| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 5,226.00 | 5,326.00 | 5,165.00 | 5,191.00 | 62,951 |
| 13th Aug 2026 (Thu) | 5,156.00 | 5,350.00 | 5,070.00 | 5,131.00 | 107,730 |
| 12th Aug 2026 (Wed) | 4,771.00 | 5,185.00 | 4,735.00 | 5,091.00 | 32,252 |
| 11th Aug 2026 (Tue) | 4,794.00 | 5,020.00 | 4,780.00 | 4,817.00 | 46,668 |
| 10th Aug 2026 (Mon) | 5,227.00 | 5,270.00 | 4,816.00 | 4,816.00 | 28,661 |
| 7th Aug 2026 (Fri) | 4,883.00 | 5,203.00 | 4,876.00 | 5,201.00 | 48,764 |
| 6th Aug 2026 (Thu) | 4,875.00 | 5,143.00 | 4,774.00 | 4,776.00 | 60,406 |
| 5th Aug 2026 (Wed) | 4,730.00 | 5,049.00 | 4,593.00 | 4,899.00 | 111,636 |
| 4th Aug 2026 (Tue) | 4,172.00 | 4,435.00 | 4,168.00 | 4,287.00 | 28,150 |
| 3rd Aug 2026 (Mon) | 3,812.00 | 4,150.00 | 3,624.00 | 4,132.00 | 82,520 |
| 31st Jul 2026 (Fri) | 3,589.00 | 3,736.00 | 3,497.00 | 3,499.00 | 62,529 |
| 30th Jul 2026 (Thu) | 3,334.00 | 3,585.00 | 3,274.00 | 3,392.00 | 73,994 |
| 29th Jul 2026 (Wed) | 3,635.00 | 3,707.00 | 3,313.00 | 3,398.00 | 29,986 |
| 28th Jul 2026 (Tue) | 3,487.00 | 3,690.00 | 3,428.00 | 3,644.00 | 42,913 |
| 27th Jul 2026 (Mon) | 4,394.00 | 4,412.00 | 3,649.00 | 3,655.00 | 83,516 |
| 24th Jul 2026 (Fri) | 4,271.00 | 4,449.00 | 4,189.00 | 4,400.00 | 26,433 |
| 23rd Jul 2026 (Thu) | 4,515.00 | 4,555.00 | 4,215.00 | 4,262.00 | 24,062 |
| 22nd Jul 2026 (Wed) | 4,168.00 | 4,660.00 | 4,139.00 | 4,602.00 | 13,188 |
| 21st Jul 2026 (Tue) | 4,122.00 | 4,340.00 | 4,116.00 | 4,252.00 | 9,846 |
| 20th Jul 2026 (Mon) | 4,000.00 | 4,268.00 | 4,000.00 | 4,193.00 | 27,497 |
| 17th Jul 2026 (Fri) | 3,944.00 | 4,196.00 | 3,750.00 | 4,077.00 | 50,209 |
| 16th Jul 2026 (Thu) | 4,488.00 | 4,492.00 | 4,190.00 | 4,261.00 | 47,121 |
| 15th Jul 2026 (Wed) | 4,631.00 | 4,655.00 | 4,380.00 | 4,400.00 | 42,985 |
| 14th Jul 2026 (Tue) | 4,193.00 | 4,413.00 | 4,132.00 | 4,413.00 | 78,613 |
| 13th Jul 2026 (Mon) | 4,317.00 | 4,541.00 | 4,261.00 | 4,361.00 | 18,176 |
| 10th Jul 2026 (Fri) | 4,020.00 | 4,444.00 | 3,977.00 | 4,443.00 | 66,600 |
| 9th Jul 2026 (Thu) | 4,221.00 | 4,300.00 | 3,866.00 | 4,010.00 | 62,815 |
| 8th Jul 2026 (Wed) | 3,695.00 | 3,906.00 | 3,564.00 | 3,807.00 | 78,106 |
| 7th Jul 2026 (Tue) | 3,635.00 | 3,635.00 | 3,417.00 | 3,555.00 | 32,041 |
| 6th Jul 2026 (Mon) | 3,691.00 | 3,800.00 | 3,634.00 | 3,755.00 | 8,857 |
| 3rd Jul 2026 (Fri) | 3,739.00 | 3,748.00 | 3,711.00 | 3,711.00 | 2,992 |
| 2nd Jul 2026 (Thu) | 3,768.00 | 3,956.00 | 3,648.00 | 3,701.00 | 35,429 |
| 1st Jul 2026 (Wed) | 3,870.00 | 3,965.00 | 3,623.00 | 3,822.00 | 41,046 |
| 30th Jun 2026 (Tue) | 3,748.00 | 3,935.00 | 3,715.00 | 3,901.00 | 52,421 |
| 29th Jun 2026 (Mon) | 3,689.00 | 3,772.00 | 3,445.00 | 3,657.00 | 61,134 |
| 26th Jun 2026 (Fri) | 3,612.00 | 3,680.00 | 3,529.00 | 3,679.00 | 35,127 |
| 25th Jun 2026 (Thu) | 4,075.00 | 4,160.00 | 3,579.00 | 3,749.50 | 74,138 |
| 24th Jun 2026 (Wed) | 4,121.00 | 4,154.00 | 3,985.00 | 4,106.00 | 40,383 |
| 23rd Jun 2026 (Tue) | 4,246.00 | 4,309.00 | 4,050.00 | 4,128.00 | 65,848 |
| 22nd Jun 2026 (Mon) | 4,678.00 | 4,953.00 | 4,611.00 | 4,717.00 | 62,029 |
| 19th Jun 2026 (Fri) | 4,672.00 | 4,690.00 | 4,597.00 | 4,621.50 | 7,453 |
| 18th Jun 2026 (Thu) | 4,453.00 | 4,689.00 | 4,450.00 | 4,631.00 | 43,462 |
| 17th Jun 2026 (Wed) | 4,583.00 | 4,602.00 | 4,408.00 | 4,438.00 | 18,465 |
| 16th Jun 2026 (Tue) | 4,775.00 | 4,812.00 | 4,589.00 | 4,640.00 | 20,757 |