Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Nvidia (3NVD) Share Price

Price 5,983.00p on 02-06-2026 at 17:55:12
Change 419.00p 7.53%
Buy 5,985.00p
Sell 5,979.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 46.00 at 5,983.00p
Day's Volume: 94,583
Last Close: 5,983.00p
Open: 5,983.00p
ISIN: XS2820604770
Day's Range 5,924.00p - 6,477.00p
52wk Range: 2,317.50p - 6,987.00p
Market Capitalisation: £N/A
VWAP: 6,137.36756p
Shares in Issue: N/A

Ls 3x Nvidia (3NVD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 5,983.00p Automatic Execution
 16:37:03 - 02-Jun-26
Sell* 46 5,983.00p Automatic Execution
 16:37:03 - 02-Jun-26
Buy* 1,132 5,983.00p Suspected BUY Trade
 16:35:08 - 02-Jun-26
Sell* 160 5,977.00p Automatic Execution
 16:29:56 - 02-Jun-26
Sell* 160 5,978.00p Automatic Execution
 16:29:56 - 02-Jun-26
Sell* 240 5,979.00p Automatic Execution
 16:29:56 - 02-Jun-26
Sell* 200 6,040.00p Automatic Execution
 16:17:43 - 02-Jun-26
Buy* 75 6,014.00p Automatic Execution
 16:13:33 - 02-Jun-26
Buy* 75 6,014.00p Automatic Execution
 16:13:33 - 02-Jun-26
Buy* 50 6,014.00p Automatic Execution
 16:13:33 - 02-Jun-26
See more Ls 3x Nvidia trades

Ls 3x Nvidia (3NVD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 5,983.00 6,477.00 5,924.00 5,983.00 94,583
1st Jun 2026 (Mon) 5,290.00 5,714.00 5,172.00 5,564.00 85,234
29th May 2026 (Fri) 5,264.00 5,379.00 5,074.00 5,238.00 41,035
28th May 2026 (Thu) 4,943.00 5,172.00 4,887.00 5,072.00 28,847
27th May 2026 (Wed) 5,152.00 5,334.00 4,803.00 4,887.00 51,804
26th May 2026 (Tue) 5,384.00 5,469.00 5,182.00 5,208.00 23,814
25th May 2026 (Mon) 5,478.00 5,478.00 5,478.00 5,478.00 0
22nd May 2026 (Fri) 5,690.00 5,752.00 5,286.00 5,478.00 38,481
21st May 2026 (Thu) 5,790.00 6,205.00 5,490.00 5,526.00 92,706
20th May 2026 (Wed) 5,908.00 6,085.00 5,748.00 6,055.00 34,147
19th May 2026 (Tue) 5,801.00 5,908.00 5,516.00 5,710.00 52,778
18th May 2026 (Mon) 6,005.00 6,513.00 5,759.00 5,852.00 73,603
15th May 2026 (Fri) 6,848.00 6,848.00 6,035.00 6,385.00 86,923
14th May 2026 (Thu) 6,643.00 6,987.00 6,448.00 6,987.00 97,694
13th May 2026 (Wed) 6,008.00 6,280.00 5,888.00 6,191.00 140,291
12th May 2026 (Tue) 5,484.00 5,979.00 5,356.00 5,440.00 104,756
11th May 2026 (Mon) 5,247.00 5,796.00 5,164.00 5,741.00 103,768
8th May 2026 (Fri) 5,170.00 5,488.00 5,159.00 5,424.00 69,525
7th May 2026 (Thu) 4,800.00 5,220.00 4,710.00 5,098.00 91,789
6th May 2026 (Wed) 4,099.00 4,760.00 4,096.00 4,760.00 109,331
5th May 2026 (Tue) 4,267.00 4,337.00 4,124.00 4,147.00 44,977
4th May 2026 (Mon) 4,239.00 4,239.00 4,239.00 4,239.00 0
See more Ls 3x Nvidia price history

Ls 3x Nvidia (3NVD) Regulatory News

Date Source Headline
28th Jan 2025 7:00 am RNS Intraday Rebalance 3x NVIDIA
8th May 2024 6:13 pm RNS Result of Adj Meeting -LS 3x NVIDIA ETP Securities
23rd Apr 2024 5:04 pm RNS Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs
26th Mar 2024 5:29 pm RNS Forward split meeting notice LS 3x NVIDIA ETP
3rd Nov 2020 4:37 pm RNS Price Monitoring Extension
See more Ls 3x Nvidia regulatory news
FTSE 100 Latest
Value10,373.51
Change34.56

Login to your account

Forgot Password?

Not Registered