| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 1,598.00p | Automatic Execution |
16:35:57 - 13-Nov-26 |
| Buy* | 100 | 1,598.00p | Automatic Execution |
16:35:57 - 13-Nov-26 |
| Sell* | 1 | 1,588.00p | Automatic Execution |
16:27:20 - 13-Nov-26 |
| Buy* | 39 | 1,590.00p | Automatic Execution |
16:27:16 - 13-Nov-26 |
| Buy* | 177 | 1,590.00p | Automatic Execution |
16:27:16 - 13-Nov-26 |
| Buy* | 190 | 1,590.00p | Automatic Execution |
16:27:16 - 13-Nov-26 |
| Buy* | 529 | 1,590.00p | Automatic Execution |
16:27:16 - 13-Nov-26 |
| Buy* | 126 | 1,590.00p | Automatic Execution |
16:27:16 - 13-Nov-26 |
| Buy* | 3 | 1,590.00p | Automatic Execution |
16:27:15 - 13-Nov-26 |
| Buy* | 789 | 1,592.50p | Automatic Execution |
16:27:10 - 13-Nov-26 |
| Buy* | 295 | 1,592.50p | Automatic Execution |
16:27:10 - 13-Nov-26 |
| Buy* | 264 | 1,592.50p | Automatic Execution |
16:27:10 - 13-Nov-26 |
| Buy* | 229 | 1,592.50p | Automatic Execution |
16:27:10 - 13-Nov-26 |
| Buy* | 941 | 1,592.50p | Automatic Execution |
16:27:10 - 13-Nov-26 |
| Sell* | 720 | 1,592.50p | Automatic Execution |
16:27:10 - 13-Nov-26 |
| Sell* | 480 | 1,592.50p | Automatic Execution |
16:27:10 - 13-Nov-26 |
| Buy* | 820 | 1,591.00p | Automatic Execution |
16:27:06 - 13-Nov-26 |
| Sell* | 900 | 1,591.00p | Automatic Execution |
16:27:06 - 13-Nov-26 |
| Sell* | 480 | 1,591.00p | Automatic Execution |
16:27:06 - 13-Nov-26 |
| Sell* | 480 | 1,591.50p | Automatic Execution |
16:27:06 - 13-Nov-26 |
| Sell* | 480 | 1,592.00p | Automatic Execution |
16:27:06 - 13-Nov-26 |
| Buy* | 216 | 1,591.00p | Automatic Execution |
16:27:03 - 13-Nov-26 |
| Buy* | 385 | 1,591.00p | Automatic Execution |
16:27:03 - 13-Nov-26 |
| Buy* | 312 | 1,591.00p | Automatic Execution |
16:27:03 - 13-Nov-26 |
| Buy* | 222 | 1,591.00p | Automatic Execution |
16:27:03 - 13-Nov-26 |
| Buy* | 976 | 1,591.00p | Automatic Execution |
16:27:03 - 13-Nov-26 |
| Sell* | 480 | 1,591.00p | Automatic Execution |
16:27:03 - 13-Nov-26 |
| Sell* | 33,397 | 1,573.5652p | Ordinary |
16:26:56 - 13-Nov-26 |
| Buy* | 188 | 1,588.89p | Ordinary |
16:26:41 - 13-Nov-26 |
| Buy* | 588 | 1,580.889p | Ordinary |
16:26:06 - 13-Nov-26 |
| Sell* | 118 | 1,564.214p | Ordinary |
16:24:04 - 13-Nov-26 |
| Buy* | 500 | 1,561.356p | Ordinary |
16:23:46 - 13-Nov-26 |
| Buy* | 129 | 1,549.534p | Ordinary |
16:21:15 - 13-Nov-26 |
| Sell* | 41 | 1,551.50p | Ordinary |
16:20:38 - 13-Nov-26 |
| Buy* | 484 | 1,545.255p | Ordinary |
16:19:16 - 13-Nov-26 |
| Buy* | 504 | 1,549.00p | Automatic Execution |
16:19:09 - 13-Nov-26 |
| Sell* | 60 | 1,536.011p | Ordinary |
16:18:57 - 13-Nov-26 |
| Buy* | 50 | 1,541.406p | Ordinary |
16:17:47 - 13-Nov-26 |
| Buy* | 2 | 1,540.625p | Ordinary |
