| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 52.89 | 52.97 | 49.47 | 50.14 | 16,861 |
| 15th Jul 2026 (Wed) | 54.04 | 54.89 | 51.89 | 52.065 | 9,320 |
| 14th Jul 2026 (Tue) | 49.14 | 51.92 | 48.33 | 51.90 | 26,702 |
| 13th Jul 2026 (Mon) | 50.98 | 53.15 | 50.26 | 51.425 | 5,259 |
| 10th Jul 2026 (Fri) | 47.04 | 52.12 | 46.83 | 52.03 | 16,295 |
| 9th Jul 2026 (Thu) | 49.53 | 50.22 | 45.32 | 47.225 | 13,362 |
| 8th Jul 2026 (Wed) | 43.18 | 45.82 | 41.68 | 44.60 | 38,108 |
| 7th Jul 2026 (Tue) | 42.42 | 42.42 | 40.00 | 41.565 | 7,023 |
| 6th Jul 2026 (Mon) | 42.97 | 44.40 | 42.28 | 43.925 | 9,008 |
| 3rd Jul 2026 (Fri) | 43.57 | 43.86 | 43.57 | 43.675 | 1,651 |
| 2nd Jul 2026 (Thu) | 43.16 | 45.42 | 43.06 | 42.74 | 11,449 |
| 1st Jul 2026 (Wed) | 45.30 | 45.93 | 42.26 | 44.42 | 10,772 |
| 30th Jun 2026 (Tue) | 43.28 | 45.34 | 43.20 | 45.29 | 16,281 |
| 29th Jun 2026 (Mon) | 42.85 | 43.79 | 39.89 | 42.42 | 8,775 |
| 26th Jun 2026 (Fri) | 42.60 | 42.69 | 40.83 | 42.375 | 12,337 |
| 25th Jun 2026 (Thu) | 47.27 | 48.08 | 41.54 | 43.525 | 28,086 |
| 24th Jun 2026 (Wed) | 47.89 | 48.19 | 46.21 | 47.68 | 6,651 |
| 23rd Jun 2026 (Tue) | 49.08 | 49.98 | 47.02 | 47.545 | 15,495 |
| 22nd Jun 2026 (Mon) | 53.97 | 57.45 | 53.74 | 54.215 | 12,766 |
| 19th Jun 2026 (Fri) | 53.99 | 53.99 | 53.18 | 53.335 | 2,812 |
| 18th Jun 2026 (Thu) | 51.38 | 54.13 | 51.38 | 53.50 | 10,174 |
| 17th Jun 2026 (Wed) | 53.12 | 53.15 | 51.14 | 51.275 | 6,021 |
| 16th Jun 2026 (Tue) | 55.25 | 55.60 | 52.92 | 53.335 | 10,976 |
| 15th Jun 2026 (Mon) | 54.11 | 55.08 | 52.48 | 55.015 | 20,465 |
| 12th Jun 2026 (Fri) | 49.72 | 52.03 | 49.44 | 52.035 | 21,018 |
| 11th Jun 2026 (Thu) | 48.82 | 49.77 | 47.06 | 47.81 | 30,846 |
| 10th Jun 2026 (Wed) | 51.72 | 52.55 | 48.69 | 49.275 | 19,200 |
| 9th Jun 2026 (Tue) | 55.20 | 55.26 | 50.00 | 49.795 | 10,988 |
| 8th Jun 2026 (Mon) | 52.74 | 55.46 | 51.95 | 53.215 | 42,722 |
| 5th Jun 2026 (Fri) | 59.12 | 60.53 | 54.41 | 54.40 | 15,758 |
| 4th Jun 2026 (Thu) | 59.84 | 60.49 | 56.40 | 60.44 | 39,439 |
| 3rd Jun 2026 (Wed) | 66.25 | 67.87 | 59.52 | 60.75 | 16,811 |
| 2nd Jun 2026 (Tue) | 69.19 | 74.36 | 68.52 | 69.26 | 21,013 |
| 1st Jun 2026 (Mon) | 61.12 | 66.04 | 59.75 | 64.46 | 28,642 |
| 29th May 2026 (Fri) | 60.73 | 62.08 | 58.55 | 60.49 | 8,861 |
| 28th May 2026 (Thu) | 57.26 | 59.75 | 56.63 | 58.425 | 13,798 |
| 27th May 2026 (Wed) | 59.56 | 61.48 | 55.59 | 56.11 | 16,007 |
| 26th May 2026 (Tue) | 62.35 | 63.33 | 59.90 | 60.095 | 8,605 |
| 25th May 2026 (Mon) | 63.505 | 63.505 | 63.505 | 63.505 | 0 |
| 22nd May 2026 (Fri) | 65.86 | 66.28 | 61.24 | 63.505 | 9,138 |
| 21st May 2026 (Thu) | 66.75 | 69.77 | 63.81 | 64.305 | 28,835 |
| 20th May 2026 (Wed) | 68.20 | 70.38 | 66.53 | 69.92 | 11,704 |
| 19th May 2026 (Tue) | 66.76 | 68.31 | 63.81 | 65.87 | 18,440 |
| 18th May 2026 (Mon) | 69.25 | 74.84 | 65.74 | 66.695 | 18,194 |