| Price | €43.59 on 28-11-2025 at 19:20:03 |
|---|---|
| Change | €-1.53 -3.39% |
| Buy | €43.64 |
| Sell | €43.58 |
| Last Trade: | Buy 8.00 at €43.59 |
| Day's Volume: | 14,286 |
| Last Close: | €43.61 |
| Open: | €46.25 |
| ISIN: | XS2820604770 |
| Day's Range | €43.59 - €46.53 |
| 52wk Range: | €7.435 - €79.55 |
| Market Capitalisation: | €N/A |
| VWAP: | €45.20607 |
| Shares in Issue: | N/A |
Ls 3x Nvidia (3NVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €43.59 | SI Trade |
16:29:43 - 28-Nov-25 |
| Buy* | 7 | €43.60 | SI Trade |
16:29:25 - 28-Nov-25 |
| Buy* | 166 | €43.59 | SI Trade |
16:29:23 - 28-Nov-25 |
| Buy* | 575 | €43.59 | Automatic Execution |
16:29:22 - 28-Nov-25 |
| Buy* | 83 | €43.59 | SI Trade |
16:29:22 - 28-Nov-25 |
| Buy* | 1 | €43.50 | SI Trade |
16:26:59 - 28-Nov-25 |
| Buy* | 3 | €43.74 | SI Trade |
16:24:55 - 28-Nov-25 |
| Sell* | 2 | €43.67 | SI Trade |
16:23:36 - 28-Nov-25 |
| Buy* | 184 | €43.81 | SI Trade |
16:23:05 - 28-Nov-25 |
| Sell* | 1,225 | €43.81 | Automatic Execution |
16:23:04 - 28-Nov-25 |
Ls 3x Nvidia (3NVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 13th Oct 2020 4:37 pm | RNS | Price Monitoring Extension |
| 21st Aug 2020 4:37 pm | RNS | Price Monitoring Extension |
