| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 47.49 | 53.98 | 47.37 | 54.535 | 20,634 |
| 5th May 2026 (Tue) | 49.48 | 50.24 | 48.08 | 48.02 | 10,812 |
| 4th May 2026 (Mon) | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 1st May 2026 (Fri) | 50.55 | 51.71 | 48.47 | 49.25 | 8,072 |
| 30th Apr 2026 (Thu) | 57.41 | 59.51 | 49.82 | 51.365 | 45,557 |
| 29th Apr 2026 (Wed) | 61.92 | 62.52 | 59.12 | 59.52 | 42,723 |
| 28th Apr 2026 (Tue) | 63.42 | 64.01 | 57.65 | 57.82 | 50,311 |
| 27th Apr 2026 (Mon) | 58.24 | 60.42 | 57.44 | 58.86 | 35,415 |
| 24th Apr 2026 (Fri) | 51.50 | 58.64 | 50.94 | 58.17 | 43,785 |
| 23rd Apr 2026 (Thu) | 52.80 | 54.19 | 52.26 | 53.39 | 20,044 |
| 22nd Apr 2026 (Wed) | 52.26 | 52.44 | 51.03 | 52.65 | 7,430 |
| 21st Apr 2026 (Tue) | 52.70 | 53.41 | 52.21 | 52.17 | 2,190 |
| 20th Apr 2026 (Mon) | 50.68 | 51.64 | 50.22 | 50.47 | 7,384 |
| 17th Apr 2026 (Fri) | 49.89 | 52.07 | 49.89 | 51.67 | 5,460 |
| 16th Apr 2026 (Thu) | 51.22 | 51.30 | 48.48 | 50.64 | 11,295 |
| 15th Apr 2026 (Wed) | 47.95 | 51.06 | 47.59 | 51.095 | 24,927 |
| 14th Apr 2026 (Tue) | 43.88 | 46.59 | 43.87 | 46.575 | 18,653 |
| 13th Apr 2026 (Mon) | 41.82 | 43.90 | 41.50 | 43.575 | 20,757 |
| 10th Apr 2026 (Fri) | 40.05 | 44.21 | 39.88 | 44.055 | 9,128 |
| 9th Apr 2026 (Thu) | 38.59 | 40.31 | 38.28 | 39.90 | 18,396 |
| 8th Apr 2026 (Wed) | 40.35 | 41.17 | 38.57 | 38.945 | 27,755 |
| 7th Apr 2026 (Tue) | 36.51 | 36.86 | 34.65 | 35.395 | 19,461 |
| 6th Apr 2026 (Mon) | 36.585 | 36.585 | 36.585 | 36.585 | 0 |
| 3rd Apr 2026 (Fri) | 36.585 | 36.585 | 36.585 | 36.585 | 0 |
| 2nd Apr 2026 (Thu) | 33.66 | 36.56 | 32.86 | 36.585 | 9,545 |
| 1st Apr 2026 (Wed) | 36.55 | 36.68 | 35.52 | 36.345 | 10,841 |
| 31st Mar 2026 (Tue) | 30.89 | 33.35 | 30.79 | 33.065 | 15,477 |
| 30th Mar 2026 (Mon) | 31.81 | 32.88 | 31.08 | 31.495 | 25,007 |
| 27th Mar 2026 (Fri) | 34.93 | 34.93 | 32.00 | 32.405 | 38,726 |
| 26th Mar 2026 (Thu) | 37.88 | 37.88 | 35.33 | 35.485 | 14,822 |
| 25th Mar 2026 (Wed) | 37.75 | 40.03 | 37.61 | 38.825 | 31,397 |
| 24th Mar 2026 (Tue) | 37.02 | 37.02 | 35.90 | 36.41 | 4,617 |
| 23rd Mar 2026 (Mon) | 34.04 | 38.20 | 33.80 | 36.155 | 47,948 |
| 20th Mar 2026 (Fri) | 38.88 | 38.90 | 36.82 | 36.93 | 11,759 |
| 19th Mar 2026 (Thu) | 40.03 | 40.05 | 37.50 | 39.075 | 25,439 |
| 18th Mar 2026 (Wed) | 42.22 | 42.35 | 40.81 | 41.795 | 21,307 |
| 17th Mar 2026 (Tue) | 42.43 | 43.20 | 41.45 | 41.755 | 12,424 |
| 16th Mar 2026 (Mon) | 41.81 | 43.37 | 41.61 | 42.755 | 12,592 |
| 13th Mar 2026 (Fri) | 41.80 | 43.54 | 41.52 | 41.115 | 5,584 |
| 12th Mar 2026 (Thu) | 43.45 | 43.60 | 42.09 | 43.045 | 19,419 |
| 11th Mar 2026 (Wed) | 43.37 | 44.72 | 42.94 | 43.80 | 6,060 |
| 10th Mar 2026 (Tue) | 41.74 | 43.56 | 40.98 | 43.345 | 10,334 |
| 9th Mar 2026 (Mon) | 37.37 | 39.97 | 36.90 | 40.32 | 30,099 |