| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 564 | 4,261.00p | Uncrossing Trade |
16:35:10 - 16-Jul-26 |
| Buy* | 10 | 4,215.00p | Automatic Execution |
16:23:46 - 16-Jul-26 |
| Buy* | 50 | 4,201.00p | Automatic Execution |
16:12:50 - 16-Jul-26 |
| Sell* | 153 | 4,222.10p | Ordinary |
16:10:25 - 16-Jul-26 |
| Sell* | 16 | 4,190.00p | Automatic Execution |
16:06:02 - 16-Jul-26 |
| Sell* | 153 | 4,190.00p | Automatic Execution |
16:06:02 - 16-Jul-26 |
| Sell* | 73 | 4,190.00p | Automatic Execution |
16:06:02 - 16-Jul-26 |
| Sell* | 742 | 4,190.00p | Automatic Execution |
16:06:02 - 16-Jul-26 |
| Sell* | 1,836 | 4,190.00p | Automatic Execution |
16:06:02 - 16-Jul-26 |
| Sell* | 187 | 4,190.00p | Automatic Execution |
16:06:02 - 16-Jul-26 |
| Buy* | 1 | 4,196.00p | Automatic Execution |
15:59:28 - 16-Jul-26 |
| Sell* | 1 | 4,200.00p | Automatic Execution |
15:59:17 - 16-Jul-26 |
| Buy* | 300 | 4,202.00p | Automatic Execution |
15:59:17 - 16-Jul-26 |
| Sell* | 961 | 4,202.00p | Automatic Execution |
15:59:17 - 16-Jul-26 |
| Sell* | 119 | 4,202.00p | Automatic Execution |
15:59:17 - 16-Jul-26 |
| Buy* | 50 | 4,207.00p | Automatic Execution |
15:59:12 - 16-Jul-26 |
| Buy* | 50 | 4,207.00p | Automatic Execution |
15:59:12 - 16-Jul-26 |
| Buy* | 50 | 4,207.00p | Automatic Execution |
15:59:12 - 16-Jul-26 |
| Sell* | 1,063 | 4,210.00p | Automatic Execution |
15:58:45 - 16-Jul-26 |
| Sell* | 127 | 4,210.00p | Automatic Execution |
15:58:45 - 16-Jul-26 |
| Sell* | 63 | 4,210.00p | Automatic Execution |
15:58:45 - 16-Jul-26 |
| Sell* | 21 | 4,210.00p | Automatic Execution |
15:58:45 - 16-Jul-26 |
| Sell* | 6 | 4,210.00p | Automatic Execution |
15:58:45 - 16-Jul-26 |
| Buy* | 50 | 4,219.00p | Automatic Execution |
15:57:52 - 16-Jul-26 |
| Sell* | 1,640 | 4,197.00p | Automatic Execution |
15:56:14 - 16-Jul-26 |
| Sell* | 60 | 4,197.00p | Automatic Execution |
15:56:14 - 16-Jul-26 |
| Sell* | 100 | 4,197.00p | Automatic Execution |
15:56:14 - 16-Jul-26 |
| Buy* | 10,139 | 4,198.1909p | Ordinary |
15:55:32 - 16-Jul-26 |
| Sell* | 2 | 4,239.00p | Automatic Execution |
15:53:45 - 16-Jul-26 |
| Sell* | 590 | 4,244.00p | Automatic Execution |
15:51:12 - 16-Jul-26 |
| Buy* | 590 | 4,242.50p | Ordinary |
15:51:03 - 16-Jul-26 |
| Sell* | 58 | 4,301.00p | Automatic Execution |
15:45:24 - 16-Jul-26 |
| Sell* | 50 | 4,301.00p | Automatic Execution |
15:45:24 - 16-Jul-26 |
| Sell* | 55 | 4,291.00p | Automatic Execution |
15:44:08 - 16-Jul-26 |
| Buy* | 8 | 4,361.00p | Automatic Execution |
15:28:29 - 16-Jul-26 |
| Buy* | 50 | 4,361.00p | Automatic Execution |
15:28:29 - 16-Jul-26 |
| Buy* | 50 | 4,361.00p | Automatic Execution |
15:28:29 - 16-Jul-26 |
| Buy* | 5 | 4,361.00p | Automatic Execution |
15:28:10 - 16-Jul-26 |
| Buy* | 50 | 4,361.00p | Automatic Execution |
15:28:10 - 16-Jul-26 |
| Sell* | 116 | 4,337.00p | Automatic Execution |
