| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,948 | 3,736.49p | Ordinary |
15:38:29 - 25-Jun-26 |
| Buy* | 1 | 3,744.94p | Ordinary |
15:36:22 - 25-Jun-26 |
| Sell* | 16 | 3,762.00p | Automatic Execution |
15:34:02 - 25-Jun-26 |
| Sell* | 198 | 3,762.00p | Automatic Execution |
15:34:02 - 25-Jun-26 |
| Sell* | 16 | 3,762.00p | Automatic Execution |
15:34:02 - 25-Jun-26 |
| Buy* | 100 | 3,762.00p | Automatic Execution |
15:33:07 - 25-Jun-26 |
| Buy* | 87 | 3,762.00p | Automatic Execution |
15:33:07 - 25-Jun-26 |
| Buy* | 32 | 3,762.00p | Automatic Execution |
15:33:07 - 25-Jun-26 |
| Buy* | 59 | 3,762.00p | Automatic Execution |
15:33:07 - 25-Jun-26 |
| Buy* | 100 | 3,760.00p | Automatic Execution |
15:33:07 - 25-Jun-26 |
| Sell* | 116 | 3,717.00p | Automatic Execution |
15:29:56 - 25-Jun-26 |
| Sell* | 52 | 3,717.00p | Automatic Execution |
15:29:56 - 25-Jun-26 |
| Buy* | 220 | 3,707.00p | Automatic Execution |
15:29:20 - 25-Jun-26 |
| Buy* | 174 | 3,698.101p | Ordinary |
15:28:16 - 25-Jun-26 |
| Sell* | 24 | 3,711.00p | Automatic Execution |
15:27:46 - 25-Jun-26 |
| Sell* | 25 | 3,711.00p | Automatic Execution |
15:27:46 - 25-Jun-26 |
| Sell* | 24 | 3,711.00p | Automatic Execution |
15:27:46 - 25-Jun-26 |
| Buy* | 6 | 3,721.224p | SI Trade |
15:27:09 - 25-Jun-26 |
| Sell* | 68 | 3,724.00p | Automatic Execution |
15:26:51 - 25-Jun-26 |
| Sell* | 49 | 3,724.00p | Automatic Execution |
15:26:51 - 25-Jun-26 |
| Sell* | 40 | 3,711.00p | Automatic Execution |
15:26:19 - 25-Jun-26 |
| Buy* | 230 | 3,715.00p | Automatic Execution |
15:25:44 - 25-Jun-26 |
| Sell* | 17 | 3,690.00p | Automatic Execution |
15:24:37 - 25-Jun-26 |
| Sell* | 37 | 3,690.00p | Automatic Execution |
15:24:37 - 25-Jun-26 |
| Sell* | 8 | 3,717.00p | Automatic Execution |
15:23:50 - 25-Jun-26 |
| Sell* | 15 | 3,719.00p | Automatic Execution |
15:23:43 - 25-Jun-26 |
| Sell* | 207 | 3,701.00p | Automatic Execution |
15:23:13 - 25-Jun-26 |
| Buy* | 45 | 3,715.00p | Automatic Execution |
15:22:47 - 25-Jun-26 |
| Buy* | 22 | 3,715.00p | Automatic Execution |
15:22:47 - 25-Jun-26 |
| Buy* | 113 | 3,715.00p | Automatic Execution |
15:22:47 - 25-Jun-26 |
| Buy* | 50 | 3,715.00p | Automatic Execution |
15:22:47 - 25-Jun-26 |
| Sell* | 220 | 3,730.00p | Automatic Execution |
15:22:04 - 25-Jun-26 |
| Sell* | 33 | 3,724.00p | Automatic Execution |
15:20:41 - 25-Jun-26 |
| Sell* | 33 | 3,724.00p | Automatic Execution |
15:20:41 - 25-Jun-26 |
| Sell* | 174 | 3,720.00p | Automatic Execution |
15:20:24 - 25-Jun-26 |
| Buy* | 330 | 3,716.00p | Automatic Execution |
15:20:18 - 25-Jun-26 |
| Buy* | 10 | 3,698.00p | Automatic Execution |
15:19:39 - 25-Jun-26 |
| Buy* | 10 | 3,698.00p | Automatic Execution |
15:19:39 - 25-Jun-26 |
| Buy* | 220 | 3,695.00p | Automatic Execution |
15:19:39 - 25-Jun-26 |
| Sell* | 10 | 3,674.00p | Automatic Execution |
