Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Nvidia (3NVD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 330 3,999.00p Automatic Execution
 16:29:56 - 23-Oct-26
Sell* 27 3,998.00p Automatic Execution
 16:29:00 - 23-Oct-26
Buy* 1 4,004.00p Automatic Execution
 16:29:00 - 23-Oct-26
Sell* 261 4,003.00p Automatic Execution
 16:28:13 - 23-Oct-26
Sell* 40 4,003.00p Automatic Execution
 16:28:13 - 23-Oct-26
Sell* 159 4,003.00p Automatic Execution
 16:28:13 - 23-Oct-26
Sell* 39 4,003.00p Automatic Execution
 16:28:13 - 23-Oct-26
Sell* 8 4,003.00p Automatic Execution
 16:28:11 - 23-Oct-26
Sell* 16 4,003.00p Automatic Execution
 16:28:11 - 23-Oct-26
Sell* 251 3,982.047p Ordinary
 16:24:38 - 23-Oct-26
Buy* 5 3,996.12p Ordinary
 16:23:01 - 23-Oct-26
Sell* 177 3,991.00p Automatic Execution
 16:21:57 - 23-Oct-26
Sell* 150 4,004.90p Ordinary
 16:20:32 - 23-Oct-26
Sell* 3 4,011.00p Automatic Execution
 16:17:29 - 23-Oct-26
Buy* 72 4,026.00p Automatic Execution
 16:15:23 - 23-Oct-26
Buy* 108 4,020.00p Automatic Execution
 16:15:22 - 23-Oct-26
Sell* 156 4,020.00p Automatic Execution
 16:12:27 - 23-Oct-26
Sell* 220 4,021.00p Automatic Execution
 16:12:27 - 23-Oct-26
Buy* 30 4,022.90p Ordinary
 16:10:55 - 23-Oct-26
Sell* 220 4,028.00p Automatic Execution
 16:09:47 - 23-Oct-26
Buy* 73 4,057.00p Ordinary
 15:54:43 - 23-Oct-26
Buy* 5 4,035.426p Ordinary
 15:48:50 - 23-Oct-26
Buy* 218 4,045.00p Automatic Execution
 15:46:17 - 23-Oct-26
Buy* 218 4,046.00p Automatic Execution
 15:46:17 - 23-Oct-26
Buy* 187 4,051.00p Automatic Execution
 15:46:06 - 23-Oct-26
Buy* 33 4,045.00p Automatic Execution
 15:46:06 - 23-Oct-26
Buy* 187 4,045.00p Automatic Execution
 15:46:06 - 23-Oct-26
Buy* 110 4,044.00p Automatic Execution
 15:46:06 - 23-Oct-26
Buy* 110 4,044.00p Automatic Execution
 15:46:06 - 23-Oct-26
Sell* 8 4,043.00p Automatic Execution
 15:45:29 - 23-Oct-26
Sell* 196 4,055.00p Automatic Execution
 15:44:00 - 23-Oct-26
Buy* 196 4,055.00p Automatic Execution
 15:43:16 - 23-Oct-26
Sell* 9 4,060.00p Automatic Execution
 15:42:48 - 23-Oct-26
Sell* 258 4,060.00p Automatic Execution
 15:42:48 - 23-Oct-26
Sell* 75 4,071.00p Automatic Execution
 15:40:44 - 23-Oct-26
Sell* 75 4,071.00p Automatic Execution
 15:40:44 - 23-Oct-26
Buy* 200 4,071.00p Automatic Execution
 15:40:44 - 23-Oct-26
Buy* 220 4,071.00p Automatic Execution
 15:40:44 - 23-Oct-26
Buy* 330 4,070.00p Automatic Execution
 15:40:44 - 23-Oct-26
Sell* 34 4,050.00p Automatic Execution
 15:39:02 - 23-Oct-26
Sell* 7 4,050.00p Automatic Execution
 15:39:02 - 23-Oct-26
Sell* 71 4,050.00p Automatic Execution
 15:39:02 - 23-Oct-26
Sell* 69 4,050.00p Automatic Execution
 15:39:02 - 23-Oct-26
Buy* 44 4,015.00p Automatic Execution
 15:34:52 - 23-Oct-26
Buy* 44 4,015.00p Automatic Execution
 15:34:52 - 23-Oct-26
Buy* 69 4,015.00p Automatic Execution
 15:34:36 - 23-Oct-26
Buy* 33 4,015.00p Automatic Execution
 15:34:36 - 23-Oct-26
Buy* 30 4,015.00p Automatic Execution
 15:34:36 - 23-Oct-26
Buy* 21 4,015.00p Automatic Execution
 15:34:36 - 23-Oct-26
Sell* 270 4,015.00p Automatic Execution
