| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,292 | 5,639.00p | Uncrossing Trade |
16:35:07 - 02-Oct-26 |
| Buy* | 160 | 5,625.00p | Automatic Execution |
16:29:25 - 02-Oct-26 |
| Buy* | 382 | 5,627.0999p | Ordinary |
16:29:15 - 02-Oct-26 |
| Sell* | 82 | 5,620.00p | Automatic Execution |
16:29:00 - 02-Oct-26 |
| Sell* | 270 | 5,620.00p | Automatic Execution |
16:29:00 - 02-Oct-26 |
| Buy* | 177 | 5,620.0999p | Ordinary |
16:27:43 - 02-Oct-26 |
| Buy* | 103 | 5,613.6401p | Ordinary |
16:27:39 - 02-Oct-26 |
| Sell* | 20 | 5,599.8001p | Ordinary |
16:26:08 - 02-Oct-26 |
| Buy* | 32 | 5,622.00p | Automatic Execution |
16:21:48 - 02-Oct-26 |
| Buy* | 160 | 5,621.00p | Automatic Execution |
16:21:48 - 02-Oct-26 |
| Buy* | 7 | 5,620.00p | Automatic Execution |
16:21:48 - 02-Oct-26 |
| Buy* | 153 | 5,620.00p | Automatic Execution |
16:21:48 - 02-Oct-26 |
| Sell* | 18 | 5,607.00p | Automatic Execution |
16:21:39 - 02-Oct-26 |
| Sell* | 200 | 5,620.00p | Automatic Execution |
16:19:34 - 02-Oct-26 |
| Sell* | 160 | 5,620.00p | Automatic Execution |
16:19:34 - 02-Oct-26 |
| Sell* | 240 | 5,621.00p | Automatic Execution |
16:19:34 - 02-Oct-26 |
| Sell* | 263 | 5,630.00p | Automatic Execution |
16:19:26 - 02-Oct-26 |
| Sell* | 888 | 5,633.8001p | Ordinary |
16:19:22 - 02-Oct-26 |
| Buy* | 27 | 5,615.00p | Automatic Execution |
16:17:14 - 02-Oct-26 |
| Buy* | 133 | 5,615.00p | Automatic Execution |
16:17:14 - 02-Oct-26 |
| Sell* | 91 | 5,611.00p | Automatic Execution |
16:17:12 - 02-Oct-26 |
| Sell* | 31 | 5,611.00p | Automatic Execution |
16:17:12 - 02-Oct-26 |
| Sell* | 38 | 5,611.00p | Automatic Execution |
16:17:12 - 02-Oct-26 |
| Buy* | 888 | 5,627.745p | Ordinary |
16:12:59 - 02-Oct-26 |
| Buy* | 3 | 5,637.00p | Automatic Execution |
16:12:35 - 02-Oct-26 |
| Buy* | 18 | 5,637.00p | Automatic Execution |
16:12:35 - 02-Oct-26 |
| Buy* | 82 | 5,644.00p | Automatic Execution |
16:12:01 - 02-Oct-26 |
| Buy* | 160 | 5,643.00p | Automatic Execution |
16:12:01 - 02-Oct-26 |
| Sell* | 276 | 5,637.00p | Automatic Execution |
16:11:13 - 02-Oct-26 |
| Sell* | 1,020 | 5,633.888p | Ordinary |
16:10:00 - 02-Oct-26 |
| Sell* | 258 | 5,628.00p | Automatic Execution |
16:08:42 - 02-Oct-26 |
| Buy* | 2 | 5,633.00p | Automatic Execution |
16:08:28 - 02-Oct-26 |
| Buy* | 158 | 5,633.00p | Automatic Execution |
16:08:28 - 02-Oct-26 |
| Sell* | 37 | 5,631.00p | Automatic Execution |
16:08:25 - 02-Oct-26 |
| Sell* | 68 | 5,631.00p | Automatic Execution |
16:08:25 - 02-Oct-26 |
| Sell* | 110 | 5,631.00p | Automatic Execution |
16:08:25 - 02-Oct-26 |
| Sell* | 25 | 5,631.00p | Automatic Execution |
16:08:25 - 02-Oct-26 |
| Buy* | 14 | 5,644.0999p | Ordinary |
16:08:04 - 02-Oct-26 |
| Buy* | 77 | 5,661.00p | Automatic Execution |
16:06:34 - 02-Oct-26 |
| Buy* | 150 | 5,661.00p | Automatic Execution |
