| Price | 3,750.00p on 25-06-2026 at 18:00:04 |
|---|---|
| Change | -356.50p -8.68% |
| Buy | 3,752.00p |
| Sell | 3,747.00p |
| Last Trade: | Buy 4,948.00 at 3,736.49p |
| Day's Volume: | 74,138 |
| Last Close: | 3,749.50p |
| Open: | 4,075.00p |
| ISIN: | XS2820604770 |
| Day's Range | 3,579.00p - 4,160.00p |
| 52wk Range: | 2,670.00p - 6,987.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,844.81863p |
| Shares in Issue: | N/A |
Ls 3x Nvidia (3NVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,948 | 3,736.49p | Ordinary |
15:38:29 - 25-Jun-26 |
| Buy* | 1 | 3,744.94p | Ordinary |
15:36:22 - 25-Jun-26 |
| Sell* | 16 | 3,762.00p | Automatic Execution |
15:34:02 - 25-Jun-26 |
| Sell* | 198 | 3,762.00p | Automatic Execution |
15:34:02 - 25-Jun-26 |
| Sell* | 16 | 3,762.00p | Automatic Execution |
15:34:02 - 25-Jun-26 |
| Buy* | 100 | 3,762.00p | Automatic Execution |
15:33:07 - 25-Jun-26 |
| Buy* | 87 | 3,762.00p | Automatic Execution |
15:33:07 - 25-Jun-26 |
| Buy* | 32 | 3,762.00p | Automatic Execution |
15:33:07 - 25-Jun-26 |
| Buy* | 59 | 3,762.00p | Automatic Execution |
15:33:07 - 25-Jun-26 |
| Buy* | 100 | 3,760.00p | Automatic Execution |
15:33:07 - 25-Jun-26 |
Ls 3x Nvidia (3NVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 3rd Nov 2020 4:37 pm | RNS | Price Monitoring Extension |