16:17:09 - 13-Nov-26 |
| Buy* | 600 | 1,543.255p | Ordinary |
16:16:13 - 13-Nov-26 |
| Buy* | 31 | 1,555.04p | Ordinary |
16:14:36 - 13-Nov-26 |
| Buy* | 80 | 1,574.05p | Ordinary |
16:14:06 - 13-Nov-26 |
| Buy* | 380 | 1,575.783p | Ordinary |
16:13:23 - 13-Nov-26 |
| Buy* | 635 | 1,573.687p | Ordinary |
16:13:03 - 13-Nov-26 |
| Sell* | 406 | 1,574.143p | Ordinary |
16:10:28 - 13-Nov-26 |
| Buy* | 316 | 1,576.513p | Ordinary |
16:09:41 - 13-Nov-26 |
| Buy* | 160 | 1,539.005p | Ordinary |
16:05:11 - 13-Nov-26 |
| Buy* | 320 | 1,539.004p | Ordinary |
16:05:11 - 13-Nov-26 |
| Sell* | 20 | 1,550.00p | Automatic Execution |
16:04:47 - 13-Nov-26 |
| Buy* | 3,500 | 1,561.797p | Ordinary |
16:03:13 - 13-Nov-26 |
| Buy* | 159 | 1,573.056p | Ordinary |
16:00:38 - 13-Nov-26 |
| Sell* | 38 | 1,576.00p | Automatic Execution |
16:00:05 - 13-Nov-26 |
| Sell* | 39 | 1,576.50p | Automatic Execution |
16:00:05 - 13-Nov-26 |
| Sell* | 39 | 1,576.50p | Automatic Execution |
16:00:05 - 13-Nov-26 |
| Buy* | 10 | 1,584.00p | Automatic Execution |
15:59:47 - 13-Nov-26 |
| Buy* | 300 | 1,585.396p | Ordinary |
15:58:48 - 13-Nov-26 |
| Sell* | 190 | 1,571.27p | Ordinary |
15:56:15 - 13-Nov-26 |
| Buy* | 1 | 1,572.50p | Automatic Execution |
15:54:05 - 13-Nov-26 |
| Sell* | 174 | 1,576.414p | Ordinary |
15:53:49 - 13-Nov-26 |
| Sell* | 164 | 1,580.659p | Ordinary |
15:52:56 - 13-Nov-26 |
| Sell* | 314 | 1,585.664p | Ordinary |
15:51:38 - 13-Nov-26 |
| Sell* | 31 | 1,588.731p | Ordinary |
15:50:52 - 13-Nov-26 |
| Sell* | 126 | 1,587.176p | Ordinary |
15:50:36 - 13-Nov-26 |
| Buy* | 400 | 1,591.00p | Automatic Execution |
15:49:21 - 13-Nov-26 |
| Buy* | 125 | 1,594.00p | Automatic Execution |
15:47:38 - 13-Nov-26 |
| Buy* | 125 | 1,594.00p | Automatic Execution |
15:47:38 - 13-Nov-26 |
| Buy* | 250 | 1,594.00p | Automatic Execution |
15:47:38 - 13-Nov-26 |
| Buy* | 125 | 1,594.00p | Automatic Execution |
15:47:38 - 13-Nov-26 |
| Sell* | 626 | 1,575.254p | Ordinary |
15:44:59 - 13-Nov-26 |
| Sell* | 30 | 1,570.971p | Ordinary |
15:44:14 - 13-Nov-26 |
| Sell* | 250 | 1,591.50p | Automatic Execution |
15:42:32 - 13-Nov-26 |
| Sell* | 255 | 1,564.249p | Ordinary |
15:39:51 - 13-Nov-26 |
| Buy* | 318 | 1,566.638p | Ordinary |
15:39:36 - 13-Nov-26 |
| Buy* | 642 | 1,555.249p | Ordinary |
15:36:43 - 13-Nov-26 |
| Buy* | 100 | 1,583.946p | Ordinary |
15:34:36 - 13-Nov-26 |
| Buy* | 50 | 1,593.678p | Ordinary |
15:34:05 - 13-Nov-26 |
| Sell* | 300 | 1,585.653p | Ordinary |
15:33:43 - 13-Nov-26 |
| Buy* | 80 | 1,590.692p | Ordinary |
15:33:10 - 13-Nov-26 |
| Buy* | 125 | 1,580.00p | Automatic Execution |
15:32:30 - 13-Nov-26 |
| Buy* | 125 | 1,580.00p | Automatic Execution |