 15:33:31 - 23-Oct-26
Sell* 220 4,027.00p Automatic Execution
 15:29:45 - 23-Oct-26
Sell* 200 4,028.00p Automatic Execution
 15:29:45 - 23-Oct-26
Sell* 450 4,028.00p Automatic Execution
 15:29:45 - 23-Oct-26
Sell* 100 4,011.32p Ordinary
 15:29:03 - 23-Oct-26
Buy* 90 4,012.00p Automatic Execution
 15:28:57 - 23-Oct-26
Buy* 130 4,012.00p Automatic Execution
 15:28:57 - 23-Oct-26
Sell* 88 4,007.00p Automatic Execution
 15:28:41 - 23-Oct-26
Sell* 76 4,007.00p Automatic Execution
 15:28:41 - 23-Oct-26
Buy* 126 4,018.00p Automatic Execution
 15:24:39 - 23-Oct-26
Buy* 24 4,024.90p Ordinary
 15:22:59 - 23-Oct-26
Sell* 1,557 4,023.1501p Ordinary
 15:22:49 - 23-Oct-26
Buy* 187 4,019.00p Automatic Execution
 15:21:14 - 23-Oct-26
Sell* 14 4,002.46p Ordinary
 15:21:01 - 23-Oct-26
Buy* 29 3,990.00p Automatic Execution
 15:19:16 - 23-Oct-26
Buy* 57 3,989.00p Automatic Execution
 15:19:15 - 23-Oct-26
Buy* 58 3,989.00p Automatic Execution
 15:19:15 - 23-Oct-26
Sell* 220 3,997.00p Automatic Execution
 15:18:25 - 23-Oct-26
Buy* 126 3,995.00p Automatic Execution
 15:17:46 - 23-Oct-26
Buy* 95 3,991.00p Automatic Execution
 15:17:40 - 23-Oct-26
Buy* 18 3,991.00p Automatic Execution
 15:17:40 - 23-Oct-26
Buy* 77 3,991.00p Automatic Execution
 15:17:40 - 23-Oct-26
Sell* 352 3,992.00p Automatic Execution
 15:17:24 - 23-Oct-26
Sell* 172 3,992.00p Automatic Execution
 15:17:24 - 23-Oct-26
Buy* 1 3,998.00p Automatic Execution
 15:17:16 - 23-Oct-26
Buy* 65 3,998.00p Automatic Execution
 15:17:16 - 23-Oct-26
Sell* 58 4,014.00p Automatic Execution
 15:16:17 - 23-Oct-26
Sell* 162 4,014.00p Automatic Execution
 15:16:17 - 23-Oct-26
Buy* 144 4,025.00p Automatic Execution
 15:10:39 - 23-Oct-26
Buy* 182 4,025.00p Automatic Execution
 15:10:39 - 23-Oct-26
Sell* 10 4,007.00p Automatic Execution
 15:10:14 - 23-Oct-26
Sell* 210 4,011.00p Automatic Execution
 15:10:06 - 23-Oct-26
Sell* 10 4,011.00p Automatic Execution
 15:10:06 - 23-Oct-26
Sell* 220 4,012.00p Automatic Execution
 15:10:06 - 23-Oct-26
Sell* 220 4,013.00p Automatic Execution
 15:10:06 - 23-Oct-26
Buy* 166 4,022.00p Automatic Execution
 15:08:46 - 23-Oct-26
Buy* 284 4,022.00p Automatic Execution
 15:08:46 - 23-Oct-26
Sell* 61 4,021.00p Automatic Execution
 15:08:29 - 23-Oct-26
Sell* 103 4,024.00p Automatic Execution
 15:08:27 - 23-Oct-26
Sell* 220 4,033.00p Automatic Execution
 15:08:14 - 23-Oct-26
Buy* 1 4,025.00p Automatic Execution
 15:06:05 - 23-Oct-26
Buy* 236 4,033.00p Automatic Execution
 15:05:53 - 23-Oct-26
Sell* 220 4,027.00p Automatic Execution
 15:05:32 - 23-Oct-26
Buy* 67 4,031.00p Automatic Execution
 15:05:22 - 23-Oct-26
Buy* 38 4,030.00p Automatic Execution
 15:05:22 - 23-Oct-26
Buy* 176 4,030.00p Automatic Execution
 15:05:22 - 23-Oct-26
Buy* 86 4,030.00p Automatic Execution
 15:05:22 - 23-Oct-26
Sell* 119 4,028.00p Automatic Execution
 15:05:08 - 23-Oct-26
Sell* 169 4,031.00p Automatic Execution
 15:05:04 - 23-Oct-26
Sell* 51 4,031.00p Automatic Execution
 15:05:04 - 23-Oct-26
Buy* 33 4,040.00p Automatic Execution
 15:04:10 - 23-Oct-26
