| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 5,408.00 | 5,818.00 | 5,408.00 | 5,639.00 | 49,315 |
| 1st Oct 2026 (Thu) | 5,388.00 | 5,413.00 | 5,191.00 | 5,291.00 | 47,446 |
| 30th Sep 2026 (Wed) | 5,152.00 | 5,394.00 | 5,094.00 | 5,313.00 | 29,348 |
| 29th Sep 2026 (Tue) | 5,273.00 | 5,484.00 | 5,264.00 | 5,345.00 | 22,836 |
| 28th Sep 2026 (Mon) | 4,847.00 | 5,489.00 | 4,819.00 | 5,295.00 | 113,065 |
| 25th Sep 2026 (Fri) | 4,989.00 | 5,075.00 | 4,847.00 | 4,919.00 | 22,752 |
| 24th Sep 2026 (Thu) | 4,900.00 | 4,938.00 | 4,736.00 | 4,777.00 | 17,162 |
| 23rd Sep 2026 (Wed) | 5,198.00 | 5,240.00 | 4,966.00 | 4,995.00 | 35,094 |
| 22nd Sep 2026 (Tue) | 4,991.00 | 5,226.00 | 4,991.00 | 5,166.00 | 26,768 |
| 21st Sep 2026 (Mon) | 4,819.00 | 4,959.00 | 4,714.00 | 4,940.00 | 27,578 |
| 18th Sep 2026 (Fri) | 4,695.00 | 4,752.00 | 4,516.00 | 4,593.00 | 36,809 |
| 17th Sep 2026 (Thu) | 4,364.00 | 4,614.00 | 4,364.00 | 4,580.00 | 36,525 |
| 16th Sep 2026 (Wed) | 4,215.00 | 4,353.00 | 4,184.00 | 4,350.00 | 34,934 |
| 15th Sep 2026 (Tue) | 4,133.00 | 4,214.00 | 4,065.00 | 4,126.00 | 35,891 |
| 14th Sep 2026 (Mon) | 4,253.00 | 4,253.00 | 3,942.00 | 4,116.00 | 59,560 |
| 11th Sep 2026 (Fri) | 4,610.00 | 4,725.00 | 4,566.00 | 4,602.00 | 36,675 |
| 10th Sep 2026 (Thu) | 4,797.00 | 4,836.00 | 4,443.00 | 4,509.00 | 33,513 |
| 9th Sep 2026 (Wed) | 5,004.00 | 5,004.00 | 4,835.00 | 4,831.00 | 13,205 |
| 8th Sep 2026 (Tue) | 5,355.00 | 5,509.00 | 5,028.00 | 5,054.50 | 29,867 |
| 7th Sep 2026 (Mon) | 5,511.00 | 5,511.00 | 5,331.00 | 5,371.00 | 12,131 |
| 4th Sep 2026 (Fri) | 5,249.00 | 5,594.00 | 5,249.00 | 5,386.00 | 50,403 |
| 3rd Sep 2026 (Thu) | 5,009.00 | 5,220.00 | 4,850.00 | 5,119.00 | 29,112 |
| 2nd Sep 2026 (Wed) | 4,506.00 | 5,062.00 | 4,430.00 | 5,021.00 | 36,676 |
| 1st Sep 2026 (Tue) | 4,690.00 | 4,690.00 | 4,363.00 | 4,578.00 | 35,480 |
| 31st Aug 2026 (Mon) | 4,931.00 | 4,931.00 | 4,931.00 | 4,931.00 | 0 |
| 28th Aug 2026 (Fri) | 5,130.00 | 5,274.00 | 4,900.00 | 4,931.00 | 68,938 |
| 27th Aug 2026 (Thu) | 4,817.00 | 5,166.00 | 4,801.00 | 5,077.00 | 275,411 |
| 26th Aug 2026 (Wed) | 4,353.00 | 4,381.00 | 4,163.00 | 4,202.00 | 52,829 |
| 25th Aug 2026 (Tue) | 4,179.00 | 4,359.00 | 4,150.00 | 4,213.00 | 65,627 |
| 24th Aug 2026 (Mon) | 4,465.00 | 4,485.00 | 4,073.00 | 4,153.00 | 37,705 |
| 21st Aug 2026 (Fri) | 4,636.00 | 4,695.00 | 4,352.00 | 4,518.00 | 59,804 |
| 20th Aug 2026 (Thu) | 4,747.00 | 4,766.00 | 4,561.00 | 4,561.00 | 36,690 |
| 19th Aug 2026 (Wed) | 4,770.00 | 4,964.00 | 4,588.00 | 4,734.00 | 65,160 |
| 18th Aug 2026 (Tue) | 5,007.00 | 5,018.00 | 4,760.00 | 4,799.00 | 56,634 |
| 17th Aug 2026 (Mon) | 5,256.00 | 5,346.00 | 5,189.00 | 5,311.00 | 28,284 |
| 14th Aug 2026 (Fri) | 5,226.00 | 5,326.00 | 5,165.00 | 5,191.00 | 62,951 |
| 13th Aug 2026 (Thu) | 5,156.00 | 5,350.00 | 5,070.00 | 5,131.00 | 107,730 |
| 12th Aug 2026 (Wed) | 4,771.00 | 5,185.00 | 4,735.00 | 5,091.00 | 32,252 |
| 11th Aug 2026 (Tue) | 4,794.00 | 5,020.00 | 4,780.00 | 4,817.00 | 46,668 |
| 10th Aug 2026 (Mon) | 5,227.00 | 5,270.00 | 4,816.00 | 4,816.00 | 28,661 |
| 7th Aug 2026 (Fri) | 4,883.00 | 5,203.00 | 4,876.00 | 5,201.00 | 48,764 |
| 6th Aug 2026 (Thu) | 4,875.00 | 5,143.00 | 4,774.00 | 4,776.00 | 60,406 |
| 5th Aug 2026 (Wed) | 4,730.00 | 5,049.00 | 4,593.00 | 4,899.00 | 111,636 |
| 4th Aug 2026 (Tue) | 4,172.00 | 4,435.00 | 4,168.00 | 4,287.00 | 28,150 |