15:18:46 - 25-Jun-26 |
| Sell* | 220 | 3,667.00p | Automatic Execution |
15:18:31 - 25-Jun-26 |
| Buy* | 182 | 3,691.00p | Automatic Execution |
15:18:09 - 25-Jun-26 |
| Sell* | 3 | 3,682.00p | Automatic Execution |
15:17:40 - 25-Jun-26 |
| Sell* | 48 | 3,682.00p | Automatic Execution |
15:17:40 - 25-Jun-26 |
| Sell* | 131 | 3,693.00p | Automatic Execution |
15:17:31 - 25-Jun-26 |
| Sell* | 243 | 3,693.703p | Ordinary |
15:17:30 - 25-Jun-26 |
| Sell* | 131 | 3,693.10p | Ordinary |
15:17:24 - 25-Jun-26 |
| Buy* | 230 | 3,682.00p | Automatic Execution |
15:17:08 - 25-Jun-26 |
| Sell* | 135 | 3,696.644p | Ordinary |
15:16:07 - 25-Jun-26 |
| Sell* | 524 | 3,696.6001p | Ordinary |
15:15:50 - 25-Jun-26 |
| Buy* | 330 | 3,710.00p | Automatic Execution |
15:14:57 - 25-Jun-26 |
| Sell* | 67 | 3,728.00p | Automatic Execution |
15:13:54 - 25-Jun-26 |
| Buy* | 67 | 3,730.00p | Automatic Execution |
15:13:49 - 25-Jun-26 |
| Sell* | 27 | 3,744.00p | Automatic Execution |
15:13:22 - 25-Jun-26 |
| Sell* | 138 | 3,744.00p | Automatic Execution |
15:13:22 - 25-Jun-26 |
| Sell* | 65 | 3,749.00p | Automatic Execution |
15:13:11 - 25-Jun-26 |
| Buy* | 425 | 3,759.557p | Ordinary |
15:12:56 - 25-Jun-26 |
| Buy* | 132 | 3,767.552p | Ordinary |
15:12:28 - 25-Jun-26 |
| Buy* | 500 | 3,768.00p | Ordinary |
15:12:23 - 25-Jun-26 |
| Sell* | 220 | 3,779.00p | Automatic Execution |
15:11:28 - 25-Jun-26 |
| Sell* | 630 | 3,780.00p | Automatic Execution |
15:11:28 - 25-Jun-26 |
| Buy* | 54 | 3,741.00p | Automatic Execution |
15:09:45 - 25-Jun-26 |
| Buy* | 176 | 3,741.00p | Automatic Execution |
15:09:45 - 25-Jun-26 |
| Sell* | 10 | 3,733.00p | Automatic Execution |
15:09:28 - 25-Jun-26 |
| Sell* | 220 | 3,720.00p | Automatic Execution |
15:08:12 - 25-Jun-26 |
| Sell* | 100 | 3,704.00p | Automatic Execution |
15:05:55 - 25-Jun-26 |
| Sell* | 100 | 3,704.00p | Automatic Execution |
15:05:55 - 25-Jun-26 |
| Sell* | 100 | 3,704.00p | Automatic Execution |
15:05:55 - 25-Jun-26 |
| Sell* | 100 | 3,708.00p | Automatic Execution |
15:05:48 - 25-Jun-26 |
| Sell* | 590 | 3,710.00p | Automatic Execution |
15:05:47 - 25-Jun-26 |
| Sell* | 220 | 3,710.00p | Automatic Execution |
15:05:47 - 25-Jun-26 |
| Buy* | 1,404 | 3,710.00p | Automatic Execution |
15:05:39 - 25-Jun-26 |
| Buy* | 85 | 3,710.00p | Automatic Execution |
15:05:39 - 25-Jun-26 |
| Buy* | 11 | 3,710.00p | Automatic Execution |
15:05:39 - 25-Jun-26 |
| Buy* | 1,337 | 3,705.00p | Automatic Execution |
15:05:23 - 25-Jun-26 |
| Buy* | 163 | 3,705.00p | Automatic Execution |
15:05:23 - 25-Jun-26 |
| Sell* | 67 | 3,704.00p | Automatic Execution |
15:05:22 - 25-Jun-26 |
| Sell* | 96 | 3,704.00p | Automatic Execution |
15:05:22 - 25-Jun-26 |
| Buy* | 10 | 3,691.00p | Automatic Execution |
15:05:11 - 25-Jun-26 |
| Buy* | 47 | 3,691.00p | Automatic Execution |
