| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,053 | 5,191.00p | Uncrossing Trade |
16:35:08 - 14-Aug-26 |
| Sell* | 97 | 5,203.559p | Ordinary |
16:29:42 - 14-Aug-26 |
| Sell* | 90 | 5,176.00p | Automatic Execution |
16:26:09 - 14-Aug-26 |
| Sell* | 100 | 5,176.00p | Automatic Execution |
16:26:09 - 14-Aug-26 |
| Sell* | 175 | 5,176.00p | Automatic Execution |
16:26:09 - 14-Aug-26 |
| Sell* | 32 | 5,176.00p | Automatic Execution |
16:26:09 - 14-Aug-26 |
| Sell* | 40 | 5,176.00p | Automatic Execution |
16:26:09 - 14-Aug-26 |
| Sell* | 40 | 5,176.00p | Automatic Execution |
16:26:09 - 14-Aug-26 |
| Sell* | 25 | 5,176.00p | Automatic Execution |
16:26:09 - 14-Aug-26 |
| Buy* | 961 | 5,184.4999p | Ordinary |
16:25:42 - 14-Aug-26 |
| Buy* | 127 | 5,182.00p | Automatic Execution |
16:25:12 - 14-Aug-26 |
| Buy* | 48 | 5,182.00p | Automatic Execution |
16:25:12 - 14-Aug-26 |
| Sell* | 474 | 5,216.00p | Automatic Execution |
16:22:45 - 14-Aug-26 |
| Sell* | 96 | 5,216.00p | Automatic Execution |
16:22:45 - 14-Aug-26 |
| Sell* | 7 | 5,225.00p | Automatic Execution |
16:22:32 - 14-Aug-26 |
| Sell* | 48 | 5,228.00p | Automatic Execution |
16:22:30 - 14-Aug-26 |
| Sell* | 48 | 5,228.00p | Automatic Execution |
16:22:30 - 14-Aug-26 |
| Sell* | 5 | 5,228.00p | Automatic Execution |
16:22:30 - 14-Aug-26 |
| Sell* | 19 | 5,228.00p | Automatic Execution |
16:22:30 - 14-Aug-26 |
| Sell* | 60 | 5,232.00p | Automatic Execution |
16:22:12 - 14-Aug-26 |
| Sell* | 60 | 5,232.00p | Automatic Execution |
16:22:12 - 14-Aug-26 |
| Sell* | 144 | 5,235.00p | Automatic Execution |
16:22:10 - 14-Aug-26 |
| Buy* | 90 | 5,236.00p | Automatic Execution |
16:22:08 - 14-Aug-26 |
| Sell* | 4,308 | 5,234.283p | Ordinary |
16:22:04 - 14-Aug-26 |
| Sell* | 14 | 5,234.00p | Automatic Execution |
16:20:29 - 14-Aug-26 |
| Sell* | 26 | 5,234.00p | Automatic Execution |
16:20:29 - 14-Aug-26 |
| Buy* | 40 | 5,234.00p | Automatic Execution |
16:18:44 - 14-Aug-26 |
| Sell* | 23 | 5,222.00p | Automatic Execution |
16:16:45 - 14-Aug-26 |
| Sell* | 16 | 5,222.00p | Automatic Execution |
16:16:45 - 14-Aug-26 |
| Sell* | 32 | 5,222.00p | Automatic Execution |
16:16:45 - 14-Aug-26 |
| Sell* | 32 | 5,222.00p | Automatic Execution |
16:16:45 - 14-Aug-26 |
| Sell* | 5 | 5,212.00p | Automatic Execution |
16:15:41 - 14-Aug-26 |
| Sell* | 80 | 5,212.00p | Automatic Execution |
16:15:41 - 14-Aug-26 |
| Sell* | 5 | 5,212.00p | Automatic Execution |
16:15:41 - 14-Aug-26 |
| Sell* | 85 | 5,212.00p | Automatic Execution |
16:15:41 - 14-Aug-26 |
| Buy* | 76 | 5,207.00p | Automatic Execution |
16:14:48 - 14-Aug-26 |
| Buy* | 18 | 5,207.00p | Automatic Execution |
16:14:48 - 14-Aug-26 |
| Buy* | 81 | 5,203.00p | Automatic Execution |
16:14:38 - 14-Aug-26 |
| Sell* | 81 | 5,215.00p | Automatic Execution |
16:14:08 - 14-Aug-26 |
| Sell* | 16 | 5,219.00p | Automatic Execution |