Buy* 306 4,045.00p Automatic Execution
 15:03:54 - 23-Oct-26
Sell* 284 4,043.00p Automatic Execution
 15:03:21 - 23-Oct-26
Buy* 53 4,041.00p Automatic Execution
 15:02:56 - 23-Oct-26
Buy* 80 4,039.00p Automatic Execution
 15:02:46 - 23-Oct-26
Buy* 151 4,036.00p Automatic Execution
 15:02:32 - 23-Oct-26
Buy* 300 4,037.00p Automatic Execution
 15:00:11 - 23-Oct-26
Sell* 197 4,027.00p Automatic Execution
 15:00:04 - 23-Oct-26
Buy* 65 4,014.00p Automatic Execution
 14:59:12 - 23-Oct-26
Sell* 161 4,005.00p Automatic Execution
 14:58:31 - 23-Oct-26
Buy* 77 3,987.00p Automatic Execution
 14:57:59 - 23-Oct-26
Buy* 215 3,980.00p Automatic Execution
 14:57:54 - 23-Oct-26
Buy* 5 3,980.00p Automatic Execution
 14:57:54 - 23-Oct-26
Buy* 68 3,975.00p Automatic Execution
 14:57:41 - 23-Oct-26
Sell* 93 3,981.00p Automatic Execution
 14:56:39 - 23-Oct-26
Sell* 53 3,981.00p Automatic Execution
 14:56:39 - 23-Oct-26
Sell* 49 3,981.00p Automatic Execution
 14:56:39 - 23-Oct-26
Sell* 25 3,981.00p Automatic Execution
 14:56:39 - 23-Oct-26
Buy* 276 3,972.00p Automatic Execution
 14:55:27 - 23-Oct-26
Sell* 220 3,980.00p Automatic Execution
 14:55:11 - 23-Oct-26
Buy* 249 3,997.00p Automatic Execution
 14:54:50 - 23-Oct-26
Sell* 300 4,016.00p Automatic Execution
 14:54:15 - 23-Oct-26
Buy* 99 4,014.00p Automatic Execution
 14:53:10 - 23-Oct-26
Buy* 74 4,014.00p Automatic Execution
 14:53:10 - 23-Oct-26
Sell* 220 4,007.00p Automatic Execution
 14:52:40 - 23-Oct-26
Buy* 68 4,006.00p Automatic Execution
 14:52:16 - 23-Oct-26
Buy* 99 4,010.00p Automatic Execution
 14:51:53 - 23-Oct-26
Buy* 238 4,005.00p Automatic Execution
 14:51:52 - 23-Oct-26
Sell* 76 3,992.00p Automatic Execution
 14:51:16 - 23-Oct-26
Sell* 93 3,992.00p Automatic Execution
 14:51:16 - 23-Oct-26
Sell* 149 3,993.00p Automatic Execution
 14:51:16 - 23-Oct-26
Sell* 71 3,993.00p Automatic Execution
 14:51:16 - 23-Oct-26
Buy* 34 4,015.00p Automatic Execution
 14:49:07 - 23-Oct-26
Buy* 63 4,007.00p Automatic Execution
 14:49:04 - 23-Oct-26
Buy* 100 4,007.00p Automatic Execution
 14:49:04 - 23-Oct-26
Sell* 197 4,001.00p Automatic Execution
 14:49:02 - 23-Oct-26
Sell* 23 4,001.00p Automatic Execution
 14:49:02 - 23-Oct-26
Sell* 125 4,000.00p Automatic Execution
 14:48:22 - 23-Oct-26
Buy* 12 4,022.46p Ordinary
 14:48:02 - 23-Oct-26
Buy* 207 3,996.00p Automatic Execution
 14:47:21 - 23-Oct-26
Buy* 49 3,995.00p Automatic Execution
 14:47:21 - 23-Oct-26
Buy* 256 3,995.00p Automatic Execution
 14:47:21 - 23-Oct-26
Buy* 25 3,995.00p Automatic Execution
 14:47:21 - 23-Oct-26
Buy* 50 3,997.68p Ordinary
 14:47:04 - 23-Oct-26
Sell* 131 3,996.00p Automatic Execution
 14:46:47 - 23-Oct-26
Sell* 89 3,996.00p Automatic Execution
 14:46:47 - 23-Oct-26
Sell* 50 4,006.00p Automatic Execution
 14:46:33 - 23-Oct-26
Sell* 170 4,006.00p Automatic Execution
 14:46:33 - 23-Oct-26
Buy* 31 4,003.00p Automatic Execution
 14:46:28 - 23-Oct-26
Sell* 126 4,003.00p Automatic Execution
 14:46:05 - 23-Oct-26
Buy* 8 4,012.00p Automatic Execution
 14:45:50 - 23-Oct-26
Buy* 300 4,022.00p Automatic Execution