15:32:30 - 13-Nov-26 |
| Sell* | 679 | 1,595.00p | Automatic Execution |
15:30:58 - 13-Nov-26 |
| Buy* | 485 | 1,606.526p | Ordinary |
15:30:35 - 13-Nov-26 |
| Buy* | 355 | 1,584.00p | Automatic Execution |
15:28:50 - 13-Nov-26 |
| Buy* | 125 | 1,584.00p | Automatic Execution |
15:28:50 - 13-Nov-26 |
| Buy* | 1 | 1,576.25p | Ordinary |
15:24:32 - 13-Nov-26 |
| Buy* | 633 | 1,575.65p | Ordinary |
15:22:39 - 13-Nov-26 |
| Buy* | 127 | 1,571.607p | Ordinary |
15:22:27 - 13-Nov-26 |
| Sell* | 574 | 1,565.251p | Ordinary |
15:22:04 - 13-Nov-26 |
| Sell* | 96 | 1,597.641p | Ordinary |
15:19:56 - 13-Nov-26 |
| Sell* | 486 | 1,595.519p | Ordinary |
15:19:46 - 13-Nov-26 |
| Sell* | 135 | 1,600.00p | Automatic Execution |
15:18:42 - 13-Nov-26 |
| Buy* | 381 | 1,603.00p | Automatic Execution |
15:18:38 - 13-Nov-26 |
| Buy* | 500 | 1,605.044p | Ordinary |
15:18:31 - 13-Nov-26 |
| Buy* | 767 | 1,615.50p | Automatic Execution |
15:17:27 - 13-Nov-26 |
| Buy* | 528 | 1,615.50p | Automatic Execution |
15:17:27 - 13-Nov-26 |
| Buy* | 254 | 1,605.645p | Ordinary |
15:16:11 - 13-Nov-26 |
| Buy* | 624 | 1,599.7899p | Ordinary |
15:14:17 - 13-Nov-26 |
| Sell* | 313 | 1,593.475p | Ordinary |
15:13:19 - 13-Nov-26 |
| Buy* | 624 | 1,601.064p | Ordinary |
15:12:50 - 13-Nov-26 |
| Sell* | 30 | 1,600.00p | Automatic Execution |
15:11:47 - 13-Nov-26 |
| Sell* | 250 | 1,602.50p | Automatic Execution |
15:11:38 - 13-Nov-26 |
| Buy* | 122 | 1,628.3249p | Ordinary |
15:10:32 - 13-Nov-26 |
| Sell* | 469 | 1,636.00p | Automatic Execution |
15:09:22 - 13-Nov-26 |
| Sell* | 60 | 1,642.00p | Automatic Execution |
15:08:07 - 13-Nov-26 |
| Sell* | 17 | 1,642.364p | Ordinary |
15:07:53 - 13-Nov-26 |
| Sell* | 30 | 1,643.984p | Ordinary |
15:06:26 - 13-Nov-26 |
| Buy* | 804 | 1,655.00p | Automatic Execution |
15:05:01 - 13-Nov-26 |
| Sell* | 250 | 1,640.00p | Automatic Execution |
15:02:23 - 13-Nov-26 |
| Sell* | 107 | 1,646.50p | Automatic Execution |
15:01:44 - 13-Nov-26 |
| Sell* | 282 | 1,646.50p | Automatic Execution |
15:01:42 - 13-Nov-26 |
| Sell* | 455 | 1,646.50p | Automatic Execution |
15:01:42 - 13-Nov-26 |
| Sell* | 422 | 1,646.50p | Automatic Execution |
15:01:42 - 13-Nov-26 |
| Buy* | 303 | 1,645.809p | Ordinary |
15:01:01 - 13-Nov-26 |
| Buy* | 306 | 1,639.00p | Automatic Execution |
15:00:47 - 13-Nov-26 |
| Buy* | 306 | 1,639.00p | Automatic Execution |
15:00:46 - 13-Nov-26 |
| Buy* | 10 | 1,639.00p | Automatic Execution |
15:00:45 - 13-Nov-26 |
| Buy* | 189 | 1,662.655p | Ordinary |
15:00:03 - 13-Nov-26 |
| Sell* | 22 | 1,655.50p | Automatic Execution |
14:58:48 - 13-Nov-26 |
| Buy* | 30 | 1,638.50p | Automatic Execution |
14:57:17 - 13-Nov-26 |
| Sell* | 55 | 1,638.00p | Automatic Execution |