15:23:18 - 16-Jul-26 |
| Sell* | 116 | 4,333.75p | Ordinary |
15:23:06 - 16-Jul-26 |
| Sell* | 139 | 4,344.75p | Ordinary |
15:15:07 - 16-Jul-26 |
| Buy* | 1,316 | 4,329.98p | Ordinary |
15:09:37 - 16-Jul-26 |
| Buy* | 30 | 4,303.00p | Automatic Execution |
15:07:31 - 16-Jul-26 |
| Sell* | 50 | 4,300.00p | Automatic Execution |
15:04:32 - 16-Jul-26 |
| Sell* | 100 | 4,292.00p | Automatic Execution |
15:03:11 - 16-Jul-26 |
| Sell* | 50 | 4,292.00p | Automatic Execution |
15:03:11 - 16-Jul-26 |
| Sell* | 150 | 4,292.00p | Automatic Execution |
15:03:11 - 16-Jul-26 |
| Buy* | 50 | 4,276.00p | Automatic Execution |
14:57:51 - 16-Jul-26 |
| Buy* | 50 | 4,276.00p | Automatic Execution |
14:57:51 - 16-Jul-26 |
| Buy* | 50 | 4,276.00p | Automatic Execution |
14:57:51 - 16-Jul-26 |
| Sell* | 233 | 4,309.75p | Ordinary |
14:56:44 - 16-Jul-26 |
| Sell* | 139 | 4,299.998p | Ordinary |
14:55:44 - 16-Jul-26 |
| Sell* | 50 | 4,295.00p | Automatic Execution |
14:51:06 - 16-Jul-26 |
| Sell* | 150 | 4,295.00p | Automatic Execution |
14:51:06 - 16-Jul-26 |
| Sell* | 100 | 4,295.00p | Automatic Execution |
14:51:06 - 16-Jul-26 |
| Buy* | 200 | 4,277.00p | Automatic Execution |
14:49:40 - 16-Jul-26 |
| Sell* | 50 | 4,275.00p | Automatic Execution |
14:48:12 - 16-Jul-26 |
| Sell* | 50 | 4,275.00p | Automatic Execution |
14:48:12 - 16-Jul-26 |
| Sell* | 50 | 4,275.00p | Automatic Execution |
14:48:12 - 16-Jul-26 |
| Sell* | 50 | 4,275.00p | Automatic Execution |
14:48:12 - 16-Jul-26 |
| Sell* | 50 | 4,275.00p | Automatic Execution |
14:48:12 - 16-Jul-26 |
| Sell* | 50 | 4,275.00p | Automatic Execution |
14:48:12 - 16-Jul-26 |
| Sell* | 50 | 4,274.00p | Automatic Execution |
14:47:39 - 16-Jul-26 |
| Buy* | 323 | 4,281.15p | Ordinary |
14:47:32 - 16-Jul-26 |
| Sell* | 50 | 4,276.00p | Automatic Execution |
14:46:36 - 16-Jul-26 |
| Sell* | 100 | 4,276.00p | Automatic Execution |
14:46:36 - 16-Jul-26 |
| Sell* | 50 | 4,276.00p | Automatic Execution |
14:46:36 - 16-Jul-26 |
| Buy* | 273 | 4,383.144p | SI Trade |
14:40:37 - 16-Jul-26 |
| Sell* | 50 | 4,357.00p | Automatic Execution |
14:39:27 - 16-Jul-26 |
| Sell* | 50 | 4,357.00p | Automatic Execution |
14:39:27 - 16-Jul-26 |
| Sell* | 50 | 4,357.00p | Automatic Execution |
14:39:27 - 16-Jul-26 |
| Buy* | 161 | 4,338.632p | SI Trade |
14:38:47 - 16-Jul-26 |
| Sell* | 100 | 4,350.00p | Automatic Execution |
14:36:37 - 16-Jul-26 |
| Sell* | 150 | 4,350.00p | Automatic Execution |
14:36:37 - 16-Jul-26 |
| Buy* | 100 | 4,361.00p | Automatic Execution |
14:36:02 - 16-Jul-26 |
| Buy* | 50 | 4,360.00p | Automatic Execution |
14:36:02 - 16-Jul-26 |
| Buy* | 100 | 4,360.00p | Automatic Execution |
14:36:02 - 16-Jul-26 |
| Buy* | 300 | 4,359.00p | Automatic Execution |
14:36:02 - 16-Jul-26 |
| Sell* | 61 | 4,348.00p | Automatic Execution |
14:35:52 - 16-Jul-26 |
