| Price | €54.26 on 26-08-2025 at 18:30:04 |
|---|---|
| Change | €2.66 5.18% |
| Buy | €53.99 |
| Sell | €53.95 |
| Last Trade: | Buy 5.00 at €54.00 |
| Day's Volume: | 9,148 |
| Last Close: | €53.97 |
| Open: | €53.29 |
| ISIN: | XS2820604770 |
| Day's Range | €52.98 - €54.27 |
| 52wk Range: | €7.435 - €81.44 |
| Market Capitalisation: | €N/A |
| VWAP: | €53.69202 |
| Shares in Issue: | N/A |
Ls 3x Nvidia (3NVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €54.00 | SI Trade |
16:29:49 - 26-Aug-25 |
| Sell* | 4 | €54.07 | SI Trade |
16:29:32 - 26-Aug-25 |
| Sell* | 168 | €54.26 | Automatic Execution |
16:28:29 - 26-Aug-25 |
| Sell* | 300 | €54.27 | Automatic Execution |
16:28:29 - 26-Aug-25 |
| Sell* | 150 | €54.26 | SI Trade |
16:28:28 - 26-Aug-25 |
| Sell* | 1 | €54.32 | SI Trade |
16:27:44 - 26-Aug-25 |
| Buy* | 4 | €54.51 | SI Trade |
16:26:33 - 26-Aug-25 |
| Buy* | 23 | €54.45 | SI Trade |
16:26:17 - 26-Aug-25 |
| Sell* | 50 | €54.42 | SI Trade |
16:25:25 - 26-Aug-25 |
| Buy* | 5 | €54.27 | SI Trade |
16:14:33 - 26-Aug-25 |
Ls 3x Nvidia (3NVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 13th Oct 2020 4:37 pm | RNS | Price Monitoring Extension |
| 21st Aug 2020 4:37 pm | RNS | Price Monitoring Extension |