16:06:30 - 02-Oct-26 |
| Buy* | 150 | 5,661.00p | Automatic Execution |
16:06:30 - 02-Oct-26 |
| Sell* | 270 | 5,670.00p | Automatic Execution |
16:05:30 - 02-Oct-26 |
| Buy* | 85 | 5,677.832p | Ordinary |
16:05:13 - 02-Oct-26 |
| Buy* | 4 | 5,733.00p | Automatic Execution |
16:01:18 - 02-Oct-26 |
| Buy* | 59 | 5,733.00p | Automatic Execution |
16:01:18 - 02-Oct-26 |
| Sell* | 120 | 5,733.00p | Automatic Execution |
16:01:18 - 02-Oct-26 |
| Buy* | 185 | 5,732.00p | Automatic Execution |
16:01:13 - 02-Oct-26 |
| Buy* | 52 | 5,732.00p | Automatic Execution |
16:01:13 - 02-Oct-26 |
| Buy* | 123 | 5,732.00p | Automatic Execution |
16:01:12 - 02-Oct-26 |
| Sell* | 83 | 5,726.00p | Automatic Execution |
16:01:03 - 02-Oct-26 |
| Buy* | 12 | 5,732.00p | Automatic Execution |
16:00:44 - 02-Oct-26 |
| Sell* | 6 | 5,729.00p | Automatic Execution |
16:00:35 - 02-Oct-26 |
| Buy* | 3 | 5,732.00p | Automatic Execution |
16:00:26 - 02-Oct-26 |
| Sell* | 15 | 5,730.00p | Automatic Execution |
16:00:21 - 02-Oct-26 |
| Buy* | 7 | 5,732.00p | Automatic Execution |
16:00:20 - 02-Oct-26 |
| Buy* | 212 | 5,752.00p | Automatic Execution |
15:56:58 - 02-Oct-26 |
| Buy* | 1,059 | 5,752.00p | Automatic Execution |
15:56:58 - 02-Oct-26 |
| Buy* | 81 | 5,752.00p | Automatic Execution |
15:56:58 - 02-Oct-26 |
| Sell* | 1,400 | 5,749.9601p | Ordinary |
15:56:17 - 02-Oct-26 |
| Sell* | 7 | 5,757.00p | Automatic Execution |
15:56:09 - 02-Oct-26 |
| Buy* | 18 | 5,751.00p | Automatic Execution |
15:54:54 - 02-Oct-26 |
| Sell* | 10 | 5,755.00p | Automatic Execution |
15:54:11 - 02-Oct-26 |
| Sell* | 300 | 5,766.00p | Automatic Execution |
15:51:37 - 02-Oct-26 |
| Sell* | 7 | 5,762.088p | Ordinary |
15:51:26 - 02-Oct-26 |
| Buy* | 160 | 5,779.00p | Automatic Execution |
15:49:03 - 02-Oct-26 |
| Buy* | 161 | 5,762.00p | Automatic Execution |
15:48:50 - 02-Oct-26 |
| Buy* | 706 | 5,762.00p | Automatic Execution |
15:48:50 - 02-Oct-26 |
| Buy* | 43 | 5,762.00p | Automatic Execution |
15:48:50 - 02-Oct-26 |
| Buy* | 172 | 5,752.00p | Automatic Execution |
15:46:47 - 02-Oct-26 |
| Buy* | 780 | 5,752.00p | Automatic Execution |
15:46:47 - 02-Oct-26 |
| Sell* | 840 | 5,746.703p | Ordinary |
15:44:21 - 02-Oct-26 |
| Sell* | 2,036 | 5,747.9495p | Ordinary |
15:43:32 - 02-Oct-26 |
| Sell* | 6 | 5,773.6401p | Ordinary |
15:41:20 - 02-Oct-26 |
| Sell* | 20 | 5,741.9601p | Ordinary |
15:36:58 - 02-Oct-26 |
| Buy* | 104 | 5,754.0999p | Ordinary |
15:35:49 - 02-Oct-26 |
| Buy* | 183 | 5,755.00p | Automatic Execution |
15:35:11 - 02-Oct-26 |
| Buy* | 664 | 5,755.00p | Automatic Execution |
15:35:11 - 02-Oct-26 |
| Buy* | 161 | 5,755.00p | Automatic Execution |
15:35:11 - 02-Oct-26 |
| Sell* | 62 | 5,763.00p | Automatic Execution |
15:33:44 - 02-Oct-26 |
| Sell* | 74 | 5,763.00p | Automatic Execution |
