| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 63.38 | 68.30 | 63.38 | 66.065 | 7,377 |
| 1st Oct 2026 (Thu) | 62.94 | 63.12 | 60.94 | 62.67 | 10,846 |
| 30th Sep 2026 (Wed) | 60.58 | 62.72 | 59.64 | 61.91 | 5,010 |
| 29th Sep 2026 (Tue) | 61.40 | 63.62 | 61.35 | 61.82 | 8,380 |
| 28th Sep 2026 (Mon) | 56.35 | 63.92 | 56.20 | 61.795 | 23,016 |
| 25th Sep 2026 (Fri) | 58.00 | 58.94 | 56.48 | 57.035 | 5,357 |
| 24th Sep 2026 (Thu) | 57.13 | 57.43 | 55.34 | 55.53 | 9,130 |
| 23rd Sep 2026 (Wed) | 60.68 | 61.08 | 57.92 | 58.065 | 10,263 |
| 22nd Sep 2026 (Tue) | 58.21 | 60.94 | 58.21 | 60.595 | 11,782 |
| 21st Sep 2026 (Mon) | 56.19 | 57.52 | 55.37 | 57.44 | 5,410 |
| 18th Sep 2026 (Fri) | 54.63 | 55.36 | 52.58 | 53.775 | 14,463 |
| 17th Sep 2026 (Thu) | 50.92 | 53.56 | 50.92 | 53.33 | 16,443 |
| 16th Sep 2026 (Wed) | 49.22 | 50.96 | 48.93 | 50.715 | 12,178 |
| 15th Sep 2026 (Tue) | 48.24 | 49.35 | 47.55 | 48.245 | 17,917 |
| 14th Sep 2026 (Mon) | 49.37 | 49.65 | 46.11 | 47.775 | 29,102 |
| 11th Sep 2026 (Fri) | 53.74 | 55.66 | 52.77 | 53.835 | 23,861 |
| 10th Sep 2026 (Thu) | 55.87 | 56.19 | 51.71 | 52.34 | 36,772 |
| 9th Sep 2026 (Wed) | 58.31 | 58.32 | 56.44 | 56.305 | 15,525 |
| 8th Sep 2026 (Tue) | 62.38 | 64.20 | 58.89 | 58.87 | 14,156 |
| 7th Sep 2026 (Mon) | 63.40 | 63.40 | 62.56 | 63.08 | 3,124 |
| 4th Sep 2026 (Fri) | 61.38 | 65.09 | 61.38 | 62.875 | 25,119 |
| 3rd Sep 2026 (Thu) | 58.26 | 60.77 | 56.51 | 59.835 | 16,723 |
| 2nd Sep 2026 (Wed) | 52.43 | 58.93 | 51.64 | 58.76 | 17,816 |
| 1st Sep 2026 (Tue) | 54.63 | 54.63 | 50.83 | 53.40 | 10,358 |
| 31st Aug 2026 (Mon) | 57.715 | 57.715 | 57.715 | 57.715 | 0 |
| 28th Aug 2026 (Fri) | 59.48 | 61.44 | 57.20 | 57.715 | 22,314 |
| 27th Aug 2026 (Thu) | 55.57 | 59.82 | 55.57 | 58.95 | 80,766 |
| 26th Aug 2026 (Wed) | 50.81 | 51.13 | 48.71 | 49.125 | 9,826 |
| 25th Aug 2026 (Tue) | 48.90 | 51.25 | 48.50 | 49.215 | 20,019 |
| 24th Aug 2026 (Mon) | 51.93 | 52.32 | 47.54 | 48.37 | 10,956 |
| 21st Aug 2026 (Fri) | 54.16 | 54.70 | 50.87 | 52.745 | 14,919 |
| 20th Aug 2026 (Thu) | 55.46 | 55.65 | 53.23 | 53.48 | 10,367 |
| 19th Aug 2026 (Wed) | 56.27 | 58.16 | 53.71 | 55.455 | 11,175 |
| 18th Aug 2026 (Tue) | 58.00 | 58.00 | 55.49 | 56.085 | 11,481 |
| 17th Aug 2026 (Mon) | 61.28 | 62.44 | 60.91 | 62.455 | 4,761 |
| 14th Aug 2026 (Fri) | 61.09 | 61.87 | 60.46 | 60.955 | 6,391 |
| 13th Aug 2026 (Thu) | 60.20 | 62.29 | 59.41 | 60.425 | 10,455 |
| 12th Aug 2026 (Wed) | 55.87 | 60.49 | 55.87 | 59.91 | 18,337 |
| 11th Aug 2026 (Tue) | 56.01 | 58.18 | 56.01 | 56.305 | 7,102 |
| 10th Aug 2026 (Mon) | 60.87 | 61.20 | 56.44 | 56.66 | 5,735 |
| 7th Aug 2026 (Fri) | 56.99 | 60.56 | 56.99 | 60.485 | 6,709 |
| 6th Aug 2026 (Thu) | 56.81 | 60.02 | 55.96 | 56.105 | 13,108 |
| 5th Aug 2026 (Wed) | 55.26 | 58.74 | 53.68 | 56.69 | 16,268 |
| 4th Aug 2026 (Tue) | 49.00 | 51.65 | 48.92 | 50.19 | 14,961 |