 14:45:42 - 23-Oct-26
Sell* 220 4,018.00p Automatic Execution
 14:45:38 - 23-Oct-26
Buy* 157 4,024.00p Automatic Execution
 14:45:31 - 23-Oct-26
Buy* 167 4,019.00p Automatic Execution
 14:45:28 - 23-Oct-26
Sell* 109 3,971.00p Automatic Execution
 14:43:02 - 23-Oct-26
Sell* 187 3,978.00p Automatic Execution
 14:42:46 - 23-Oct-26
Sell* 109 3,978.00p Automatic Execution
 14:42:46 - 23-Oct-26
Buy* 12 3,956.395p Ordinary
 14:41:49 - 23-Oct-26
Buy* 405 3,946.00p Automatic Execution
 14:41:33 - 23-Oct-26
Sell* 185 3,946.00p Automatic Execution
 14:41:15 - 23-Oct-26
Sell* 220 3,947.00p Automatic Execution
 14:41:14 - 23-Oct-26
Buy* 325 3,952.00p Automatic Execution
 14:41:01 - 23-Oct-26
Sell* 220 3,949.00p Automatic Execution
 14:40:59 - 23-Oct-26
Buy* 300 3,953.00p Automatic Execution
 14:40:49 - 23-Oct-26
Sell* 185 3,948.00p Automatic Execution
 14:40:40 - 23-Oct-26
Sell* 220 3,941.00p Automatic Execution
 14:40:30 - 23-Oct-26
Buy* 70 3,952.00p Automatic Execution
 14:39:42 - 23-Oct-26
Buy* 187 3,942.00p Automatic Execution
 14:39:30 - 23-Oct-26
Sell* 13 3,931.00p Automatic Execution
 14:39:24 - 23-Oct-26
Sell* 74 3,931.00p Automatic Execution
 14:39:24 - 23-Oct-26
Sell* 26 3,931.00p Automatic Execution
 14:39:24 - 23-Oct-26
Sell* 48 3,931.00p Automatic Execution
 14:39:24 - 23-Oct-26
Buy* 10 3,923.00p Automatic Execution
 14:38:31 - 23-Oct-26
Buy* 299 3,923.00p Automatic Execution
 14:38:31 - 23-Oct-26
Sell* 31 3,910.00p Automatic Execution
 14:37:22 - 23-Oct-26
Sell* 44 3,916.00p Automatic Execution
 14:37:18 - 23-Oct-26
Sell* 220 3,928.00p Automatic Execution
 14:36:57 - 23-Oct-26
Sell* 220 3,929.00p Automatic Execution
 14:36:57 - 23-Oct-26
Buy* 110 3,936.00p Automatic Execution
 14:36:43 - 23-Oct-26
Buy* 340 3,936.00p Automatic Execution
 14:36:43 - 23-Oct-26
Sell* 189 3,932.00p Automatic Execution
 14:36:41 - 23-Oct-26
Sell* 31 3,932.00p Automatic Execution
 14:36:41 - 23-Oct-26
Buy* 225 3,932.00p Automatic Execution
 14:36:32 - 23-Oct-26
Buy* 112 3,932.00p Automatic Execution
 14:36:32 - 23-Oct-26
Buy* 173 3,927.00p Automatic Execution
 14:36:30 - 23-Oct-26
Buy* 132 3,961.00p Automatic Execution
 14:34:44 - 23-Oct-26
Sell* 55 3,967.00p Automatic Execution
 14:33:50 - 23-Oct-26
Sell* 55 3,967.00p Automatic Execution
 14:33:50 - 23-Oct-26
Sell* 24 3,968.00p Automatic Execution
 14:33:50 - 23-Oct-26
Sell* 86 3,968.00p Automatic Execution
 14:33:50 - 23-Oct-26
Buy* 165 3,974.00p Automatic Execution
 14:33:42 - 23-Oct-26
Sell* 110 3,989.00p Automatic Execution
 14:32:58 - 23-Oct-26
Sell* 300 3,986.00p Automatic Execution
 14:32:31 - 23-Oct-26
Buy* 300 3,982.00p Automatic Execution
 14:32:30 - 23-Oct-26
Sell* 788 3,956.404p Ordinary
 14:32:21 - 23-Oct-26
Sell* 110 3,953.00p Automatic Execution
 14:32:19 - 23-Oct-26
Sell* 75 3,937.00p Automatic Execution
 14:32:04 - 23-Oct-26
Sell* 110 3,931.00p Automatic Execution
 14:31:48 - 23-Oct-26
Sell* 110 3,932.00p Automatic Execution
 14:31:48 - 23-Oct-26
Sell* 110 3,923.00p Automatic Execution
 14:31:41 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67