16:13:53 - 14-Aug-26 |
| Sell* | 17 | 5,219.00p | Automatic Execution |
16:13:53 - 14-Aug-26 |
| Sell* | 22 | 5,219.00p | Automatic Execution |
16:13:53 - 14-Aug-26 |
| Sell* | 39 | 5,219.00p | Automatic Execution |
16:13:53 - 14-Aug-26 |
| Buy* | 12 | 5,220.00p | Automatic Execution |
16:13:50 - 14-Aug-26 |
| Buy* | 175 | 5,220.00p | Automatic Execution |
16:13:50 - 14-Aug-26 |
| Sell* | 572 | 5,222.129p | Ordinary |
16:13:26 - 14-Aug-26 |
| Sell* | 69 | 5,239.00p | Automatic Execution |
16:10:13 - 14-Aug-26 |
| Sell* | 79 | 5,239.00p | Automatic Execution |
16:10:11 - 14-Aug-26 |
| Sell* | 27 | 5,239.00p | Automatic Execution |
16:10:11 - 14-Aug-26 |
| Buy* | 54 | 5,238.00p | Automatic Execution |
16:09:30 - 14-Aug-26 |
| Buy* | 58 | 5,238.00p | Automatic Execution |
16:09:30 - 14-Aug-26 |
| Buy* | 30 | 5,238.00p | Automatic Execution |
16:09:30 - 14-Aug-26 |
| Buy* | 33 | 5,238.00p | Automatic Execution |
16:09:30 - 14-Aug-26 |
| Buy* | 400 | 5,250.512p | Ordinary |
16:07:22 - 14-Aug-26 |
| Sell* | 54 | 5,246.00p | Automatic Execution |
16:07:07 - 14-Aug-26 |
| Sell* | 67 | 5,244.00p | Automatic Execution |
16:06:10 - 14-Aug-26 |
| Sell* | 54 | 5,244.00p | Automatic Execution |
16:06:10 - 14-Aug-26 |
| Sell* | 64 | 5,238.00p | Automatic Execution |
16:05:47 - 14-Aug-26 |
| Sell* | 81 | 5,238.00p | Automatic Execution |
16:05:47 - 14-Aug-26 |
| Sell* | 75 | 5,238.00p | Automatic Execution |
16:05:47 - 14-Aug-26 |
| Sell* | 50 | 5,238.00p | Automatic Execution |
16:05:47 - 14-Aug-26 |
| Buy* | 175 | 5,242.00p | Automatic Execution |
16:04:55 - 14-Aug-26 |
| Sell* | 21 | 5,227.00p | Automatic Execution |
16:04:19 - 14-Aug-26 |
| Sell* | 154 | 5,227.00p | Automatic Execution |
16:04:19 - 14-Aug-26 |
| Buy* | 24 | 5,232.00p | Automatic Execution |
16:03:29 - 14-Aug-26 |
| Buy* | 22 | 5,232.00p | Automatic Execution |
16:03:29 - 14-Aug-26 |
| Buy* | 64 | 5,232.00p | Automatic Execution |
16:03:29 - 14-Aug-26 |
| Buy* | 44 | 5,232.00p | Automatic Execution |
16:03:29 - 14-Aug-26 |
| Buy* | 21 | 5,232.00p | Automatic Execution |
16:03:29 - 14-Aug-26 |
| Buy* | 60 | 5,236.00p | Automatic Execution |
16:03:22 - 14-Aug-26 |
| Sell* | 175 | 5,255.00p | Automatic Execution |
16:02:23 - 14-Aug-26 |
| Buy* | 136 | 5,259.00p | Automatic Execution |
16:02:06 - 14-Aug-26 |
| Buy* | 39 | 5,259.00p | Automatic Execution |
16:02:06 - 14-Aug-26 |
| Sell* | 55 | 5,261.00p | Automatic Execution |
16:02:03 - 14-Aug-26 |
| Buy* | 178 | 5,260.00p | Automatic Execution |
16:01:56 - 14-Aug-26 |
| Sell* | 46 | 5,260.00p | Automatic Execution |
15:58:47 - 14-Aug-26 |
| Sell* | 129 | 5,260.00p | Automatic Execution |
15:58:47 - 14-Aug-26 |
| Buy* | 1 | 5,268.00p | Automatic Execution |
15:57:21 - 14-Aug-26 |
| Buy* | 19 | 5,264.00p | Automatic Execution |
15:57:09 - 14-Aug-26 |
| Buy* | 25 | 5,264.00p | Automatic Execution |