| Sell* | 39 | 4,348.00p | Automatic Execution |
14:35:52 - 16-Jul-26 |
| Buy* | 100 | 4,360.00p | Automatic Execution |
14:35:50 - 16-Jul-26 |
| Sell* | 50 | 4,396.00p | Automatic Execution |
14:35:10 - 16-Jul-26 |
| Sell* | 50 | 4,396.00p | Automatic Execution |
14:35:10 - 16-Jul-26 |
| Sell* | 50 | 4,396.00p | Automatic Execution |
14:35:10 - 16-Jul-26 |
| Sell* | 50 | 4,396.00p | Automatic Execution |
14:35:10 - 16-Jul-26 |
| Sell* | 50 | 4,396.00p | Automatic Execution |
14:35:10 - 16-Jul-26 |
| Sell* | 50 | 4,396.00p | Automatic Execution |
14:35:10 - 16-Jul-26 |
| Sell* | 50 | 4,414.00p | Automatic Execution |
14:34:48 - 16-Jul-26 |
| Sell* | 150 | 4,414.00p | Automatic Execution |
14:34:48 - 16-Jul-26 |
| Sell* | 50 | 4,480.00p | Automatic Execution |
14:32:51 - 16-Jul-26 |
| Sell* | 50 | 4,480.00p | Automatic Execution |
14:32:51 - 16-Jul-26 |
| Sell* | 50 | 4,480.00p | Automatic Execution |
14:32:51 - 16-Jul-26 |
| Sell* | 50 | 4,484.00p | Automatic Execution |
14:32:45 - 16-Jul-26 |
| Sell* | 50 | 4,484.00p | Automatic Execution |
14:32:45 - 16-Jul-26 |
| Sell* | 50 | 4,484.00p | Automatic Execution |
14:32:34 - 16-Jul-26 |
| Sell* | 50 | 4,484.00p | Automatic Execution |
14:32:34 - 16-Jul-26 |
| Sell* | 100 | 4,484.00p | Automatic Execution |
14:32:34 - 16-Jul-26 |
| Buy* | 50 | 4,492.00p | Automatic Execution |
14:31:47 - 16-Jul-26 |
| Sell* | 50 | 4,445.00p | Automatic Execution |
14:31:08 - 16-Jul-26 |
| Sell* | 200 | 4,446.00p | Automatic Execution |
14:31:08 - 16-Jul-26 |
| Sell* | 300 | 4,461.00p | Automatic Execution |
14:31:03 - 16-Jul-26 |
| Buy* | 1 | 4,430.00p | Automatic Execution |
14:30:23 - 16-Jul-26 |
| Buy* | 50 | 4,429.00p | Automatic Execution |
14:30:06 - 16-Jul-26 |
| Buy* | 50 | 4,427.00p | Automatic Execution |
14:30:06 - 16-Jul-26 |
| Sell* | 23 | 4,422.00p | Automatic Execution |
14:30:03 - 16-Jul-26 |
| Sell* | 426 | 4,463.00p | Automatic Execution |
14:27:40 - 16-Jul-26 |
| Sell* | 5 | 4,403.00p | Automatic Execution |
14:11:04 - 16-Jul-26 |
| Sell* | 370 | 4,378.00p | Automatic Execution |
13:55:52 - 16-Jul-26 |
| Sell* | 6,849 | 4,380.593p | Ordinary |
13:53:28 - 16-Jul-26 |
| Sell* | 4,587 | 4,360.568p | Ordinary |
13:51:41 - 16-Jul-26 |
| Sell* | 50 | 4,366.00p | Automatic Execution |
13:37:16 - 16-Jul-26 |
| Sell* | 50 | 4,366.00p | Automatic Execution |
13:37:16 - 16-Jul-26 |
| Sell* | 50 | 4,366.00p | Automatic Execution |
13:37:16 - 16-Jul-26 |
| Sell* | 50 | 4,366.00p | Automatic Execution |
13:37:16 - 16-Jul-26 |
| Sell* | 50 | 4,366.00p | Automatic Execution |
13:37:16 - 16-Jul-26 |
| Sell* | 50 | 4,366.00p | Automatic Execution |
13:37:15 - 16-Jul-26 |
| Sell* | 50 | 4,366.00p | Automatic Execution |
13:37:15 - 16-Jul-26 |
| Sell* | 50 | 4,368.00p | Automatic Execution |
13:36:45 - 16-Jul-26 |
| Sell* | 100 | 4,366.00p | Automatic Execution |
