| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 21.255 | 23.29 | 18.485 | 18.885 | 64,533 |
| 12th Nov 2026 (Thu) | 19.41 | 21.60 | 14.43 | 21.035 | 144,990 |
| 11th Nov 2026 (Wed) | 23.99 | 25.95 | 23.315 | 25.40 | 61,780 |
| 10th Nov 2026 (Tue) | 27.73 | 28.47 | 22.275 | 22.45 | 43,660 |
| 9th Nov 2026 (Mon) | 25.60 | 27.19 | 23.52 | 24.86 | 55,463 |
| 6th Nov 2026 (Fri) | 30.15 | 34.61 | 30.09 | 31.625 | 58,161 |
| 5th Nov 2026 (Thu) | 37.95 | 38.95 | 28.62 | 31.255 | 49,803 |
| 4th Nov 2026 (Wed) | 44.20 | 45.60 | 39.86 | 40.245 | 25,001 |
| 3rd Nov 2026 (Tue) | 41.45 | 44.70 | 41.36 | 44.585 | 7,514 |
| 2nd Nov 2026 (Mon) | 43.83 | 44.74 | 43.21 | 43.605 | 11,477 |
| 30th Oct 2026 (Fri) | 44.81 | 45.12 | 42.60 | 42.46 | 9,873 |
| 29th Oct 2026 (Thu) | 48.63 | 49.10 | 47.84 | 48.525 | 2,070 |
| 28th Oct 2026 (Wed) | 53.14 | 53.23 | 51.04 | 51.07 | 4,244 |
| 27th Oct 2026 (Tue) | 49.36 | 52.48 | 49.36 | 52.24 | 5,357 |
| 26th Oct 2026 (Mon) | 47.16 | 50.39 | 46.39 | 49.98 | 5,668 |
| 23rd Oct 2026 (Fri) | 48.91 | 49.64 | 46.78 | 47.78 | 5,648 |
| 22nd Oct 2026 (Thu) | 51.36 | 51.92 | 48.24 | 48.69 | 15,317 |
| 21st Oct 2026 (Wed) | 53.57 | 54.51 | 52.00 | 53.58 | 9,214 |
| 20th Oct 2026 (Tue) | 50.91 | 51.85 | 48.42 | 51.19 | 4,413 |
| 19th Oct 2026 (Mon) | 52.15 | 52.60 | 50.36 | 52.48 | 10,306 |
| 16th Oct 2026 (Fri) | 52.55 | 52.76 | 50.49 | 51.04 | 20,344 |
| 15th Oct 2026 (Thu) | 52.22 | 52.65 | 48.67 | 51.475 | 13,017 |
| 14th Oct 2026 (Wed) | 60.99 | 61.39 | 56.62 | 56.615 | 3,652 |
| 13th Oct 2026 (Tue) | 57.18 | 58.53 | 56.74 | 57.635 | 7,465 |
| 12th Oct 2026 (Mon) | 61.64 | 62.02 | 58.67 | 58.645 | 9,806 |
| 9th Oct 2026 (Fri) | 64.66 | 66.16 | 61.98 | 61.815 | 7,728 |
| 8th Oct 2026 (Thu) | 67.25 | 67.94 | 65.36 | 67.405 | 6,895 |
| 7th Oct 2026 (Wed) | 70.55 | 70.69 | 67.82 | 67.91 | 3,296 |
| 6th Oct 2026 (Tue) | 70.70 | 73.30 | 70.70 | 71.755 | 2,823 |
| 5th Oct 2026 (Mon) | 66.79 | 68.87 | 66.75 | 67.735 | 1,594 |
| 2nd Oct 2026 (Fri) | 63.38 | 68.30 | 63.38 | 66.065 | 7,377 |
| 1st Oct 2026 (Thu) | 62.94 | 63.12 | 60.94 | 62.67 | 10,846 |
| 30th Sep 2026 (Wed) | 60.58 | 62.72 | 59.64 | 61.91 | 5,010 |
| 29th Sep 2026 (Tue) | 61.40 | 63.62 | 61.35 | 61.82 | 8,380 |
| 28th Sep 2026 (Mon) | 56.35 | 63.92 | 56.20 | 61.795 | 23,016 |
| 25th Sep 2026 (Fri) | 58.00 | 58.94 | 56.48 | 57.035 | 5,357 |
| 24th Sep 2026 (Thu) | 57.13 | 57.43 | 55.34 | 55.53 | 9,130 |
| 23rd Sep 2026 (Wed) | 60.68 | 61.08 | 57.92 | 58.065 | 10,263 |
| 22nd Sep 2026 (Tue) | 58.21 | 60.94 | 58.21 | 60.595 | 11,782 |
| 21st Sep 2026 (Mon) | 56.19 | 57.52 | 55.37 | 57.44 | 5,410 |
| 18th Sep 2026 (Fri) | 54.63 | 55.36 | 52.58 | 53.775 | 14,463 |
| 17th Sep 2026 (Thu) | 50.92 | 53.56 | 50.92 | 53.33 | 16,443 |
| 16th Sep 2026 (Wed) | 49.22 | 50.96 | 48.93 | 50.715 | 12,178 |
| 15th Sep 2026 (Tue) | 48.24 | 49.35 | 47.55 | 48.245 | 17,917 |