15:57:09 - 14-Aug-26 |
| Buy* | 20 | 5,264.00p | Automatic Execution |
15:57:09 - 14-Aug-26 |
| Buy* | 15 | 5,264.00p | Automatic Execution |
15:57:09 - 14-Aug-26 |
| Buy* | 26 | 5,264.00p | Automatic Execution |
15:57:09 - 14-Aug-26 |
| Buy* | 21 | 5,264.00p | Automatic Execution |
15:57:09 - 14-Aug-26 |
| Buy* | 48 | 5,264.00p | Automatic Execution |
15:57:09 - 14-Aug-26 |
| Sell* | 50 | 5,276.00p | Automatic Execution |
15:53:50 - 14-Aug-26 |
| Sell* | 18 | 5,281.00p | Automatic Execution |
15:53:46 - 14-Aug-26 |
| Sell* | 139 | 5,281.00p | Automatic Execution |
15:53:46 - 14-Aug-26 |
| Sell* | 18 | 5,281.00p | Automatic Execution |
15:53:46 - 14-Aug-26 |
| Sell* | 16 | 5,275.3999p | Ordinary |
15:52:07 - 14-Aug-26 |
| Buy* | 75 | 5,280.00p | Automatic Execution |
15:51:51 - 14-Aug-26 |
| Buy* | 24 | 5,280.00p | Automatic Execution |
15:51:51 - 14-Aug-26 |
| Buy* | 21 | 5,280.00p | Automatic Execution |
15:51:51 - 14-Aug-26 |
| Buy* | 22 | 5,280.00p | Automatic Execution |
15:51:51 - 14-Aug-26 |
| Buy* | 33 | 5,280.00p | Automatic Execution |
15:51:51 - 14-Aug-26 |
| Sell* | 95 | 5,285.939p | Ordinary |
15:50:54 - 14-Aug-26 |
| Sell* | 71 | 5,280.00p | Automatic Execution |
15:50:28 - 14-Aug-26 |
| Sell* | 73 | 5,281.00p | Automatic Execution |
15:50:11 - 14-Aug-26 |
| Sell* | 28 | 5,281.00p | Automatic Execution |
15:50:11 - 14-Aug-26 |
| Buy* | 27 | 5,285.00p | Automatic Execution |
15:49:19 - 14-Aug-26 |
| Buy* | 53 | 5,285.00p | Automatic Execution |
15:49:19 - 14-Aug-26 |
| Buy* | 20 | 5,285.00p | Automatic Execution |
15:49:19 - 14-Aug-26 |
| Buy* | 16 | 5,285.00p | Automatic Execution |
15:49:19 - 14-Aug-26 |
| Buy* | 19 | 5,285.00p | Automatic Execution |
15:49:19 - 14-Aug-26 |
| Buy* | 37 | 5,285.00p | Automatic Execution |
15:49:19 - 14-Aug-26 |
| Sell* | 50 | 5,291.00p | Automatic Execution |
15:48:33 - 14-Aug-26 |
| Sell* | 100 | 5,291.00p | Automatic Execution |
15:48:33 - 14-Aug-26 |
| Buy* | 350 | 5,304.4999p | Ordinary |
15:48:32 - 14-Aug-26 |
| Sell* | 306 | 5,298.7001p | Ordinary |
15:48:24 - 14-Aug-26 |
| Sell* | 85 | 5,298.00p | Automatic Execution |
15:48:20 - 14-Aug-26 |
| Sell* | 90 | 5,288.00p | Automatic Execution |
15:48:16 - 14-Aug-26 |
| Buy* | 224 | 5,281.00p | Automatic Execution |
15:47:48 - 14-Aug-26 |
| Buy* | 175 | 5,281.00p | Automatic Execution |
15:47:48 - 14-Aug-26 |
| Sell* | 180 | 5,281.00p | Automatic Execution |
15:47:48 - 14-Aug-26 |
| Sell* | 300 | 5,281.00p | Automatic Execution |
15:47:48 - 14-Aug-26 |
| Sell* | 1,437 | 5,273.5001p | Ordinary |
15:47:28 - 14-Aug-26 |
| Sell* | 315 | 5,262.556p | Ordinary |
15:46:54 - 14-Aug-26 |
| Sell* | 175 | 5,165.00p | Automatic Execution |
15:24:30 - 14-Aug-26 |
| Buy* | 148 | 5,143.163p | Ordinary |
15:23:26 - 14-Aug-26 |
| Sell* | 100 | 5,166.00p | Automatic Execution |
15:21:23 - 14-Aug-26 |