15:05:11 - 25-Jun-26 |
| Buy* | 173 | 3,691.00p | Automatic Execution |
15:05:11 - 25-Jun-26 |
| Sell* | 230 | 3,681.00p | Automatic Execution |
15:04:24 - 25-Jun-26 |
| Sell* | 100 | 3,694.00p | Automatic Execution |
15:03:53 - 25-Jun-26 |
| Sell* | 100 | 3,694.00p | Automatic Execution |
15:03:53 - 25-Jun-26 |
| Sell* | 100 | 3,695.00p | Automatic Execution |
15:03:52 - 25-Jun-26 |
| Sell* | 200 | 3,693.00p | Automatic Execution |
15:03:47 - 25-Jun-26 |
| Buy* | 220 | 3,661.00p | Automatic Execution |
15:02:51 - 25-Jun-26 |
| Buy* | 230 | 3,665.00p | Automatic Execution |
15:02:46 - 25-Jun-26 |
| Buy* | 790 | 3,669.3999p | Ordinary |
15:02:43 - 25-Jun-26 |
| Sell* | 68 | 3,667.00p | Ordinary |
15:02:19 - 25-Jun-26 |
| Sell* | 230 | 3,654.00p | Automatic Execution |
15:02:03 - 25-Jun-26 |
| Buy* | 131 | 3,637.00p | Automatic Execution |
15:01:22 - 25-Jun-26 |
| Buy* | 63 | 3,637.00p | Automatic Execution |
15:01:22 - 25-Jun-26 |
| Buy* | 18 | 3,639.00p | Automatic Execution |
15:01:18 - 25-Jun-26 |
| Buy* | 100 | 3,620.00p | Automatic Execution |
15:00:20 - 25-Jun-26 |
| Buy* | 100 | 3,619.00p | Automatic Execution |
15:00:18 - 25-Jun-26 |
| Buy* | 100 | 3,619.00p | Automatic Execution |
15:00:17 - 25-Jun-26 |
| Sell* | 146 | 3,579.00p | Automatic Execution |
14:59:53 - 25-Jun-26 |
| Sell* | 18 | 3,579.00p | Automatic Execution |
14:59:53 - 25-Jun-26 |
| Buy* | 1,000 | 3,595.55p | Ordinary |
14:59:42 - 25-Jun-26 |
| Sell* | 5 | 3,596.80p | Ordinary |
14:59:21 - 25-Jun-26 |
| Sell* | 48 | 3,610.00p | Automatic Execution |
14:59:10 - 25-Jun-26 |
| Buy* | 83 | 3,659.80p | Ordinary |
14:58:09 - 25-Jun-26 |
| Buy* | 218 | 3,657.70p | Ordinary |
14:57:54 - 25-Jun-26 |
| Buy* | 1,500 | 3,654.542p | SI Trade |
14:57:12 - 25-Jun-26 |
| Buy* | 206 | 3,658.00p | Automatic Execution |
14:56:12 - 25-Jun-26 |
| Sell* | 106 | 3,639.00p | Automatic Execution |
14:56:03 - 25-Jun-26 |
| Sell* | 100 | 3,628.00p | Automatic Execution |
14:55:31 - 25-Jun-26 |
| Buy* | 200 | 3,658.00p | Automatic Execution |
14:55:01 - 25-Jun-26 |
| Buy* | 546 | 3,655.687p | Ordinary |
14:54:59 - 25-Jun-26 |
| Buy* | 1,500 | 3,673.80p | Ordinary |
14:54:24 - 25-Jun-26 |
| Sell* | 217 | 3,675.627p | Ordinary |
14:54:21 - 25-Jun-26 |
| Sell* | 1,000 | 3,702.296p | SI Trade |
14:53:13 - 25-Jun-26 |
| Buy* | 43 | 3,700.00p | Automatic Execution |
14:52:59 - 25-Jun-26 |
| Buy* | 88 | 3,700.00p | Automatic Execution |
14:52:59 - 25-Jun-26 |
| Buy* | 12 | 3,700.00p | Automatic Execution |
14:52:59 - 25-Jun-26 |
| Buy* | 63 | 3,700.00p | Automatic Execution |
14:52:59 - 25-Jun-26 |
| Sell* | 6 | 3,706.00p | Automatic Execution |
14:51:34 - 25-Jun-26 |
| Sell* | 18 | 3,707.00p | Automatic Execution |
14:51:33 - 25-Jun-26 |
| Sell* | 74 | 3,712.00p | Automatic Execution |
14:51:31 - 25-Jun-26 |
| Sell* | 120 | 3,721.00p | Automatic Execution |