13:36:08 - 16-Jul-26 |
| Sell* | 100 | 4,367.00p | Automatic Execution |
13:36:08 - 16-Jul-26 |
| Sell* | 200 | 4,367.00p | Automatic Execution |
13:36:08 - 16-Jul-26 |
| Buy* | 50 | 4,390.00p | Automatic Execution |
13:27:34 - 16-Jul-26 |
| Buy* | 50 | 4,390.00p | Automatic Execution |
13:27:34 - 16-Jul-26 |
| Buy* | 50 | 4,390.00p | Automatic Execution |
13:27:34 - 16-Jul-26 |
| Buy* | 50 | 4,390.00p | Automatic Execution |
13:27:34 - 16-Jul-26 |
| Buy* | 50 | 4,388.00p | Automatic Execution |
13:27:12 - 16-Jul-26 |
| Buy* | 100 | 4,386.00p | Automatic Execution |
13:26:58 - 16-Jul-26 |
| Buy* | 50 | 4,386.00p | Automatic Execution |
13:26:58 - 16-Jul-26 |
| Buy* | 200 | 4,385.00p | Automatic Execution |
13:26:13 - 16-Jul-26 |
| Buy* | 200 | 4,384.00p | Automatic Execution |
13:26:13 - 16-Jul-26 |
| Sell* | 44 | 4,379.00p | Automatic Execution |
13:23:05 - 16-Jul-26 |
| Buy* | 465 | 4,384.117p | SI Trade |
13:16:49 - 16-Jul-26 |
| Sell* | 50 | 4,370.00p | Automatic Execution |
13:04:39 - 16-Jul-26 |
| Sell* | 50 | 4,370.00p | Automatic Execution |
13:04:39 - 16-Jul-26 |
| Sell* | 50 | 4,370.00p | Automatic Execution |
13:04:39 - 16-Jul-26 |
| Sell* | 50 | 4,370.00p | Automatic Execution |
13:04:39 - 16-Jul-26 |
| Sell* | 25 | 4,373.00p | Automatic Execution |
12:53:55 - 16-Jul-26 |
| Sell* | 200 | 4,358.00p | Automatic Execution |
12:49:52 - 16-Jul-26 |
| Buy* | 13 | 4,385.62p | Ordinary |
12:23:13 - 16-Jul-26 |
| Buy* | 4 | 4,383.595p | Ordinary |
12:08:10 - 16-Jul-26 |
| Sell* | 50 | 4,392.00p | Automatic Execution |
12:01:31 - 16-Jul-26 |
| Sell* | 50 | 4,392.00p | Automatic Execution |
12:01:31 - 16-Jul-26 |
| Sell* | 50 | 4,392.00p | Automatic Execution |
12:01:31 - 16-Jul-26 |
| Sell* | 50 | 4,401.00p | Automatic Execution |
12:01:11 - 16-Jul-26 |
| Sell* | 50 | 4,415.00p | Automatic Execution |
12:00:53 - 16-Jul-26 |
| Sell* | 50 | 4,415.00p | Automatic Execution |
12:00:53 - 16-Jul-26 |
| Sell* | 50 | 4,427.00p | Automatic Execution |
12:00:01 - 16-Jul-26 |
| Sell* | 50 | 4,427.00p | Automatic Execution |
12:00:01 - 16-Jul-26 |
| Sell* | 100 | 4,428.00p | Automatic Execution |
12:00:01 - 16-Jul-26 |
| Sell* | 100 | 4,428.00p | Automatic Execution |
12:00:01 - 16-Jul-26 |
| Buy* | 50 | 4,418.00p | Automatic Execution |
11:52:42 - 16-Jul-26 |
| Buy* | 50 | 4,414.00p | Automatic Execution |
11:51:06 - 16-Jul-26 |
| Buy* | 224 | 4,447.00p | Automatic Execution |
11:31:50 - 16-Jul-26 |
| Sell* | 50 | 4,442.00p | Automatic Execution |
11:31:33 - 16-Jul-26 |
| Buy* | 224 | 4,442.00p | Automatic Execution |
11:31:18 - 16-Jul-26 |
| Buy* | 224 | 4,422.00p | Automatic Execution |
11:30:22 - 16-Jul-26 |
| Buy* | 50 | 4,412.00p | Automatic Execution |
11:29:50 - 16-Jul-26 |
| Sell* | 6 | 4,408.00p | Automatic Execution |
11:21:03 - 16-Jul-26 |
| Sell* | 100 | 4,414.00p | Automatic Execution |