| Sell* | 50 | 5,166.00p | Automatic Execution |
15:21:23 - 14-Aug-26 |
| Buy* | 50 | 5,182.00p | Automatic Execution |
15:18:35 - 14-Aug-26 |
| Buy* | 70 | 5,182.00p | Automatic Execution |
15:18:35 - 14-Aug-26 |
| Buy* | 33 | 5,182.00p | Automatic Execution |
15:18:35 - 14-Aug-26 |
| Sell* | 81 | 5,212.00p | Automatic Execution |
15:17:43 - 14-Aug-26 |
| Buy* | 72 | 5,223.00p | Automatic Execution |
15:15:18 - 14-Aug-26 |
| Sell* | 21 | 5,255.00p | Automatic Execution |
15:09:52 - 14-Aug-26 |
| Sell* | 22 | 5,255.00p | Automatic Execution |
15:09:52 - 14-Aug-26 |
| Sell* | 35 | 5,255.00p | Automatic Execution |
15:09:52 - 14-Aug-26 |
| Sell* | 22 | 5,255.00p | Automatic Execution |
15:09:52 - 14-Aug-26 |
| Sell* | 2 | 5,277.00p | Automatic Execution |
15:07:26 - 14-Aug-26 |
| Sell* | 52 | 5,277.00p | Automatic Execution |
15:07:26 - 14-Aug-26 |
| Sell* | 27 | 5,277.00p | Automatic Execution |
15:07:26 - 14-Aug-26 |
| Buy* | 14 | 5,238.00p | Automatic Execution |
15:05:19 - 14-Aug-26 |
| Buy* | 73 | 5,238.00p | Automatic Execution |
15:05:19 - 14-Aug-26 |
| Buy* | 73 | 5,238.00p | Automatic Execution |
15:05:19 - 14-Aug-26 |
| Sell* | 21 | 5,218.00p | Automatic Execution |
15:02:43 - 14-Aug-26 |
| Sell* | 100 | 5,218.00p | Automatic Execution |
15:02:43 - 14-Aug-26 |
| Sell* | 2 | 5,213.00p | Automatic Execution |
14:57:34 - 14-Aug-26 |
| Sell* | 50 | 5,220.00p | Automatic Execution |
14:57:20 - 14-Aug-26 |
| Sell* | 80 | 5,220.00p | Automatic Execution |
14:57:20 - 14-Aug-26 |
| Sell* | 34 | 5,220.00p | Automatic Execution |
14:57:20 - 14-Aug-26 |
| Sell* | 16 | 5,220.00p | Automatic Execution |
14:57:20 - 14-Aug-26 |
| Buy* | 5 | 5,221.00p | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Buy* | 175 | 5,221.00p | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Sell* | 35 | 5,218.00p | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Buy* | 180 | 5,220.00p | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Buy* | 180 | 5,219.00p | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Sell* | 50 | 5,214.00p | Automatic Execution |
14:47:29 - 14-Aug-26 |
| Sell* | 80 | 5,271.00p | Automatic Execution |
14:45:33 - 14-Aug-26 |
| Sell* | 23 | 5,271.00p | Automatic Execution |
14:45:33 - 14-Aug-26 |
| Sell* | 27 | 5,271.00p | Automatic Execution |
14:45:33 - 14-Aug-26 |
| Buy* | 130 | 5,241.00p | Automatic Execution |
14:45:05 - 14-Aug-26 |
| Buy* | 50 | 5,241.00p | Automatic Execution |
14:45:05 - 14-Aug-26 |
| Sell* | 6 | 5,232.00p | Automatic Execution |
14:43:24 - 14-Aug-26 |
| Sell* | 35 | 5,223.00p | Automatic Execution |
14:43:14 - 14-Aug-26 |
| Sell* | 6 | 5,223.00p | Automatic Execution |
14:43:14 - 14-Aug-26 |
| Sell* | 41 | 5,223.00p | Automatic Execution |
14:43:14 - 14-Aug-26 |
| Sell* | 4 | 5,230.00p | Automatic Execution |
14:43:06 - 14-Aug-26 |
| Sell* | 39 | 5,230.00p | Automatic Execution |
