50.98 | 53.15 | 50.26 | 51.425 | 5,259 |
| 10th Jul 2026 (Fri) | 47.04 | 52.12 | 46.83 | 52.03 | 16,295 |
| 9th Jul 2026 (Thu) | 49.53 | 50.22 | 45.32 | 47.225 | 13,362 |
| 8th Jul 2026 (Wed) | 43.18 | 45.82 | 41.68 | 44.60 | 38,108 |
| 7th Jul 2026 (Tue) | 42.42 | 42.42 | 40.00 | 41.565 | 7,023 |
| 6th Jul 2026 (Mon) | 42.97 | 44.40 | 42.28 | 43.925 | 9,008 |
| 3rd Jul 2026 (Fri) | 43.57 | 43.86 | 43.57 | 43.675 | 1,651 |
| 2nd Jul 2026 (Thu) | 43.16 | 45.42 | 43.06 | 42.74 | 11,449 |
| 1st Jul 2026 (Wed) | 45.30 | 45.93 | 42.26 | 44.42 | 10,772 |
| 30th Jun 2026 (Tue) | 43.28 | 45.34 | 43.20 | 45.29 | 16,281 |
| 29th Jun 2026 (Mon) | 42.85 | 43.79 | 39.89 | 42.42 | 8,775 |
| 26th Jun 2026 (Fri) | 42.60 | 42.69 | 40.83 | 42.375 | 12,337 |
| 25th Jun 2026 (Thu) | 47.27 | 48.08 | 41.54 | 43.525 | 28,086 |
| 24th Jun 2026 (Wed) | 47.89 | 48.19 | 46.21 | 47.68 | 6,651 |
| 23rd Jun 2026 (Tue) | 49.08 | 49.98 | 47.02 | 47.545 | 15,495 |
| 22nd Jun 2026 (Mon) | 53.97 | 57.45 | 53.74 | 54.215 | 12,766 |
| 19th Jun 2026 (Fri) | 53.99 | 53.99 | 53.18 | 53.335 | 2,812 |
| 18th Jun 2026 (Thu) | 51.38 | 54.13 | 51.38 | 53.50 | 10,174 |
| 17th Jun 2026 (Wed) | 53.12 | 53.15 | 51.14 | 51.275 | 6,021 |
| 16th Jun 2026 (Tue) | 55.25 | 55.60 | 52.92 | 53.335 | 10,976 |