| Price | 3,999.00p on 23-10-2026 at 18:25:12 |
|---|---|
| Change | -80.00p -1.96% |
| Buy | 4,001.00p |
| Sell | 3,997.00p |
| Last Trade: | Buy 330.00 at 3,999.00p |
| Day's Volume: | 63,590 |
| Last Close: | 3,999.00p |
| Open: | 4,095.00p |
| ISIN: | XS2820604770 |
| Day's Range | 3,885.00p - 4,169.00p |
| 52wk Range: | 2,670.00p - 6,987.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,047.99589p |
| Shares in Issue: | N/A |
Ls 3x Nvidia (3NVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 330 | 3,999.00p | Automatic Execution |
16:29:56 - 23-Oct-26 |
| Sell* | 27 | 3,998.00p | Automatic Execution |
16:29:00 - 23-Oct-26 |
| Buy* | 1 | 4,004.00p | Automatic Execution |
16:29:00 - 23-Oct-26 |
| Sell* | 261 | 4,003.00p | Automatic Execution |
16:28:13 - 23-Oct-26 |
| Sell* | 40 | 4,003.00p | Automatic Execution |
16:28:13 - 23-Oct-26 |
| Sell* | 159 | 4,003.00p | Automatic Execution |
16:28:13 - 23-Oct-26 |
| Sell* | 39 | 4,003.00p | Automatic Execution |
16:28:13 - 23-Oct-26 |
| Sell* | 8 | 4,003.00p | Automatic Execution |
16:28:11 - 23-Oct-26 |
| Sell* | 16 | 4,003.00p | Automatic Execution |
16:28:11 - 23-Oct-26 |
| Sell* | 251 | 3,982.047p | Ordinary |
16:24:38 - 23-Oct-26 |
Ls 3x Nvidia (3NVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 3rd Nov 2020 4:37 pm | RNS | Price Monitoring Extension |