15:33:44 - 02-Oct-26 |
| Sell* | 36 | 5,763.00p | Automatic Execution |
15:33:44 - 02-Oct-26 |
| Sell* | 543 | 5,749.1201p | Ordinary |
15:33:03 - 02-Oct-26 |
| Buy* | 12 | 5,752.00p | Automatic Execution |
15:32:06 - 02-Oct-26 |
| Sell* | 543 | 5,748.1201p | Ordinary |
15:31:49 - 02-Oct-26 |
| Buy* | 160 | 5,777.00p | Automatic Execution |
15:30:42 - 02-Oct-26 |
| Buy* | 20 | 5,781.2499p | Ordinary |
15:30:33 - 02-Oct-26 |
| Sell* | 160 | 5,796.00p | Automatic Execution |
15:29:39 - 02-Oct-26 |
| Buy* | 25 | 5,796.00p | Automatic Execution |
15:28:52 - 02-Oct-26 |
| Buy* | 57 | 5,796.00p | Automatic Execution |
15:28:52 - 02-Oct-26 |
| Buy* | 78 | 5,796.00p | Automatic Execution |
15:28:52 - 02-Oct-26 |
| Sell* | 25 | 5,782.00p | Automatic Execution |
15:21:28 - 02-Oct-26 |
| Sell* | 110 | 5,782.00p | Automatic Execution |
15:21:28 - 02-Oct-26 |
| Sell* | 25 | 5,782.00p | Automatic Execution |
15:21:28 - 02-Oct-26 |
| Buy* | 160 | 5,781.00p | Automatic Execution |
15:20:43 - 02-Oct-26 |
| Buy* | 10 | 5,782.0999p | Ordinary |
15:20:20 - 02-Oct-26 |
| Buy* | 160 | 5,773.00p | Automatic Execution |
15:19:16 - 02-Oct-26 |
| Buy* | 300 | 5,773.00p | Automatic Execution |
15:19:16 - 02-Oct-26 |
| Buy* | 9 | 5,755.9601p | Ordinary |
15:15:05 - 02-Oct-26 |
| Sell* | 336 | 5,755.9601p | Ordinary |
15:14:54 - 02-Oct-26 |
| Sell* | 71 | 5,759.00p | Automatic Execution |
15:12:12 - 02-Oct-26 |
| Sell* | 89 | 5,759.00p | Automatic Execution |
15:12:12 - 02-Oct-26 |
| Buy* | 160 | 5,757.00p | Automatic Execution |
15:11:58 - 02-Oct-26 |
| Sell* | 139 | 5,757.00p | Automatic Execution |
15:11:13 - 02-Oct-26 |
| Sell* | 21 | 5,757.00p | Automatic Execution |
15:11:13 - 02-Oct-26 |
| Sell* | 26 | 5,746.00p | Automatic Execution |
15:10:34 - 02-Oct-26 |
| Sell* | 21 | 5,746.00p | Automatic Execution |
15:10:34 - 02-Oct-26 |
| Sell* | 39 | 5,734.00p | Automatic Execution |
15:09:57 - 02-Oct-26 |
| Sell* | 14 | 5,734.00p | Automatic Execution |
15:09:57 - 02-Oct-26 |
| Sell* | 54 | 5,734.00p | Automatic Execution |
15:09:57 - 02-Oct-26 |
| Buy* | 20 | 5,731.00p | Automatic Execution |
15:09:36 - 02-Oct-26 |
| Buy* | 122 | 5,731.00p | Automatic Execution |
15:09:36 - 02-Oct-26 |
| Buy* | 33 | 5,731.00p | Automatic Execution |
15:09:36 - 02-Oct-26 |
| Sell* | 42 | 5,757.00p | Automatic Execution |
15:07:48 - 02-Oct-26 |
| Sell* | 118 | 5,758.00p | Automatic Execution |
15:07:48 - 02-Oct-26 |
| Buy* | 84 | 5,773.00p | Automatic Execution |
15:07:40 - 02-Oct-26 |
| Buy* | 76 | 5,773.00p | Automatic Execution |
15:07:40 - 02-Oct-26 |
| Sell* | 165 | 5,773.00p | Automatic Execution |
15:06:12 - 02-Oct-26 |
| Sell* | 168 | 5,780.00p | Automatic Execution |
15:05:44 - 02-Oct-26 |
| Sell* | 72 | 5,780.00p | Automatic Execution |
15:05:44 - 02-Oct-26 |
| Buy* | 1,000 | 5,796.7999p | Ordinary |