14:51:18 - 25-Jun-26 |
| Sell* | 100 | 3,721.00p | Automatic Execution |
14:51:18 - 25-Jun-26 |
| Sell* | 300 | 3,723.00p | Automatic Execution |
14:51:16 - 25-Jun-26 |
| Sell* | 630 | 3,723.00p | Automatic Execution |
14:51:16 - 25-Jun-26 |
| Buy* | 98 | 3,723.00p | Automatic Execution |
14:51:10 - 25-Jun-26 |
| Sell* | 98 | 3,723.00p | Automatic Execution |
14:51:10 - 25-Jun-26 |
| Buy* | 300 | 3,725.00p | Automatic Execution |
14:51:10 - 25-Jun-26 |
| Sell* | 42 | 3,734.00p | Automatic Execution |
14:50:51 - 25-Jun-26 |
| Sell* | 26 | 3,733.00p | Ordinary |
14:50:34 - 25-Jun-26 |
| Sell* | 1,023 | 3,703.64p | Ordinary |
14:50:19 - 25-Jun-26 |
| Sell* | 206 | 3,707.00p | Automatic Execution |
14:50:08 - 25-Jun-26 |
| Sell* | 361 | 3,706.405p | Ordinary |
14:49:30 - 25-Jun-26 |
| Buy* | 206 | 3,693.00p | Automatic Execution |
14:49:16 - 25-Jun-26 |
| Sell* | 80 | 3,686.00p | Automatic Execution |
14:48:58 - 25-Jun-26 |
| Sell* | 20 | 3,686.00p | Automatic Execution |
14:48:58 - 25-Jun-26 |
| Sell* | 206 | 3,714.00p | Automatic Execution |
14:48:24 - 25-Jun-26 |
| Buy* | 100 | 3,735.00p | Automatic Execution |
14:48:06 - 25-Jun-26 |
| Buy* | 100 | 3,735.00p | Automatic Execution |
14:48:06 - 25-Jun-26 |
| Buy* | 11 | 3,734.00p | Automatic Execution |
14:46:53 - 25-Jun-26 |
| Buy* | 161 | 3,734.00p | Automatic Execution |
14:46:53 - 25-Jun-26 |
| Buy* | 34 | 3,734.00p | Automatic Execution |
14:46:53 - 25-Jun-26 |
| Buy* | 100 | 3,726.00p | Automatic Execution |
14:46:47 - 25-Jun-26 |
| Buy* | 1,340 | 3,730.997p | Ordinary |
14:46:35 - 25-Jun-26 |
| Buy* | 62 | 3,741.00p | Automatic Execution |
14:46:26 - 25-Jun-26 |
| Buy* | 158 | 3,741.00p | Automatic Execution |
14:46:26 - 25-Jun-26 |
| Buy* | 42 | 3,741.00p | Automatic Execution |
14:46:26 - 25-Jun-26 |
| Buy* | 220 | 3,741.00p | Automatic Execution |
14:46:26 - 25-Jun-26 |
| Buy* | 220 | 3,740.00p | Automatic Execution |
14:46:26 - 25-Jun-26 |
| Buy* | 330 | 3,740.00p | Automatic Execution |
14:46:26 - 25-Jun-26 |
| Buy* | 100 | 3,740.00p | Automatic Execution |
14:46:22 - 25-Jun-26 |
| Sell* | 100 | 3,768.00p | Automatic Execution |
14:46:06 - 25-Jun-26 |
| Sell* | 100 | 3,796.00p | Automatic Execution |
14:45:45 - 25-Jun-26 |
| Sell* | 6 | 3,800.00p | Ordinary |
14:45:43 - 25-Jun-26 |
| Sell* | 600 | 3,807.00p | Automatic Execution |
14:45:38 - 25-Jun-26 |
| Sell* | 630 | 3,808.00p | Automatic Execution |
14:45:38 - 25-Jun-26 |
| Sell* | 330 | 3,809.00p | Automatic Execution |
14:45:38 - 25-Jun-26 |
| Sell* | 108 | 3,815.00p | Automatic Execution |
14:45:34 - 25-Jun-26 |
| Sell* | 206 | 3,820.00p | Automatic Execution |
14:44:40 - 25-Jun-26 |
| Buy* | 206 | 3,817.00p | Automatic Execution |
14:44:02 - 25-Jun-26 |
| Buy* | 42 | 3,812.00p | Automatic Execution |
14:44:00 - 25-Jun-26 |
| Buy* | 130 | 3,811.00p | Automatic Execution |
