| Price | 5,191.00p on 14-08-2026 at 18:35:09 |
|---|---|
| Change | 60.00p 1.17% |
| Buy | 5,212.00p |
| Sell | 5,207.00p |
| Last Trade: | Sell 1,053.00 at 5,191.00p |
| Day's Volume: | 62,951 |
| Last Close: | 5,191.00p |
| Open: | 5,226.00p |
| ISIN: | XS2820604770 |
| Day's Range | 5,165.00p - 5,326.00p |
| 52wk Range: | 2,670.00p - 6,987.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,239.57467p |
| Shares in Issue: | N/A |
Ls 3x Nvidia (3NVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,053 | 5,191.00p | Uncrossing Trade |
16:35:08 - 14-Aug-26 |
| Sell* | 97 | 5,203.559p | Ordinary |
16:29:42 - 14-Aug-26 |
| Sell* | 90 | 5,176.00p | Automatic Execution |
16:26:09 - 14-Aug-26 |
| Sell* | 100 | 5,176.00p | Automatic Execution |
16:26:09 - 14-Aug-26 |
| Sell* | 175 | 5,176.00p | Automatic Execution |
16:26:09 - 14-Aug-26 |
| Sell* | 32 | 5,176.00p | Automatic Execution |
16:26:09 - 14-Aug-26 |
| Sell* | 40 | 5,176.00p | Automatic Execution |
16:26:09 - 14-Aug-26 |
| Sell* | 40 | 5,176.00p | Automatic Execution |
16:26:09 - 14-Aug-26 |
| Sell* | 25 | 5,176.00p | Automatic Execution |
16:26:09 - 14-Aug-26 |
| Buy* | 961 | 5,184.4999p | Ordinary |
16:25:42 - 14-Aug-26 |
Ls 3x Nvidia (3NVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 3rd Nov 2020 4:37 pm | RNS | Price Monitoring Extension |