15:05:05 - 02-Oct-26 |
| Buy* | 100 | 5,786.161p | Ordinary |
15:04:18 - 02-Oct-26 |
| Sell* | 50 | 5,782.172p | Ordinary |
15:03:43 - 02-Oct-26 |
| Buy* | 168 | 5,813.00p | Automatic Execution |
15:02:14 - 02-Oct-26 |
| Sell* | 64 | 5,808.9601p | Ordinary |
15:02:09 - 02-Oct-26 |
| Buy* | 160 | 5,818.00p | Automatic Execution |
15:01:53 - 02-Oct-26 |
| Buy* | 160 | 5,817.00p | Automatic Execution |
15:01:53 - 02-Oct-26 |
| Buy* | 240 | 5,817.00p | Automatic Execution |
15:01:53 - 02-Oct-26 |
| Sell* | 175 | 5,812.00p | Automatic Execution |
15:01:52 - 02-Oct-26 |
| Sell* | 100 | 5,805.801p | Ordinary |
15:01:18 - 02-Oct-26 |
| Buy* | 18 | 5,793.00p | Automatic Execution |
15:01:08 - 02-Oct-26 |
| Buy* | 99 | 5,793.00p | Automatic Execution |
15:01:08 - 02-Oct-26 |
| Sell* | 208 | 5,790.296p | Ordinary |
15:00:36 - 02-Oct-26 |
| Buy* | 135 | 5,794.00p | Automatic Execution |
15:00:36 - 02-Oct-26 |
| Buy* | 25 | 5,785.00p | Ordinary |
14:57:47 - 02-Oct-26 |
| Sell* | 20 | 5,737.00p | Automatic Execution |
14:57:20 - 02-Oct-26 |
| Sell* | 45 | 5,762.00p | Automatic Execution |
14:56:35 - 02-Oct-26 |
| Sell* | 200 | 5,772.00p | Automatic Execution |
14:56:29 - 02-Oct-26 |
| Sell* | 38 | 5,773.00p | Automatic Execution |
14:56:29 - 02-Oct-26 |
| Sell* | 122 | 5,773.00p | Automatic Execution |
14:56:29 - 02-Oct-26 |
| Buy* | 1,144 | 5,783.8001p | Ordinary |
14:55:09 - 02-Oct-26 |
| Buy* | 50 | 5,802.00p | Ordinary |
14:52:35 - 02-Oct-26 |
| Buy* | 1 | 5,788.00p | Automatic Execution |
14:50:53 - 02-Oct-26 |
| Buy* | 40 | 5,766.00p | Automatic Execution |
14:49:21 - 02-Oct-26 |
| Buy* | 204 | 5,763.00p | Automatic Execution |
14:49:19 - 02-Oct-26 |
| Sell* | 224 | 5,777.00p | Automatic Execution |
14:48:57 - 02-Oct-26 |
| Buy* | 150 | 5,776.00p | Automatic Execution |
14:48:42 - 02-Oct-26 |
| Buy* | 160 | 5,788.00p | Automatic Execution |
14:48:28 - 02-Oct-26 |
| Buy* | 1,020 | 5,799.2499p | Ordinary |
14:48:17 - 02-Oct-26 |
| Sell* | 12 | 5,785.2801p | Ordinary |
14:45:27 - 02-Oct-26 |
| Sell* | 100 | 5,807.7999p | Ordinary |
14:45:11 - 02-Oct-26 |
| Buy* | 100 | 5,802.61p | Ordinary |
14:44:48 - 02-Oct-26 |
| Buy* | 60 | 5,750.00p | Automatic Execution |
14:43:11 - 02-Oct-26 |
| Buy* | 365 | 5,746.239p | Ordinary |
14:43:00 - 02-Oct-26 |
| Buy* | 240 | 5,727.00p | Automatic Execution |
14:42:39 - 02-Oct-26 |
| Sell* | 160 | 5,729.00p | Automatic Execution |
14:42:31 - 02-Oct-26 |
| Sell* | 32 | 5,734.00p | Automatic Execution |
14:42:02 - 02-Oct-26 |
| Sell* | 100 | 5,734.00p | Automatic Execution |
14:42:02 - 02-Oct-26 |
| Buy* | 240 | 5,734.00p | Automatic Execution |
14:42:02 - 02-Oct-26 |
| Sell* | 300 | 5,740.791p | Ordinary |
14:39:53 - 02-Oct-26 |
| Sell* | 160 | 5,733.00p | Automatic Execution |
14:39:37 - 02-Oct-26 |
