| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 69.19 | 74.36 | 68.52 | 69.26 | 21,013 |
| 1st Jun 2026 (Mon) | 61.12 | 66.04 | 59.75 | 64.46 | 28,642 |
| 29th May 2026 (Fri) | 60.73 | 62.08 | 58.55 | 60.49 | 8,861 |
| 28th May 2026 (Thu) | 57.26 | 59.75 | 56.63 | 58.425 | 13,798 |
| 27th May 2026 (Wed) | 59.56 | 61.48 | 55.59 | 56.11 | 16,007 |
| 26th May 2026 (Tue) | 62.35 | 63.33 | 59.90 | 60.095 | 8,605 |
| 25th May 2026 (Mon) | 63.505 | 63.505 | 63.505 | 63.505 | 0 |
| 22nd May 2026 (Fri) | 65.86 | 66.28 | 61.24 | 63.505 | 9,138 |
| 21st May 2026 (Thu) | 66.75 | 69.77 | 63.81 | 64.305 | 28,835 |
| 20th May 2026 (Wed) | 68.20 | 70.38 | 66.53 | 69.92 | 11,704 |
| 19th May 2026 (Tue) | 66.76 | 68.31 | 63.81 | 65.87 | 18,440 |
| 18th May 2026 (Mon) | 69.25 | 74.84 | 65.74 | 66.695 | 18,194 |
| 15th May 2026 (Fri) | 78.52 | 78.52 | 69.42 | 73.11 | 20,263 |
| 14th May 2026 (Thu) | 76.56 | 80.39 | 74.32 | 80.06 | 17,396 |
| 13th May 2026 (Wed) | 69.71 | 72.47 | 67.97 | 71.455 | 13,232 |
| 12th May 2026 (Tue) | 63.26 | 68.78 | 61.52 | 61.715 | 20,320 |
| 11th May 2026 (Mon) | 60.70 | 67.31 | 59.77 | 67.16 | 8,793 |
| 8th May 2026 (Fri) | 59.88 | 63.45 | 59.66 | 62.32 | 6,391 |
| 7th May 2026 (Thu) | 55.60 | 60.26 | 54.52 | 58.845 | 47,532 |
| 6th May 2026 (Wed) | 47.49 | 53.98 | 47.37 | 54.535 | 20,634 |
| 5th May 2026 (Tue) | 49.48 | 50.24 | 48.08 | 48.02 | 10,812 |
| 4th May 2026 (Mon) | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 1st May 2026 (Fri) | 50.55 | 51.71 | 48.47 | 49.25 | 8,072 |
| 30th Apr 2026 (Thu) | 57.41 | 59.51 | 49.82 | 51.365 | 45,557 |
| 29th Apr 2026 (Wed) | 61.92 | 62.52 | 59.12 | 59.52 | 42,723 |
| 28th Apr 2026 (Tue) | 63.42 | 64.01 | 57.65 | 57.82 | 50,311 |
| 27th Apr 2026 (Mon) | 58.24 | 60.42 | 57.44 | 58.86 | 35,415 |
| 24th Apr 2026 (Fri) | 51.50 | 58.64 | 50.94 | 58.17 | 43,785 |
| 23rd Apr 2026 (Thu) | 52.80 | 54.19 | 52.26 | 53.39 | 20,044 |
| 22nd Apr 2026 (Wed) | 52.26 | 52.44 | 51.03 | 52.65 | 7,430 |
| 21st Apr 2026 (Tue) | 52.70 | 53.41 | 52.21 | 52.17 | 2,190 |
| 20th Apr 2026 (Mon) | 50.68 | 51.64 | 50.22 | 50.47 | 7,384 |
| 17th Apr 2026 (Fri) | 49.89 | 52.07 | 49.89 | 51.67 | 5,460 |
| 16th Apr 2026 (Thu) | 51.22 | 51.30 | 48.48 | 50.64 | 11,295 |
| 15th Apr 2026 (Wed) | 47.95 | 51.06 | 47.59 | 51.095 | 24,927 |
| 14th Apr 2026 (Tue) | 43.88 | 46.59 | 43.87 | 46.575 | 18,653 |
| 13th Apr 2026 (Mon) | 41.82 | 43.90 | 41.50 | 43.575 | 20,757 |
| 10th Apr 2026 (Fri) | 40.05 | 44.21 | 39.88 | 44.055 | 9,128 |
| 9th Apr 2026 (Thu) | 38.59 | 40.31 | 38.28 | 39.90 | 18,396 |
| 8th Apr 2026 (Wed) | 40.35 | 41.17 | 38.57 | 38.945 | 27,755 |
| 7th Apr 2026 (Tue) | 36.51 | 36.86 | 34.65 | 35.395 | 19,461 |
| 6th Apr 2026 (Mon) | 36.585 | 36.585 | 36.585 | 36.585 | 0 |
| 3rd Apr 2026 (Fri) | 36.585 | 36.585 | 36.585 | 36.585 | 0 |