| Price | 5,098.00p on 07-05-2026 at 17:15:12 |
|---|---|
| Change | 338.00p 7.1% |
| Buy | 5,088.00p |
| Sell | 5,084.00p |
| Last Trade: | Sell 745.00 at 5,098.00p |
| Day's Volume: | 91,789 |
| Last Close: | 5,098.00p |
| Open: | 4,800.00p |
| ISIN: | XS2820604770 |
| Day's Range | 4,710.00p - 5,220.00p |
| 52wk Range: | 1,399.00p - 6,900.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,939.73082p |
| Shares in Issue: | N/A |
Ls 3x Nvidia (3NVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 745 | 5,098.00p | Uncrossing Trade |
16:35:03 - 07-May-26 |
| Sell* | 79 | 5,084.275p | Ordinary |
16:29:35 - 07-May-26 |
| Buy* | 197 | 5,077.396p | Ordinary |
16:28:30 - 07-May-26 |
| Sell* | 50 | 5,076.4999p | Ordinary |
16:27:20 - 07-May-26 |
| Buy* | 178 | 5,056.665p | Ordinary |
16:22:00 - 07-May-26 |
| Buy* | 199 | 5,048.751p | Ordinary |
16:19:36 - 07-May-26 |
| Sell* | 297 | 5,054.00p | Automatic Execution |
16:18:47 - 07-May-26 |
| Sell* | 297 | 5,053.21p | Ordinary |
16:17:25 - 07-May-26 |
| Sell* | 230 | 5,047.00p | Automatic Execution |
16:17:08 - 07-May-26 |
| Buy* | 98 | 5,048.00p | Automatic Execution |
16:16:50 - 07-May-26 |
Ls 3x Nvidia (3NVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 3rd Nov 2020 4:37 pm | RNS | Price Monitoring Extension |