| Buy* | 16 | 5,729.00p | Automatic Execution |
14:39:14 - 02-Oct-26 |
| Buy* | 240 | 5,728.00p | Automatic Execution |
14:38:19 - 02-Oct-26 |
| Sell* | 256 | 5,694.00p | Automatic Execution |
14:38:06 - 02-Oct-26 |
| Buy* | 102 | 5,703.00p | Automatic Execution |
14:37:29 - 02-Oct-26 |
| Sell* | 237 | 5,685.00p | Automatic Execution |
14:37:20 - 02-Oct-26 |
| Sell* | 300 | 5,725.00p | Automatic Execution |
14:35:08 - 02-Oct-26 |
| Buy* | 135 | 5,667.00p | Automatic Execution |
14:32:39 - 02-Oct-26 |
| Buy* | 165 | 5,667.00p | Automatic Execution |
14:32:39 - 02-Oct-26 |
| Buy* | 120 | 5,636.00p | Automatic Execution |
14:32:33 - 02-Oct-26 |
| Buy* | 120 | 5,628.00p | Automatic Execution |
14:32:26 - 02-Oct-26 |
| Sell* | 35 | 5,632.00p | Automatic Execution |
14:32:18 - 02-Oct-26 |
| Sell* | 70 | 5,624.00p | Automatic Execution |
14:32:13 - 02-Oct-26 |
| Sell* | 300 | 5,627.00p | Automatic Execution |
14:32:12 - 02-Oct-26 |
| Buy* | 131 | 5,619.00p | Automatic Execution |
14:31:47 - 02-Oct-26 |
| Buy* | 149 | 5,619.00p | Automatic Execution |
14:31:47 - 02-Oct-26 |
| Sell* | 200 | 5,628.00p | Automatic Execution |
14:31:46 - 02-Oct-26 |
| Sell* | 80 | 5,633.00p | Automatic Execution |
14:31:46 - 02-Oct-26 |
| Sell* | 12 | 5,631.358p | Ordinary |
14:31:30 - 02-Oct-26 |
| Buy* | 12 | 5,669.00p | Automatic Execution |
14:31:02 - 02-Oct-26 |
| Buy* | 78 | 5,669.00p | Automatic Execution |
14:31:02 - 02-Oct-26 |
| Sell* | 90 | 5,665.00p | Automatic Execution |
14:31:01 - 02-Oct-26 |
| Buy* | 300 | 5,670.00p | Automatic Execution |
14:31:01 - 02-Oct-26 |
| Buy* | 300 | 5,664.00p | Automatic Execution |
14:30:58 - 02-Oct-26 |
| Sell* | 54 | 5,698.00p | Automatic Execution |
14:30:22 - 02-Oct-26 |
| Sell* | 108 | 5,694.00p | Automatic Execution |
14:30:21 - 02-Oct-26 |
| Buy* | 336 | 5,708.667p | Ordinary |
14:30:08 - 02-Oct-26 |
| Sell* | 17 | 5,678.132p | Ordinary |
14:27:24 - 02-Oct-26 |
| Buy* | 64 | 5,686.8999p | Ordinary |
14:27:03 - 02-Oct-26 |
| Sell* | 5 | 5,596.00p | Automatic Execution |
14:25:00 - 02-Oct-26 |
| Sell* | 27 | 5,621.00p | Automatic Execution |
14:25:00 - 02-Oct-26 |
| Sell* | 16 | 5,622.00p | Automatic Execution |
14:25:00 - 02-Oct-26 |
| Sell* | 11 | 5,622.00p | Automatic Execution |
14:25:00 - 02-Oct-26 |
| Buy* | 352 | 5,680.84p | Ordinary |
14:22:00 - 02-Oct-26 |
| Sell* | 233 | 5,672.00p | Automatic Execution |
14:19:30 - 02-Oct-26 |
| Buy* | 121 | 5,678.00p | Automatic Execution |
14:18:02 - 02-Oct-26 |
| Buy* | 1 | 5,706.00p | Automatic Execution |
13:38:49 - 02-Oct-26 |
| Buy* | 50 | 5,705.00p | Automatic Execution |
13:38:37 - 02-Oct-26 |
| Buy* | 50 | 5,705.00p | Automatic Execution |
13:38:37 - 02-Oct-26 |
| Sell* | 100 | 5,698.00p | Automatic Execution |
13:36:33 - 02-Oct-26 |
| Sell* | 60 | 5,698.00p | Automatic Execution |
13:36:33 - 02-Oct-26 |