11:11:45 - 16-Jul-26 |
| Sell* | 150 | 4,414.00p | Automatic Execution |
11:11:45 - 16-Jul-26 |
| Sell* | 224 | 4,413.00p | Automatic Execution |
10:55:33 - 16-Jul-26 |
| Buy* | 11 | 4,467.30p | Ordinary |
10:14:28 - 16-Jul-26 |
| Sell* | 18 | 4,418.00p | Automatic Execution |
09:53:03 - 16-Jul-26 |
| Sell* | 224 | 4,410.00p | Automatic Execution |
09:48:21 - 16-Jul-26 |
| Sell* | 25 | 4,414.00p | Automatic Execution |
09:42:18 - 16-Jul-26 |
| Buy* | 200 | 4,370.00p | Automatic Execution |
09:16:19 - 16-Jul-26 |
| Sell* | 211 | 4,368.47p | Ordinary |
09:16:10 - 16-Jul-26 |
| Buy* | 50 | 4,378.00p | Automatic Execution |
09:13:20 - 16-Jul-26 |
| Buy* | 50 | 4,378.00p | Automatic Execution |
09:13:20 - 16-Jul-26 |
| Buy* | 319 | 4,383.13p | Ordinary |
09:12:34 - 16-Jul-26 |
| Buy* | 150 | 4,389.00p | Automatic Execution |
09:11:24 - 16-Jul-26 |
| Buy* | 200 | 4,389.00p | Automatic Execution |
09:11:24 - 16-Jul-26 |
| Buy* | 200 | 4,387.00p | Automatic Execution |
09:11:24 - 16-Jul-26 |
| Buy* | 93 | 4,485.00p | Automatic Execution |
09:00:00 - 16-Jul-26 |
| Sell* | 24 | 4,470.00p | Automatic Execution |
08:49:54 - 16-Jul-26 |
| Sell* | 50 | 4,469.00p | Automatic Execution |
08:44:50 - 16-Jul-26 |
| Sell* | 100 | 4,469.00p | Automatic Execution |
08:44:50 - 16-Jul-26 |
| Buy* | 102 | 4,476.00p | Automatic Execution |
08:29:26 - 16-Jul-26 |
| Buy* | 49 | 4,476.00p | Automatic Execution |
08:29:26 - 16-Jul-26 |
| Sell* | 26 | 4,472.00p | Automatic Execution |
08:28:00 - 16-Jul-26 |
| Sell* | 26 | 4,474.00p | Automatic Execution |
08:25:04 - 16-Jul-26 |
| Sell* | 38 | 4,474.00p | Automatic Execution |
08:25:04 - 16-Jul-26 |
| Sell* | 47 | 4,480.00p | Automatic Execution |
08:19:19 - 16-Jul-26 |
| Sell* | 100 | 4,480.00p | Automatic Execution |
08:19:19 - 16-Jul-26 |
| Sell* | 23 | 4,488.00p | Automatic Execution |
08:10:01 - 16-Jul-26 |
| Sell* | 20 | 4,488.00p | Automatic Execution |
08:10:01 - 16-Jul-26 |
| Sell* | 26 | 4,488.00p | Automatic Execution |
08:10:00 - 16-Jul-26 |
| Sell* | 23 | 4,488.00p | Automatic Execution |
08:10:00 - 16-Jul-26 |
| Sell* | 1,888 | 4,400.00p | Uncrossing Trade |
16:35:26 - 15-Jul-26 |
| Buy* | 49 | 4,417.00p | Automatic Execution |
16:29:56 - 15-Jul-26 |
| Buy* | 25 | 4,380.00p | Automatic Execution |
16:25:17 - 15-Jul-26 |
| Sell* | 25 | 4,375.15p | Ordinary |
16:24:58 - 15-Jul-26 |
| Buy* | 276 | 4,414.00p | Automatic Execution |
16:13:47 - 15-Jul-26 |
| Buy* | 200 | 4,464.00p | Automatic Execution |
16:09:06 - 15-Jul-26 |
| Buy* | 600 | 4,464.00p | Automatic Execution |
16:09:06 - 15-Jul-26 |
| Buy* | 200 | 4,464.00p | Automatic Execution |
16:09:06 - 15-Jul-26 |
| Buy* | 300 | 4,435.00p | Automatic Execution |
16:07:40 - 15-Jul-26 |
| Buy* | 200 | 4,423.00p | Automatic Execution |
16:06:46 - 15-Jul-26 |
| Buy* | 300 | 4,422.00p | Automatic Execution |
16:05:13 - 15-Jul-26 |