14:43:06 - 14-Aug-26 |
| Sell* | 17 | 5,230.00p | Automatic Execution |
14:43:06 - 14-Aug-26 |
| Sell* | 16 | 5,230.00p | Automatic Execution |
14:43:06 - 14-Aug-26 |
| Sell* | 16 | 5,230.00p | Automatic Execution |
14:43:06 - 14-Aug-26 |
| Buy* | 76 | 5,236.00p | Ordinary |
14:42:54 - 14-Aug-26 |
| Buy* | 180 | 5,234.00p | Automatic Execution |
14:40:22 - 14-Aug-26 |
| Buy* | 180 | 5,228.00p | Automatic Execution |
14:40:17 - 14-Aug-26 |
| Buy* | 180 | 5,227.00p | Automatic Execution |
14:40:17 - 14-Aug-26 |
| Buy* | 50 | 5,179.00p | Automatic Execution |
14:37:42 - 14-Aug-26 |
| Buy* | 100 | 5,179.00p | Automatic Execution |
14:37:42 - 14-Aug-26 |
| Buy* | 180 | 5,227.00p | Automatic Execution |
14:37:16 - 14-Aug-26 |
| Buy* | 180 | 5,226.00p | Automatic Execution |
14:37:16 - 14-Aug-26 |
| Buy* | 270 | 5,225.00p | Automatic Execution |
14:37:16 - 14-Aug-26 |
| Buy* | 1,437 | 5,265.3256p | Ordinary |
14:36:49 - 14-Aug-26 |
| Sell* | 50 | 5,266.00p | Automatic Execution |
14:36:16 - 14-Aug-26 |
| Sell* | 50 | 5,295.00p | Automatic Execution |
14:35:13 - 14-Aug-26 |
| Sell* | 180 | 5,295.00p | Automatic Execution |
14:35:13 - 14-Aug-26 |
| Sell* | 50 | 5,296.00p | Automatic Execution |
14:35:09 - 14-Aug-26 |
| Buy* | 90 | 5,292.00p | Automatic Execution |
14:35:03 - 14-Aug-26 |
| Buy* | 39 | 5,291.00p | Automatic Execution |
14:35:03 - 14-Aug-26 |
| Buy* | 51 | 5,291.00p | Automatic Execution |
14:35:03 - 14-Aug-26 |
| Sell* | 50 | 5,320.00p | Automatic Execution |
14:32:07 - 14-Aug-26 |
| Sell* | 27 | 5,323.00p | Automatic Execution |
14:32:03 - 14-Aug-26 |
| Sell* | 86 | 5,324.00p | Automatic Execution |
14:32:03 - 14-Aug-26 |
| Sell* | 27 | 5,324.00p | Automatic Execution |
14:32:03 - 14-Aug-26 |
| Sell* | 31 | 5,326.00p | Automatic Execution |
14:32:00 - 14-Aug-26 |
| Sell* | 50 | 5,326.00p | Automatic Execution |
14:32:00 - 14-Aug-26 |
| Sell* | 421 | 5,326.00p | Automatic Execution |
14:32:00 - 14-Aug-26 |
| Sell* | 62 | 5,326.00p | Automatic Execution |
14:32:00 - 14-Aug-26 |
| Sell* | 103 | 5,305.535p | Ordinary |
14:31:06 - 14-Aug-26 |
| Sell* | 95 | 5,312.659p | Ordinary |
14:30:07 - 14-Aug-26 |
| Buy* | 14 | 5,300.00p | Automatic Execution |
14:30:00 - 14-Aug-26 |
| Buy* | 250 | 5,300.00p | Automatic Execution |
14:30:00 - 14-Aug-26 |
| Buy* | 111 | 5,300.00p | Automatic Execution |
14:30:00 - 14-Aug-26 |
| Sell* | 100 | 5,286.41p | Ordinary |
14:28:11 - 14-Aug-26 |
| Buy* | 438 | 5,264.00p | Automatic Execution |
14:27:40 - 14-Aug-26 |
| Buy* | 1,373 | 5,250.00p | Automatic Execution |
14:27:07 - 14-Aug-26 |
| Buy* | 10 | 5,250.00p | Automatic Execution |
14:27:00 - 14-Aug-26 |
| Buy* | 205 | 5,250.00p | Automatic Execution |
14:27:00 - 14-Aug-26 |
| Sell* | 10 | 5,250.00p | Automatic Execution |
14:27:00 - 14-Aug-26 |
| Buy* | 436 | 5,255.00p | Automatic Execution |
14:27:00 - 14-Aug-26 |