| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 4,095.00 | 4,169.00 | 3,885.00 | 3,999.00 | 63,590 |
| 22nd Oct 2026 (Thu) | 4,344.00 | 4,402.00 | 4,027.00 | 4,079.00 | 49,758 |
| 21st Oct 2026 (Wed) | 4,478.00 | 4,575.00 | 4,350.00 | 4,500.00 | 22,354 |
| 20th Oct 2026 (Tue) | 4,339.00 | 4,374.00 | 4,068.00 | 4,311.00 | 31,241 |
| 19th Oct 2026 (Mon) | 4,384.00 | 4,451.00 | 4,211.00 | 4,451.00 | 49,927 |
| 16th Oct 2026 (Fri) | 4,420.00 | 4,448.00 | 4,219.00 | 4,346.00 | 35,795 |
| 15th Oct 2026 (Thu) | 4,438.00 | 4,447.00 | 4,110.00 | 4,330.00 | 55,171 |
| 14th Oct 2026 (Wed) | 5,152.00 | 5,185.00 | 4,789.00 | 4,796.00 | 31,333 |
| 13th Oct 2026 (Tue) | 4,836.00 | 4,980.00 | 4,785.00 | 4,861.00 | 21,407 |
| 12th Oct 2026 (Mon) | 5,204.00 | 5,244.00 | 4,900.00 | 4,960.00 | 45,925 |
| 9th Oct 2026 (Fri) | 5,485.00 | 5,616.00 | 5,245.00 | 5,248.00 | 27,730 |
| 8th Oct 2026 (Thu) | 5,712.00 | 5,750.00 | 5,548.00 | 5,681.00 | 25,751 |
| 7th Oct 2026 (Wed) | 5,973.00 | 5,985.00 | 5,739.00 | 5,766.00 | 12,836 |
| 6th Oct 2026 (Tue) | 5,987.00 | 6,140.00 | 5,987.00 | 6,070.00 | 45,218 |
| 5th Oct 2026 (Mon) | 5,664.00 | 5,827.00 | 5,641.00 | 5,743.00 | 7,417 |
| 2nd Oct 2026 (Fri) | 5,408.00 | 5,818.00 | 5,408.00 | 5,639.00 | 49,315 |
| 1st Oct 2026 (Thu) | 5,388.00 | 5,413.00 | 5,191.00 | 5,291.00 | 47,446 |
| 30th Sep 2026 (Wed) | 5,152.00 | 5,394.00 | 5,094.00 | 5,313.00 | 29,348 |
| 29th Sep 2026 (Tue) | 5,273.00 | 5,484.00 | 5,264.00 | 5,345.00 | 22,836 |
| 28th Sep 2026 (Mon) | 4,847.00 | 5,489.00 | 4,819.00 | 5,295.00 | 113,065 |
| 25th Sep 2026 (Fri) | 4,989.00 | 5,075.00 | 4,847.00 | 4,919.00 | 22,752 |
| 24th Sep 2026 (Thu) | 4,900.00 | 4,938.00 | 4,736.00 | 4,777.00 | 17,162 |
| 23rd Sep 2026 (Wed) | 5,198.00 | 5,240.00 | 4,966.00 | 4,995.00 | 35,094 |
| 22nd Sep 2026 (Tue) | 4,991.00 | 5,226.00 | 4,991.00 | 5,166.00 | 26,768 |
| 21st Sep 2026 (Mon) | 4,819.00 | 4,959.00 | 4,714.00 | 4,940.00 | 27,578 |
| 18th Sep 2026 (Fri) | 4,695.00 | 4,752.00 | 4,516.00 | 4,593.00 | 36,809 |
| 17th Sep 2026 (Thu) | 4,364.00 | 4,614.00 | 4,364.00 | 4,580.00 | 36,525 |
| 16th Sep 2026 (Wed) | 4,215.00 | 4,353.00 | 4,184.00 | 4,350.00 | 34,934 |
| 15th Sep 2026 (Tue) | 4,133.00 | 4,214.00 | 4,065.00 | 4,126.00 | 35,891 |
| 14th Sep 2026 (Mon) | 4,253.00 | 4,253.00 | 3,942.00 | 4,116.00 | 59,560 |
| 11th Sep 2026 (Fri) | 4,610.00 | 4,725.00 | 4,566.00 | 4,602.00 | 36,675 |
| 10th Sep 2026 (Thu) | 4,797.00 | 4,836.00 | 4,443.00 | 4,509.00 | 33,513 |
| 9th Sep 2026 (Wed) | 5,004.00 | 5,004.00 | 4,835.00 | 4,831.00 | 13,205 |
| 8th Sep 2026 (Tue) | 5,355.00 | 5,509.00 | 5,028.00 | 5,054.50 | 29,867 |
| 7th Sep 2026 (Mon) | 5,511.00 | 5,511.00 | 5,331.00 | 5,371.00 | 12,131 |
| 4th Sep 2026 (Fri) | 5,249.00 | 5,594.00 | 5,249.00 | 5,386.00 | 50,403 |
| 3rd Sep 2026 (Thu) | 5,009.00 | 5,220.00 | 4,850.00 | 5,119.00 | 29,112 |
| 2nd Sep 2026 (Wed) | 4,506.00 | 5,062.00 | 4,430.00 | 5,021.00 | 36,676 |
| 1st Sep 2026 (Tue) | 4,690.00 | 4,690.00 | 4,363.00 | 4,578.00 | 35,480 |
| 31st Aug 2026 (Mon) | 4,931.00 | 4,931.00 | 4,931.00 | 4,931.00 | 0 |
| 28th Aug 2026 (Fri) | 5,130.00 | 5,274.00 | 4,900.00 | 4,931.00 | 68,938 |
| 27th Aug 2026 (Thu) | 4,817.00 | 5,166.00 | 4,801.00 | 5,077.00 | 275,411 |
| 26th Aug 2026 (Wed) | 4,353.00 | 4,381.00 | 4,163.00 | 4,202.00 | 52,829 |
| 25th Aug 2026 (Tue) | 4,179.00 | 4,359.00 | 4,150.00 | 4,213.00 | 65,627 |