| Price | €41.04 on 09-07-2025 at 18:50:04 |
|---|---|
| Change | €3.085 8.03% |
| Buy | €41.53 |
| Sell | €41.49 |
| Buy / Sell 3NVE Shares | |
| Last Trade: | Buy 84.00 at €41.48 |
| Day's Volume: | 8,269 |
| Last Close: | €41.51 |
| Open: | €38.88 |
| ISIN: | XS2820604770 |
| Day's Range | €38.88 - €42.14 |
| 52wk Range: | €7.435 - €89.61 |
| Market Capitalisation: | €N/A |
| VWAP: | €40.86585 |
| Shares in Issue: | N/A |
Ls 3x Nvidia (3NVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | €41.48 | SI Trade |
16:29:39 - 09-Jul-25 |
| Sell* | 46 | €41.43 | SI Trade |
16:26:35 - 09-Jul-25 |
| Buy* | 1 | €41.21 | SI Trade |
16:19:20 - 09-Jul-25 |
| Buy* | 1 | €41.17 | SI Trade |
16:18:40 - 09-Jul-25 |
| Sell* | 12 | €41.21 | SI Trade |
16:15:03 - 09-Jul-25 |
| Sell* | 30 | €41.50 | SI Trade |
16:10:25 - 09-Jul-25 |
| Buy* | 12 | €41.49 | SI Trade |
16:10:10 - 09-Jul-25 |
| Buy* | 23 | €41.49 | SI Trade |
16:09:36 - 09-Jul-25 |
| Buy* | 30 | €41.45 | SI Trade |
16:05:48 - 09-Jul-25 |
| Unknown* | 0 | €41.46 | SI Trade |
16:03:21 - 09-Jul-25 |
Ls 3x Nvidia (3NVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 13th Oct 2020 4:37 pm | RNS | Price Monitoring Extension |
| 21st Aug 2020 4:37 pm | RNS | Price Monitoring Extension |