14:43:57 - 25-Jun-26 |
| Buy* | 200 | 3,811.00p | Automatic Execution |
14:43:57 - 25-Jun-26 |
| Buy* | 140 | 3,815.00p | Automatic Execution |
14:43:55 - 25-Jun-26 |
| Buy* | 80 | 3,815.00p | Automatic Execution |
14:43:55 - 25-Jun-26 |
| Sell* | 53 | 3,816.00p | Automatic Execution |
14:43:43 - 25-Jun-26 |
| Sell* | 53 | 3,819.00p | Automatic Execution |
14:43:26 - 25-Jun-26 |
| Sell* | 34 | 3,828.00p | Automatic Execution |
14:43:21 - 25-Jun-26 |
| Sell* | 16 | 3,828.00p | Automatic Execution |
14:43:21 - 25-Jun-26 |
| Sell* | 28 | 3,828.00p | Automatic Execution |
14:43:21 - 25-Jun-26 |
| Sell* | 22 | 3,828.00p | Automatic Execution |
14:43:21 - 25-Jun-26 |
| Buy* | 54 | 3,860.00p | Automatic Execution |
14:42:45 - 25-Jun-26 |
| Buy* | 128 | 3,860.00p | Automatic Execution |
14:42:45 - 25-Jun-26 |
| Sell* | 100 | 3,868.00p | Automatic Execution |
14:42:07 - 25-Jun-26 |
| Buy* | 130 | 3,871.00p | Automatic Execution |
14:42:05 - 25-Jun-26 |
| Buy* | 100 | 3,871.00p | Automatic Execution |
14:42:05 - 25-Jun-26 |
| Buy* | 100 | 3,871.00p | Automatic Execution |
14:42:05 - 25-Jun-26 |
| Buy* | 230 | 3,873.00p | Automatic Execution |
14:42:01 - 25-Jun-26 |
| Buy* | 100 | 3,873.00p | Automatic Execution |
14:42:01 - 25-Jun-26 |
| Buy* | 100 | 3,887.00p | Automatic Execution |
14:41:29 - 25-Jun-26 |
| Buy* | 100 | 3,887.00p | Automatic Execution |
14:41:29 - 25-Jun-26 |
| Buy* | 100 | 3,887.00p | Automatic Execution |
14:41:29 - 25-Jun-26 |
| Sell* | 182 | 3,902.00p | Automatic Execution |
14:40:15 - 25-Jun-26 |
| Sell* | 2,493 | 3,930.48p | Ordinary |
14:39:43 - 25-Jun-26 |
| Sell* | 4,663 | 3,945.254p | Ordinary |
14:39:19 - 25-Jun-26 |
| Buy* | 100 | 3,950.00p | Automatic Execution |
14:39:00 - 25-Jun-26 |
| Buy* | 100 | 3,950.00p | Automatic Execution |
14:39:00 - 25-Jun-26 |
| Buy* | 100 | 3,951.00p | Automatic Execution |
14:38:57 - 25-Jun-26 |
| Buy* | 100 | 3,951.00p | Automatic Execution |
14:38:57 - 25-Jun-26 |
| Buy* | 182 | 3,954.00p | Automatic Execution |
14:38:47 - 25-Jun-26 |
| Buy* | 100 | 3,948.00p | Automatic Execution |
14:38:33 - 25-Jun-26 |
| Buy* | 100 | 3,945.00p | Automatic Execution |
14:38:20 - 25-Jun-26 |
| Sell* | 100 | 4,001.00p | Automatic Execution |
14:37:17 - 25-Jun-26 |
| Buy* | 230 | 4,006.00p | Automatic Execution |
14:37:09 - 25-Jun-26 |
| Buy* | 100 | 4,006.00p | Automatic Execution |
14:37:09 - 25-Jun-26 |
| Buy* | 160 | 4,007.00p | Automatic Execution |
14:37:09 - 25-Jun-26 |
| Buy* | 60 | 4,007.00p | Automatic Execution |
14:37:09 - 25-Jun-26 |
| Sell* | 28 | 4,000.00p | Automatic Execution |
14:36:32 - 25-Jun-26 |
| Sell* | 100 | 4,000.00p | Automatic Execution |
14:36:32 - 25-Jun-26 |
| Sell* | 47 | 4,000.00p | Automatic Execution |
14:36:32 - 25-Jun-26 |
| Sell* | 182 | 4,019.00p | Automatic Execution |
14:35:56 - 25-Jun-26 |