| Price | €51.34 on 01-08-2025 at 18:30:04 |
|---|---|
| Change | €-5.17 -9.31% |
| Buy | €50.38 |
| Sell | €50.32 |
| Last Trade: | Unknown 0.00 at €50.15 |
| Day's Volume: | 14,044 |
| Last Close: | €50.35 |
| Open: | €52.03 |
| ISIN: | XS2820604770 |
| Day's Range | €47.38 - €52.14 |
| 52wk Range: | €7.435 - €81.44 |
| Market Capitalisation: | €N/A |
| VWAP: | €50.02044 |
| Shares in Issue: | N/A |
Ls 3x Nvidia (3NVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €50.15 | SI Trade |
16:14:10 - 01-Aug-25 |
| Buy* | 11 | €50.51 | SI Trade |
15:55:16 - 01-Aug-25 |
| Buy* | 200 | €51.34 | Automatic Execution |
15:37:06 - 01-Aug-25 |
| Buy* | 10 | €50.80 | SI Trade |
15:31:49 - 01-Aug-25 |
| Sell* | 50 | €50.16 | SI Trade |
15:29:12 - 01-Aug-25 |
| Buy* | 5 | €50.42 | SI Trade |
15:24:39 - 01-Aug-25 |
| Buy* | 1 | €50.08 | SI Trade |
15:21:43 - 01-Aug-25 |
| Buy* | 50 | €50.10 | SI Trade |
15:18:58 - 01-Aug-25 |
| Sell* | 1 | €50.01 | SI Trade |
15:18:07 - 01-Aug-25 |
| Unknown* | 0 | €49.74 | SI Trade |
15:15:15 - 01-Aug-25 |
Ls 3x Nvidia (3NVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 13th Oct 2020 4:37 pm | RNS | Price Monitoring Extension |
| 21st Aug 2020 4:37 pm | RNS | Price Monitoring Extension |
