| Price | €30.24 on 18-06-2025 at 18:50:04 |
|---|---|
| Change | €0.27 0.9% |
| Buy | €30.28 |
| Sell | €30.21 |
| Buy / Sell 3NVE Shares | |
| Last Trade: | Sell 18.00 at €30.24 |
| Day's Volume: | 9,499 |
| Last Close: | €30.245 |
| Open: | €29.63 |
| ISIN: | XS2820604770 |
| Day's Range | €29.48 - €30.54 |
| 52wk Range: | €7.435 - €105.42 |
| Market Capitalisation: | €N/A |
| VWAP: | €29.99454 |
| Shares in Issue: | N/A |
Ls 3x Nvidia (3NVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | €30.24 | Automatic Execution |
16:28:16 - 18-Jun-25 |
| Buy* | 66 | €30.30 | SI Trade |
16:27:36 - 18-Jun-25 |
| Sell* | 71 | €30.41 | SI Trade |
16:02:07 - 18-Jun-25 |
| Buy* | 6 | €30.33 | SI Trade |
15:53:09 - 18-Jun-25 |
| Sell* | 33 | €30.34 | SI Trade |
15:52:20 - 18-Jun-25 |
| Buy* | 249 | €30.43 | SI Trade |
15:50:49 - 18-Jun-25 |
| Sell* | 4 | €30.36 | SI Trade |
15:49:07 - 18-Jun-25 |
| Buy* | 1 | €30.40 | SI Trade |
15:49:01 - 18-Jun-25 |
| Buy* | 18 | €30.47 | Automatic Execution |
15:47:20 - 18-Jun-25 |
| Sell* | 18 | €30.54 | Automatic Execution |
15:43:15 - 18-Jun-25 |
Ls 3x Nvidia (3NVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 13th Oct 2020 4:37 pm | RNS | Price Monitoring Extension |
| 21st Aug 2020 4:37 pm | RNS | Price Monitoring Extension |
