| Price | €41.04 on 06-03-2026 at 19:00:05 |
|---|---|
| Change | €-1.195 -2.83% |
| Buy | €41.34 |
| Sell | €41.30 |
| Last Trade: | Buy 224.00 at €41.04 |
| Day's Volume: | 18,544 |
| Last Close: | €41.04 |
| Open: | €41.87 |
| ISIN: | XS2820604770 |
| Day's Range | €39.51 - €41.87 |
| 52wk Range: | €7.435 - €78.05 |
| Market Capitalisation: | €N/A |
| VWAP: | €40.91862 |
| Shares in Issue: | N/A |
Ls 3x Nvidia (3NVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 224 | €41.04 | Suspected BUY Trade |
16:35:00 - 06-Mar-26 |
| Buy* | 22 | €41.30 | Automatic Execution |
16:29:01 - 06-Mar-26 |
| Buy* | 50 | €41.30 | Automatic Execution |
16:28:59 - 06-Mar-26 |
| Buy* | 50 | €41.30 | Automatic Execution |
16:28:57 - 06-Mar-26 |
| Sell* | 234 | €41.25 | Automatic Execution |
16:28:52 - 06-Mar-26 |
| Sell* | 729 | €41.25 | SI Trade |
16:28:50 - 06-Mar-26 |
| Unknown* | 0 | €41.11 | SI Trade |
16:27:36 - 06-Mar-26 |
| Buy* | 122 | €40.96 | SI Trade |
16:18:54 - 06-Mar-26 |
| Sell* | 234 | €41.08 | Automatic Execution |
16:13:52 - 06-Mar-26 |
| Sell* | 123 | €41.10 | Automatic Execution |
16:11:03 - 06-Mar-26 |
Ls 3x Nvidia (3NVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 13th Oct 2020 4:37 pm | RNS | Price Monitoring Extension |
| 21st Aug 2020 4:37 pm | RNS | Price Monitoring Extension |
