| Price | €23.42 on 23-05-2025 at 18:40:05 |
|---|---|
| Change | €-1.1925 -4.87% |
| Buy | €23.335 |
| Sell | €23.29 |
| Buy / Sell 3NVE Shares | |
| Last Trade: | Buy 5.00 at €23.29 |
| Day's Volume: | 13,533 |
| Last Close: | €23.3125 |
| Open: | €24.19 |
| ISIN: | XS2820604770 |
| Day's Range | €21.605 - €24.19 |
| 52wk Range: | €7.435 - €105.42 |
| Market Capitalisation: | €N/A |
| VWAP: | €22.68763 |
| Shares in Issue: | N/A |
Ls 3x Nvidia (3NVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €23.29 | SI Trade |
16:23:07 - 23-May-25 |
| Buy* | 5 | €22.985 | SI Trade |
16:16:00 - 23-May-25 |
| Buy* | 1 | €23.24 | SI Trade |
16:11:43 - 23-May-25 |
| Sell* | 1 | €23.45 | SI Trade |
16:02:02 - 23-May-25 |
| Sell* | 20 | €23.42 | Automatic Execution |
15:58:15 - 23-May-25 |
| Sell* | 20 | €23.42 | Automatic Execution |
15:58:15 - 23-May-25 |
| Sell* | 60 | €23.42 | Automatic Execution |
15:58:15 - 23-May-25 |
| Sell* | 110 | €23.42 | Automatic Execution |
15:58:15 - 23-May-25 |
| Buy* | 3 | €23.33 | SI Trade |
15:47:54 - 23-May-25 |
| Unknown* | 0 | €23.415 | SI Trade |
15:40:39 - 23-May-25 |
Ls 3x Nvidia (3NVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 13th Oct 2020 4:37 pm | RNS | Price Monitoring Extension |
| 21st Aug 2020 4:37 pm | RNS | Price Monitoring Extension |
