Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Nvidia (3NVD) Share Price

Price 1,598.00p on 13-11-2026 at 19:00:00
Change -165.50p -9.38%
Buy 1,592.00p
Sell 1,589.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at 1,598.00p
Day's Volume: 161,760
Last Close: 1,598.00p
Open: 1,776.50p
ISIN: XS2820604770
Day's Range 1,549.00p - 1,944.50p
52wk Range: 1,186.00p - 6,987.00p
Market Capitalisation: £N/A
VWAP: 1,730.22912p
Shares in Issue: N/A

Ls 3x Nvidia (3NVD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 1,598.00p Automatic Execution
 16:35:57 - 13-Nov-26
Buy* 100 1,598.00p Automatic Execution
 16:35:57 - 13-Nov-26
Sell* 1 1,588.00p Automatic Execution
 16:27:20 - 13-Nov-26
Buy* 39 1,590.00p Automatic Execution
 16:27:16 - 13-Nov-26
Buy* 177 1,590.00p Automatic Execution
 16:27:16 - 13-Nov-26
Buy* 190 1,590.00p Automatic Execution
 16:27:16 - 13-Nov-26
Buy* 529 1,590.00p Automatic Execution
 16:27:16 - 13-Nov-26
Buy* 126 1,590.00p Automatic Execution
 16:27:16 - 13-Nov-26
Buy* 3 1,590.00p Automatic Execution
 16:27:15 - 13-Nov-26
Buy* 789 1,592.50p Automatic Execution
 16:27:10 - 13-Nov-26
See more Ls 3x Nvidia trades

Ls 3x Nvidia (3NVD) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 1,776.50 1,944.50 1,549.00 1,598.00 161,760
12th Nov 2026 (Thu) 1,623.50 1,810.00 1,186.00 1,763.50 778,074
11th Nov 2026 (Wed) 2,007.00 2,182.00 1,951.00 2,100.50 155,247
10th Nov 2026 (Tue) 2,323.50 2,381.00 1,830.00 1,886.50 161,324
9th Nov 2026 (Mon) 2,156.00 2,277.00 1,900.00 2,085.50 175,631
6th Nov 2026 (Fri) 2,515.00 2,890.00 2,511.00 2,638.00 204,572
5th Nov 2026 (Thu) 3,168.00 3,240.00 2,385.50 2,592.00 249,605
4th Nov 2026 (Wed) 3,647.00 3,776.00 3,320.00 3,393.00 108,357
3rd Nov 2026 (Tue) 3,460.00 3,740.00 3,452.00 3,719.50 42,741
2nd Nov 2026 (Mon) 3,656.00 3,781.00 3,604.00 3,640.00 44,062
30th Oct 2026 (Fri) 3,743.00 3,785.00 3,519.00 3,519.00 33,078
29th Oct 2026 (Thu) 4,120.00 4,158.00 3,989.00 4,052.00 15,849
28th Oct 2026 (Wed) 4,400.00 4,450.00 4,256.00 4,276.50 7,602
27th Oct 2026 (Tue) 4,208.00 4,396.00 4,191.00 4,337.00 14,987
26th Oct 2026 (Mon) 3,906.00 4,298.00 3,906.00 4,185.50 30,900
23rd Oct 2026 (Fri) 4,095.00 4,169.00 3,885.00 3,999.00 63,590
22nd Oct 2026 (Thu) 4,344.00 4,402.00 4,027.00 4,079.00 49,758
21st Oct 2026 (Wed) 4,478.00 4,575.00 4,350.00 4,500.00 22,354
20th Oct 2026 (Tue) 4,339.00 4,374.00 4,068.00 4,311.00 31,241
19th Oct 2026 (Mon) 4,384.00 4,451.00 4,211.00 4,451.00 49,927
16th Oct 2026 (Fri) 4,420.00 4,448.00 4,219.00 4,346.00 35,795
15th Oct 2026 (Thu) 4,438.00 4,447.00 4,110.00 4,330.00 55,171
See more Ls 3x Nvidia price history

Ls 3x Nvidia (3NVD) Regulatory News

Date Source Headline
28th Jan 2025 7:00 am RNS Intraday Rebalance 3x NVIDIA
8th May 2024 6:13 pm RNS Result of Adj Meeting -LS 3x NVIDIA ETP Securities
23rd Apr 2024 5:04 pm RNS Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs
26th Mar 2024 5:29 pm RNS Forward split meeting notice LS 3x NVIDIA ETP
3rd Nov 2020 4:37 pm RNS Price Monitoring Extension
See more Ls 3x Nvidia regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered