Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Nvidia (3NVD) Share Price

Price 4,419.00p on 16-04-2026 at 18:40:05
Change -8.00p -0.18%
Buy 4,410.00p
Sell 4,401.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 569.00 at 4,419.00p
Day's Volume: 55,874
Last Close: 4,419.00p
Open: 4,454.00p
ISIN: XS2820604770
Day's Range 4,215.00p - 4,455.00p
52wk Range: 866.50p - 6,900.00p
Market Capitalisation: £N/A
VWAP: 4,341.3276p
Shares in Issue: N/A

Ls 3x Nvidia (3NVD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 569 4,419.00p Uncrossing Trade
 16:35:22 - 16-Apr-26
Sell* 227 4,410.50p Ordinary
 16:29:48 - 16-Apr-26
Sell* 16 4,406.00p Ordinary
 16:29:43 - 16-Apr-26
Sell* 226 4,431.50p Ordinary
 16:28:50 - 16-Apr-26
Sell* 200 4,435.00p Automatic Execution
 16:28:40 - 16-Apr-26
Sell* 226 4,436.625p Ordinary
 16:28:32 - 16-Apr-26
Sell* 12 4,445.4801p Ordinary
 16:25:30 - 16-Apr-26
Sell* 200 4,441.00p Automatic Execution
 16:24:57 - 16-Apr-26
Sell* 228 4,438.50p Ordinary
 16:23:30 - 16-Apr-26
Sell* 70 4,421.50p Ordinary
 16:20:29 - 16-Apr-26
See more Ls 3x Nvidia trades

Ls 3x Nvidia (3NVD) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 4,454.00 4,455.00 4,215.00 4,419.00 55,874
15th Apr 2026 (Wed) 4,160.00 4,450.00 4,131.00 4,427.00 134,117
14th Apr 2026 (Tue) 3,816.00 4,060.00 3,816.00 4,049.50 82,490
13th Apr 2026 (Mon) 3,632.00 3,850.00 3,616.00 3,792.00 79,124
10th Apr 2026 (Fri) 3,485.00 3,862.00 3,459.00 3,839.00 121,791
9th Apr 2026 (Thu) 3,357.00 3,510.00 3,326.00 3,492.00 57,354
8th Apr 2026 (Wed) 3,512.00 3,585.00 3,341.00 3,387.50 172,119
7th Apr 2026 (Tue) 3,154.00 3,206.00 3,037.00 3,096.00 75,444
6th Apr 2026 (Mon) 3,182.00 3,182.00 3,182.00 3,182.00 0
3rd Apr 2026 (Fri) 3,182.00 3,182.00 3,182.00 3,182.00 0
2nd Apr 2026 (Thu) 2,944.00 3,211.00 2,868.00 3,182.00 123,759
1st Apr 2026 (Wed) 3,190.00 3,211.00 3,099.00 3,167.00 165,053
31st Mar 2026 (Tue) 2,684.00 2,909.00 2,670.00 2,897.00 161,438
30th Mar 2026 (Mon) 2,760.00 2,844.00 2,700.00 2,734.50 199,483
27th Mar 2026 (Fri) 3,018.00 3,020.00 2,741.00 2,805.00 186,943
26th Mar 2026 (Thu) 3,275.00 3,275.00 3,028.00 3,064.00 83,124
25th Mar 2026 (Wed) 3,242.00 3,463.00 3,241.00 3,360.00 81,914
24th Mar 2026 (Tue) 3,200.00 3,202.00 3,088.00 3,151.50 73,727
23rd Mar 2026 (Mon) 2,947.00 3,306.00 2,935.00 3,126.50 336,556
20th Mar 2026 (Fri) 3,340.00 3,382.00 3,172.00 3,204.00 33,207
19th Mar 2026 (Thu) 3,464.00 3,470.00 3,232.00 3,370.50 85,057
18th Mar 2026 (Wed) 3,650.00 3,667.00 3,500.00 3,610.50 85,339
17th Mar 2026 (Tue) 3,639.00 3,753.00 3,565.00 3,591.00 59,310
See more Ls 3x Nvidia price history

Ls 3x Nvidia (3NVD) Regulatory News

Date Source Headline
28th Jan 2025 7:00 am RNS Intraday Rebalance 3x NVIDIA
8th May 2024 6:13 pm RNS Result of Adj Meeting -LS 3x NVIDIA ETP Securities
23rd Apr 2024 5:04 pm RNS Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs
26th Mar 2024 5:29 pm RNS Forward split meeting notice LS 3x NVIDIA ETP
3rd Nov 2020 4:37 pm RNS Price Monitoring Extension
See more Ls 3x Nvidia regulatory news
FTSE 100 Latest
Value10,589.99
Change30.41

Login to your account

Forgot Password?

Not Registered