14:55:39 - 13-Nov-26 |
| Buy* | 125 | 1,641.00p | Automatic Execution |
14:55:38 - 13-Nov-26 |
| Buy* | 375 | 1,641.00p | Automatic Execution |
14:55:38 - 13-Nov-26 |
| Buy* | 125 | 1,641.00p | Automatic Execution |
14:55:38 - 13-Nov-26 |
| Sell* | 454 | 1,646.865p | Ordinary |
14:53:00 - 13-Nov-26 |
| Sell* | 60 | 1,647.045p | Ordinary |
14:52:52 - 13-Nov-26 |
| Buy* | 32 | 1,658.614p | Ordinary |
14:52:18 - 13-Nov-26 |
| Buy* | 241 | 1,657.00p | Ordinary |
14:52:13 - 13-Nov-26 |
| Sell* | 29 | 1,642.508p | Ordinary |
14:51:21 - 13-Nov-26 |
| Sell* | 15 | 1,645.00p | Automatic Execution |
14:51:05 - 13-Nov-26 |
| Buy* | 600 | 1,647.936p | Ordinary |
14:50:36 - 13-Nov-26 |
| Buy* | 181 | 1,653.623p | Ordinary |
14:50:03 - 13-Nov-26 |
| Sell* | 164 | 1,666.774p | Ordinary |
14:49:07 - 13-Nov-26 |
| Sell* | 164 | 1,669.464p | Ordinary |
14:48:26 - 13-Nov-26 |
| Buy* | 146 | 1,692.00p | Ordinary |
14:48:06 - 13-Nov-26 |
| Sell* | 147 | 1,697.454p | Ordinary |
14:47:30 - 13-Nov-26 |
| Buy* | 2 | 1,703.50p | Ordinary |
14:47:22 - 13-Nov-26 |
| Buy* | 295 | 1,697.00p | Automatic Execution |
14:46:36 - 13-Nov-26 |
| Buy* | 295 | 1,698.00p | Automatic Execution |
14:46:35 - 13-Nov-26 |
| Buy* | 295 | 1,696.50p | Automatic Execution |
14:46:35 - 13-Nov-26 |
| Buy* | 295 | 1,696.00p | Automatic Execution |
14:46:34 - 13-Nov-26 |
| Buy* | 295 | 1,695.50p | Automatic Execution |
14:46:34 - 13-Nov-26 |
| Buy* | 295 | 1,698.00p | Automatic Execution |
14:46:33 - 13-Nov-26 |
| Buy* | 295 | 1,698.00p | Automatic Execution |
14:46:33 - 13-Nov-26 |
| Sell* | 59 | 1,679.50p | Ordinary |
14:46:02 - 13-Nov-26 |
| Buy* | 1 | 1,691.50p | Ordinary |
14:46:02 - 13-Nov-26 |
| Sell* | 480 | 1,671.50p | Automatic Execution |
14:45:33 - 13-Nov-26 |
| Sell* | 480 | 1,672.00p | Automatic Execution |
14:45:33 - 13-Nov-26 |
| Sell* | 381 | 1,651.545p | Ordinary |
14:44:29 - 13-Nov-26 |
| Buy* | 50 | 1,666.329p | Ordinary |
14:43:44 - 13-Nov-26 |
| Sell* | 15 | 1,670.00p | Automatic Execution |
14:41:31 - 13-Nov-26 |
| Sell* | 60 | 1,672.145p | Ordinary |
14:41:30 - 13-Nov-26 |
| Sell* | 100 | 1,675.00p | Automatic Execution |
14:41:14 - 13-Nov-26 |
| Sell* | 55 | 1,681.00p | Automatic Execution |
14:40:36 - 13-Nov-26 |
| Sell* | 200 | 1,700.00p | Automatic Execution |
14:40:19 - 13-Nov-26 |
| Buy* | 60 | 1,705.50p | Automatic Execution |
14:40:15 - 13-Nov-26 |
| Buy* | 13 | 1,699.50p | Automatic Execution |
14:39:39 - 13-Nov-26 |
| Sell* | 5 | 1,690.00p | Automatic Execution |
14:38:41 - 13-Nov-26 |
| Sell* | 4 | 1,702.117p | Ordinary |
14:38:12 - 13-Nov-26 |
| Buy* | 59 | 1,707.329p | Ordinary |
14:38:07 - 13-Nov-26 |
| Buy* | 4 | 1,714.457p | Ordinary |
14:37:40 - 13-Nov-26 |
