| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 1,776.50 | 1,944.50 | 1,549.00 | 1,598.00 | 161,760 |
| 12th Nov 2026 (Thu) | 1,623.50 | 1,810.00 | 1,186.00 | 1,763.50 | 778,074 |
| 11th Nov 2026 (Wed) | 2,007.00 | 2,182.00 | 1,951.00 | 2,100.50 | 155,247 |
| 10th Nov 2026 (Tue) | 2,323.50 | 2,381.00 | 1,830.00 | 1,886.50 | 161,324 |
| 9th Nov 2026 (Mon) | 2,156.00 | 2,277.00 | 1,900.00 | 2,085.50 | 175,631 |
| 6th Nov 2026 (Fri) | 2,515.00 | 2,890.00 | 2,511.00 | 2,638.00 | 204,572 |
| 5th Nov 2026 (Thu) | 3,168.00 | 3,240.00 | 2,385.50 | 2,592.00 | 249,605 |
| 4th Nov 2026 (Wed) | 3,647.00 | 3,776.00 | 3,320.00 | 3,393.00 | 108,357 |
| 3rd Nov 2026 (Tue) | 3,460.00 | 3,740.00 | 3,452.00 | 3,719.50 | 42,741 |
| 2nd Nov 2026 (Mon) | 3,656.00 | 3,781.00 | 3,604.00 | 3,640.00 | 44,062 |
| 30th Oct 2026 (Fri) | 3,743.00 | 3,785.00 | 3,519.00 | 3,519.00 | 33,078 |
| 29th Oct 2026 (Thu) | 4,120.00 | 4,158.00 | 3,989.00 | 4,052.00 | 15,849 |
| 28th Oct 2026 (Wed) | 4,400.00 | 4,450.00 | 4,256.00 | 4,276.50 | 7,602 |
| 27th Oct 2026 (Tue) | 4,208.00 | 4,396.00 | 4,191.00 | 4,337.00 | 14,987 |
| 26th Oct 2026 (Mon) | 3,906.00 | 4,298.00 | 3,906.00 | 4,185.50 | 30,900 |
| 23rd Oct 2026 (Fri) | 4,095.00 | 4,169.00 | 3,885.00 | 3,999.00 | 63,590 |
| 22nd Oct 2026 (Thu) | 4,344.00 | 4,402.00 | 4,027.00 | 4,079.00 | 49,758 |
| 21st Oct 2026 (Wed) | 4,478.00 | 4,575.00 | 4,350.00 | 4,500.00 | 22,354 |
| 20th Oct 2026 (Tue) | 4,339.00 | 4,374.00 | 4,068.00 | 4,311.00 | 31,241 |
| 19th Oct 2026 (Mon) | 4,384.00 | 4,451.00 | 4,211.00 | 4,451.00 | 49,927 |
| 16th Oct 2026 (Fri) | 4,420.00 | 4,448.00 | 4,219.00 | 4,346.00 | 35,795 |
| 15th Oct 2026 (Thu) | 4,438.00 | 4,447.00 | 4,110.00 | 4,330.00 | 55,171 |
| 14th Oct 2026 (Wed) | 5,152.00 | 5,185.00 | 4,789.00 | 4,796.00 | 31,333 |
| 13th Oct 2026 (Tue) | 4,836.00 | 4,980.00 | 4,785.00 | 4,861.00 | 21,407 |
| 12th Oct 2026 (Mon) | 5,204.00 | 5,244.00 | 4,900.00 | 4,960.00 | 45,925 |
| 9th Oct 2026 (Fri) | 5,485.00 | 5,616.00 | 5,245.00 | 5,248.00 | 27,730 |
| 8th Oct 2026 (Thu) | 5,712.00 | 5,750.00 | 5,548.00 | 5,681.00 | 25,751 |
| 7th Oct 2026 (Wed) | 5,973.00 | 5,985.00 | 5,739.00 | 5,766.00 | 12,836 |
| 6th Oct 2026 (Tue) | 5,987.00 | 6,140.00 | 5,987.00 | 6,070.00 | 45,218 |
| 5th Oct 2026 (Mon) | 5,664.00 | 5,827.00 | 5,641.00 | 5,743.00 | 7,417 |
| 2nd Oct 2026 (Fri) | 5,408.00 | 5,818.00 | 5,408.00 | 5,639.00 | 49,315 |
| 1st Oct 2026 (Thu) | 5,388.00 | 5,413.00 | 5,191.00 | 5,291.00 | 47,446 |
| 30th Sep 2026 (Wed) | 5,152.00 | 5,394.00 | 5,094.00 | 5,313.00 | 29,348 |
| 29th Sep 2026 (Tue) | 5,273.00 | 5,484.00 | 5,264.00 | 5,345.00 | 22,836 |
| 28th Sep 2026 (Mon) | 4,847.00 | 5,489.00 | 4,819.00 | 5,295.00 | 113,065 |
| 25th Sep 2026 (Fri) | 4,989.00 | 5,075.00 | 4,847.00 | 4,919.00 | 22,752 |
| 24th Sep 2026 (Thu) | 4,900.00 | 4,938.00 | 4,736.00 | 4,777.00 | 17,162 |
| 23rd Sep 2026 (Wed) | 5,198.00 | 5,240.00 | 4,966.00 | 4,995.00 | 35,094 |
| 22nd Sep 2026 (Tue) | 4,991.00 | 5,226.00 | 4,991.00 | 5,166.00 | 26,768 |
| 21st Sep 2026 (Mon) | 4,819.00 | 4,959.00 | 4,714.00 | 4,940.00 | 27,578 |
| 18th Sep 2026 (Fri) | 4,695.00 | 4,752.00 | 4,516.00 | 4,593.00 | 36,809 |
| 17th Sep 2026 (Thu) | 4,364.00 | 4,614.00 | 4,364.00 | 4,580.00 | 36,525 |
| 16th Sep 2026 (Wed) | 4,215.00 | 4,353.00 | 4,184.00 | 4,350.00 | 34,934 |
| 15th Sep 2026 (Tue) | 4,133.00 | 4,214.00 | 4,065.00 | 4,126.00 | 35,891 |