| Price | €43.43 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | €5.90 15.55% |
| Buy | €43.86 |
| Sell | €43.81 |
| Last Trade: | Sell 2.00 at €43.79 |
| Day's Volume: | 55,377 |
| Last Close: | €43.835 |
| Open: | €36.69 |
| ISIN: | XS2820604770 |
| Day's Range | €36.60 - €43.91 |
| 52wk Range: | €7.435 - €78.05 |
| Market Capitalisation: | €N/A |
| VWAP: | €39.88285 |
| Shares in Issue: | N/A |
Ls 3x Nvidia (3NVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €43.79 | SI Trade |
16:29:57 - 06-Feb-26 |
| Sell* | 14 | €43.69 | SI Trade |
16:29:33 - 06-Feb-26 |
| Buy* | 203 | €43.67 | SI Trade |
16:29:17 - 06-Feb-26 |
| Buy* | 125 | €43.67 | SI Trade |
16:28:56 - 06-Feb-26 |
| Sell* | 300 | €43.43 | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 8 | €43.40 | SI Trade |
16:25:36 - 06-Feb-26 |
| Unknown* | 0 | €43.42 | SI Trade |
16:23:47 - 06-Feb-26 |
| Buy* | 116 | €43.73 | Automatic Execution |
16:22:00 - 06-Feb-26 |
| Sell* | 13 | €43.70 | SI Trade |
16:21:52 - 06-Feb-26 |
| Sell* | 10 | €43.58 | SI Trade |
16:19:59 - 06-Feb-26 |
Ls 3x Nvidia (3NVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 13th Oct 2020 4:37 pm | RNS | Price Monitoring Extension |
| 21st Aug 2020 4:37 pm | RNS | Price Monitoring Extension |
