| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 4,121.00 | 4,154.00 | 3,985.00 | 4,106.00 | 40,383 |
| 23rd Jun 2026 (Tue) | 4,246.00 | 4,309.00 | 4,050.00 | 4,128.00 | 65,848 |
| 22nd Jun 2026 (Mon) | 4,678.00 | 4,953.00 | 4,611.00 | 4,717.00 | 62,029 |
| 19th Jun 2026 (Fri) | 4,672.00 | 4,690.00 | 4,597.00 | 4,621.50 | 7,453 |
| 18th Jun 2026 (Thu) | 4,453.00 | 4,689.00 | 4,450.00 | 4,631.00 | 43,462 |
| 17th Jun 2026 (Wed) | 4,583.00 | 4,602.00 | 4,408.00 | 4,438.00 | 18,465 |
| 16th Jun 2026 (Tue) | 4,775.00 | 4,812.00 | 4,589.00 | 4,640.00 | 20,757 |
| 15th Jun 2026 (Mon) | 4,668.00 | 4,762.00 | 4,539.00 | 4,762.00 | 39,476 |
| 12th Jun 2026 (Fri) | 4,291.00 | 4,482.00 | 4,265.00 | 4,458.00 | 109,528 |
| 11th Jun 2026 (Thu) | 4,214.00 | 4,294.00 | 4,070.00 | 4,156.00 | 80,210 |
| 10th Jun 2026 (Wed) | 4,458.00 | 4,520.00 | 4,200.00 | 4,253.00 | 98,247 |
| 9th Jun 2026 (Tue) | 4,769.00 | 4,818.00 | 4,295.00 | 4,299.00 | 137,205 |
| 8th Jun 2026 (Mon) | 4,542.00 | 4,787.00 | 4,495.00 | 4,587.00 | 78,815 |
| 5th Jun 2026 (Fri) | 5,149.00 | 5,235.00 | 4,686.00 | 4,732.00 | 64,132 |
| 4th Jun 2026 (Thu) | 5,176.00 | 5,275.00 | 4,868.00 | 5,275.00 | 65,684 |
| 3rd Jun 2026 (Wed) | 5,732.00 | 5,861.00 | 5,164.00 | 5,241.00 | 66,519 |
| 2nd Jun 2026 (Tue) | 5,983.00 | 6,477.00 | 5,924.00 | 5,983.00 | 94,583 |
| 1st Jun 2026 (Mon) | 5,290.00 | 5,714.00 | 5,172.00 | 5,564.00 | 85,234 |
| 29th May 2026 (Fri) | 5,264.00 | 5,379.00 | 5,074.00 | 5,238.00 | 41,035 |
| 28th May 2026 (Thu) | 4,943.00 | 5,172.00 | 4,887.00 | 5,072.00 | 28,847 |
| 27th May 2026 (Wed) | 5,152.00 | 5,334.00 | 4,803.00 | 4,887.00 | 51,804 |
| 26th May 2026 (Tue) | 5,384.00 | 5,469.00 | 5,182.00 | 5,208.00 | 23,814 |
| 25th May 2026 (Mon) | 5,478.00 | 5,478.00 | 5,478.00 | 5,478.00 | 0 |
| 22nd May 2026 (Fri) | 5,690.00 | 5,752.00 | 5,286.00 | 5,478.00 | 38,481 |
| 21st May 2026 (Thu) | 5,790.00 | 6,205.00 | 5,490.00 | 5,526.00 | 92,706 |
| 20th May 2026 (Wed) | 5,908.00 | 6,085.00 | 5,748.00 | 6,055.00 | 34,147 |
| 19th May 2026 (Tue) | 5,801.00 | 5,908.00 | 5,516.00 | 5,710.00 | 52,778 |
| 18th May 2026 (Mon) | 6,005.00 | 6,513.00 | 5,759.00 | 5,852.00 | 73,603 |
| 15th May 2026 (Fri) | 6,848.00 | 6,848.00 | 6,035.00 | 6,385.00 | 86,923 |
| 14th May 2026 (Thu) | 6,643.00 | 6,987.00 | 6,448.00 | 6,987.00 | 97,694 |
| 13th May 2026 (Wed) | 6,008.00 | 6,280.00 | 5,888.00 | 6,191.00 | 140,291 |
| 12th May 2026 (Tue) | 5,484.00 | 5,979.00 | 5,356.00 | 5,440.00 | 104,756 |
| 11th May 2026 (Mon) | 5,247.00 | 5,796.00 | 5,164.00 | 5,741.00 | 103,768 |
| 8th May 2026 (Fri) | 5,170.00 | 5,488.00 | 5,159.00 | 5,424.00 | 69,525 |
| 7th May 2026 (Thu) | 4,800.00 | 5,220.00 | 4,710.00 | 5,098.00 | 91,789 |
| 6th May 2026 (Wed) | 4,099.00 | 4,760.00 | 4,096.00 | 4,760.00 | 109,331 |
| 5th May 2026 (Tue) | 4,267.00 | 4,337.00 | 4,124.00 | 4,147.00 | 44,977 |
| 4th May 2026 (Mon) | 4,239.00 | 4,239.00 | 4,239.00 | 4,239.00 | 0 |
| 1st May 2026 (Fri) | 4,359.00 | 4,463.00 | 4,160.00 | 4,239.00 | 60,960 |
| 30th Apr 2026 (Thu) | 4,973.00 | 5,155.00 | 4,278.00 | 4,437.00 | 133,885 |
| 29th Apr 2026 (Wed) | 5,366.00 | 5,416.00 | 5,108.00 | 5,192.00 | 103,981 |
| 28th Apr 2026 (Tue) | 5,483.00 | 5,542.00 | 4,983.00 | 5,015.00 | 176,374 |
| 27th Apr 2026 (Mon) | 5,047.00 | 5,233.00 | 4,961.00 | 5,099.00 | 59,985 |