| Price | 5,639.00p on 02-10-2026 at 18:35:12 |
|---|---|
| Change | 348.00p 6.58% |
| Buy | 5,625.00p |
| Sell | 5,619.00p |
| Last Trade: | Sell 1,292.00 at 5,639.00p |
| Day's Volume: | 49,315 |
| Last Close: | 5,639.00p |
| Open: | 5,408.00p |
| ISIN: | XS2820604770 |
| Day's Range | 5,408.00p - 5,818.00p |
| 52wk Range: | 2,670.00p - 6,987.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,671.38138p |
| Shares in Issue: | N/A |
Ls 3x Nvidia (3NVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,292 | 5,639.00p | Uncrossing Trade |
16:35:07 - 02-Oct-26 |
| Buy* | 160 | 5,625.00p | Automatic Execution |
16:29:25 - 02-Oct-26 |
| Buy* | 382 | 5,627.0999p | Ordinary |
16:29:15 - 02-Oct-26 |
| Sell* | 82 | 5,620.00p | Automatic Execution |
16:29:00 - 02-Oct-26 |
| Sell* | 270 | 5,620.00p | Automatic Execution |
16:29:00 - 02-Oct-26 |
| Buy* | 177 | 5,620.0999p | Ordinary |
16:27:43 - 02-Oct-26 |
| Buy* | 103 | 5,613.6401p | Ordinary |
16:27:39 - 02-Oct-26 |
| Sell* | 20 | 5,599.8001p | Ordinary |
16:26:08 - 02-Oct-26 |
| Buy* | 32 | 5,622.00p | Automatic Execution |
16:21:48 - 02-Oct-26 |
| Buy* | 160 | 5,621.00p | Automatic Execution |
16:21:48 - 02-Oct-26 |
Ls 3x Nvidia (3NVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 3rd Nov 2020 4:37 pm | RNS | Price Monitoring Extension |
