| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 4,099.00 | 4,760.00 | 4,096.00 | 4,760.00 | 109,331 |
| 5th May 2026 (Tue) | 4,267.00 | 4,337.00 | 4,124.00 | 4,147.00 | 44,977 |
| 4th May 2026 (Mon) | 4,239.00 | 4,239.00 | 4,239.00 | 4,239.00 | 0 |
| 1st May 2026 (Fri) | 4,359.00 | 4,463.00 | 4,160.00 | 4,239.00 | 60,960 |
| 30th Apr 2026 (Thu) | 4,973.00 | 5,155.00 | 4,278.00 | 4,437.00 | 133,885 |
| 29th Apr 2026 (Wed) | 5,366.00 | 5,416.00 | 5,108.00 | 5,192.00 | 103,981 |
| 28th Apr 2026 (Tue) | 5,483.00 | 5,542.00 | 4,983.00 | 5,015.00 | 176,374 |
| 27th Apr 2026 (Mon) | 5,047.00 | 5,233.00 | 4,961.00 | 5,099.00 | 59,985 |
| 24th Apr 2026 (Fri) | 4,454.00 | 5,093.00 | 4,408.00 | 5,093.00 | 160,616 |
| 23rd Apr 2026 (Thu) | 4,579.00 | 4,716.00 | 4,510.00 | 4,637.00 | 51,234 |
| 22nd Apr 2026 (Wed) | 4,546.00 | 4,581.00 | 4,435.00 | 4,559.00 | 38,755 |
| 21st Apr 2026 (Tue) | 4,593.00 | 4,657.00 | 4,515.00 | 4,536.50 | 71,745 |
| 20th Apr 2026 (Mon) | 4,413.00 | 4,495.00 | 4,343.00 | 4,383.00 | 65,981 |
| 17th Apr 2026 (Fri) | 4,335.00 | 4,553.00 | 4,335.00 | 4,517.00 | 68,706 |
| 16th Apr 2026 (Thu) | 4,454.00 | 4,455.00 | 4,215.00 | 4,419.00 | 55,874 |
| 15th Apr 2026 (Wed) | 4,160.00 | 4,450.00 | 4,131.00 | 4,427.00 | 134,117 |
| 14th Apr 2026 (Tue) | 3,816.00 | 4,060.00 | 3,816.00 | 4,049.50 | 82,490 |
| 13th Apr 2026 (Mon) | 3,632.00 | 3,850.00 | 3,616.00 | 3,792.00 | 79,124 |
| 10th Apr 2026 (Fri) | 3,485.00 | 3,862.00 | 3,459.00 | 3,839.00 | 121,791 |
| 9th Apr 2026 (Thu) | 3,357.00 | 3,510.00 | 3,326.00 | 3,492.00 | 57,354 |
| 8th Apr 2026 (Wed) | 3,512.00 | 3,585.00 | 3,341.00 | 3,387.50 | 172,119 |
| 7th Apr 2026 (Tue) | 3,154.00 | 3,206.00 | 3,037.00 | 3,096.00 | 75,444 |
| 6th Apr 2026 (Mon) | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,944.00 | 3,211.00 | 2,868.00 | 3,182.00 | 123,759 |
| 1st Apr 2026 (Wed) | 3,190.00 | 3,211.00 | 3,099.00 | 3,167.00 | 165,053 |
| 31st Mar 2026 (Tue) | 2,684.00 | 2,909.00 | 2,670.00 | 2,897.00 | 161,438 |
| 30th Mar 2026 (Mon) | 2,760.00 | 2,844.00 | 2,700.00 | 2,734.50 | 199,483 |
| 27th Mar 2026 (Fri) | 3,018.00 | 3,020.00 | 2,741.00 | 2,805.00 | 186,943 |
| 26th Mar 2026 (Thu) | 3,275.00 | 3,275.00 | 3,028.00 | 3,064.00 | 83,124 |
| 25th Mar 2026 (Wed) | 3,242.00 | 3,463.00 | 3,241.00 | 3,360.00 | 81,914 |
| 24th Mar 2026 (Tue) | 3,200.00 | 3,202.00 | 3,088.00 | 3,151.50 | 73,727 |
| 23rd Mar 2026 (Mon) | 2,947.00 | 3,306.00 | 2,935.00 | 3,126.50 | 336,556 |
| 20th Mar 2026 (Fri) | 3,340.00 | 3,382.00 | 3,172.00 | 3,204.00 | 33,207 |
| 19th Mar 2026 (Thu) | 3,464.00 | 3,470.00 | 3,232.00 | 3,370.50 | 85,057 |
| 18th Mar 2026 (Wed) | 3,650.00 | 3,667.00 | 3,500.00 | 3,610.50 | 85,339 |
| 17th Mar 2026 (Tue) | 3,639.00 | 3,753.00 | 3,565.00 | 3,591.00 | 59,310 |
| 16th Mar 2026 (Mon) | 3,604.00 | 3,755.00 | 3,588.00 | 3,703.00 | 79,160 |
| 13th Mar 2026 (Fri) | 3,640.00 | 3,798.00 | 3,548.00 | 3,568.00 | 113,054 |
| 12th Mar 2026 (Thu) | 3,762.00 | 3,766.00 | 3,568.00 | 3,713.50 | 75,064 |
| 11th Mar 2026 (Wed) | 3,760.00 | 3,888.00 | 3,729.00 | 3,780.50 | 71,672 |
| 10th Mar 2026 (Tue) | 3,565.00 | 3,798.00 | 3,536.00 | 3,751.50 | 84,987 |
| 9th Mar 2026 (Mon) | 3,238.00 | 3,483.00 | 3,197.00 | 3,488.50 | 151,614 |