| Price | €50.99 on 21-10-2025 at 16:25:12 |
|---|---|
| Change | €-1.39 -2.65% |
| Buy | €51.00 |
| Sell | €50.96 |
| Last Trade: | Buy 40.00 at €50.99 |
| Day's Volume: | 5,385 |
| Last Close: | €50.98 |
| Open: | €51.41 |
| ISIN: | XS2820604770 |
| Day's Range | €49.68 - €51.76 |
| 52wk Range: | €7.435 - €81.44 |
| Market Capitalisation: | €N/A |
| VWAP: | €52.52978 |
| Shares in Issue: | N/A |
Ls 3x Nvidia (3NVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | €50.99 | Automatic Execution |
16:29:56 - 21-Oct-25 |
| Sell* | 3 | €50.94 | SI Trade |
16:23:45 - 21-Oct-25 |
| Sell* | 1 | €50.89 | SI Trade |
16:21:37 - 21-Oct-25 |
| Sell* | 5 | €50.95 | SI Trade |
16:21:02 - 21-Oct-25 |
| Sell* | 12 | €51.09 | SI Trade |
16:13:15 - 21-Oct-25 |
| Sell* | 197 | €50.97 | SI Trade |
16:11:54 - 21-Oct-25 |
| Unknown* | 0 | €50.43 | SI Trade |
16:04:44 - 21-Oct-25 |
| Buy* | 10 | €49.95 | SI Trade |
15:51:07 - 21-Oct-25 |
| Unknown* | 0 | €50.07 | SI Trade |
15:49:43 - 21-Oct-25 |
| Sell* | 26 | €50.15 | SI Trade |
15:49:13 - 21-Oct-25 |
Ls 3x Nvidia (3NVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 13th Oct 2020 4:37 pm | RNS | Price Monitoring Extension |
| 21st Aug 2020 4:37 pm | RNS | Price Monitoring Extension |