| Buy* | 1,226 | 1,707.50p | Automatic Execution |
14:37:16 - 13-Nov-26 |
| Buy* | 7 | 1,713.657p | Ordinary |
14:37:07 - 13-Nov-26 |
| Sell* | 5 | 1,709.391p | Ordinary |
14:36:59 - 13-Nov-26 |
| Sell* | 10 | 1,712.00p | Automatic Execution |
14:36:36 - 13-Nov-26 |
| Sell* | 97 | 1,714.235p | Ordinary |
14:36:35 - 13-Nov-26 |
| Buy* | 116 | 1,731.658p | Ordinary |
14:36:20 - 13-Nov-26 |
| Buy* | 455 | 1,734.00p | Automatic Execution |
14:36:02 - 13-Nov-26 |
| Buy* | 480 | 1,734.00p | Automatic Execution |
14:36:02 - 13-Nov-26 |
| Buy* | 355 | 1,734.00p | Automatic Execution |
14:36:01 - 13-Nov-26 |
| Buy* | 125 | 1,734.00p | Automatic Execution |
14:36:01 - 13-Nov-26 |
| Sell* | 12 | 1,732.2501p | Ordinary |
14:35:58 - 13-Nov-26 |
| Buy* | 60 | 1,756.997p | Ordinary |
14:35:15 - 13-Nov-26 |
| Sell* | 136 | 1,757.00p | Automatic Execution |
14:35:14 - 13-Nov-26 |
| Sell* | 317 | 1,754.739p | Ordinary |
14:34:55 - 13-Nov-26 |
| Buy* | 105 | 1,760.269p | Ordinary |
14:34:52 - 13-Nov-26 |
| Buy* | 7 | 1,763.00p | Automatic Execution |
14:34:50 - 13-Nov-26 |
| Sell* | 239 | 1,782.40p | Ordinary |
14:34:26 - 13-Nov-26 |
| Sell* | 230 | 1,784.7001p | Ordinary |
14:33:53 - 13-Nov-26 |
| Buy* | 6 | 1,777.00p | Automatic Execution |
14:33:49 - 13-Nov-26 |
| Buy* | 196 | 1,783.00p | Automatic Execution |
14:33:45 - 13-Nov-26 |
| Buy* | 35 | 1,802.50p | Automatic Execution |
14:32:59 - 13-Nov-26 |
| Sell* | 359 | 1,815.374p | Ordinary |
14:32:46 - 13-Nov-26 |
| Sell* | 28 | 1,800.00p | Automatic Execution |
14:32:13 - 13-Nov-26 |
| Buy* | 53 | 1,814.194p | Ordinary |
14:31:00 - 13-Nov-26 |
| Buy* | 240 | 1,816.50p | Automatic Execution |
14:30:57 - 13-Nov-26 |
| Sell* | 500 | 1,820.00p | Automatic Execution |
14:30:49 - 13-Nov-26 |
| Sell* | 19 | 1,831.00p | Automatic Execution |
14:30:43 - 13-Nov-26 |
| Buy* | 25 | 1,899.328p | Ordinary |
14:30:17 - 13-Nov-26 |
| Sell* | 489 | 1,901.495p | Ordinary |
14:29:34 - 13-Nov-26 |
| Buy* | 52 | 1,914.529p | Ordinary |
14:23:00 - 13-Nov-26 |
| Buy* | 131 | 1,901.00p | Ordinary |
14:20:16 - 13-Nov-26 |
| Sell* | 527 | 1,895.28p | Ordinary |
14:13:22 - 13-Nov-26 |
| Buy* | 647 | 1,902.00p | Automatic Execution |
14:08:30 - 13-Nov-26 |
| Buy* | 52 | 1,895.171p | Ordinary |
14:04:11 - 13-Nov-26 |
| Sell* | 261 | 1,896.00p | Automatic Execution |
14:03:26 - 13-Nov-26 |
| Sell* | 10 | 1,896.00p | Automatic Execution |
14:03:26 - 13-Nov-26 |
| Sell* | 64 | 1,896.00p | Automatic Execution |
14:03:26 - 13-Nov-26 |
| Sell* | 480 | 1,896.00p | Automatic Execution |
14:03:26 - 13-Nov-26 |
| Sell* | 285 | 1,896.00p | Automatic Execution |
14:03:26 - 13-Nov-26 |
| Sell* | 356 | 1,881.00p | Automatic Execution |
13:56:26 - 13-Nov-26 |