| Price | €47.93 on 16-09-2025 at 17:25:11 |
|---|---|
| Change | €-1.08 -2.2% |
| Buy | €47.95 |
| Sell | €47.90 |
| Last Trade: | Buy 2.00 at €47.93 |
| Day's Volume: | 12,640 |
| Last Close: | €47.925 |
| Open: | €49.38 |
| ISIN: | XS2820604770 |
| Day's Range | €47.93 - €49.38 |
| 52wk Range: | €7.435 - €81.44 |
| Market Capitalisation: | €N/A |
| VWAP: | €47.03757 |
| Shares in Issue: | N/A |
Ls 3x Nvidia (3NVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €47.93 | Automatic Execution |
16:29:56 - 16-Sep-25 |
| Sell* | 1 | €47.67 | SI Trade |
16:13:57 - 16-Sep-25 |
| Unknown* | 0 | €47.87 | SI Trade |
16:06:28 - 16-Sep-25 |
| Sell* | 11 | €48.03 | SI Trade |
15:46:24 - 16-Sep-25 |
| Unknown* | 0 | €48.26 | SI Trade |
15:41:52 - 16-Sep-25 |
| Sell* | 10 | €48.17 | Automatic Execution |
15:38:44 - 16-Sep-25 |
| Buy* | 200 | €48.35 | Automatic Execution |
15:34:13 - 16-Sep-25 |
| Sell* | 10 | €47.98 | Automatic Execution |
15:29:08 - 16-Sep-25 |
| Buy* | 10 | €48.10 | Automatic Execution |
15:00:11 - 16-Sep-25 |
| Sell* | 3 | €47.95 | SI Trade |
14:52:38 - 16-Sep-25 |
Ls 3x Nvidia (3NVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 13th Oct 2020 4:37 pm | RNS | Price Monitoring Extension |
| 21st Aug 2020 4:37 pm | RNS | Price Monitoring Extension |
