| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 4,602.00p | Suspected BUY Trade |
16:35:18 - 11-Sep-26 |
| Sell* | 60 | 4,618.00p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Sell* | 75 | 4,617.00p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Sell* | 300 | 4,617.00p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Sell* | 200 | 4,619.00p | Automatic Execution |
16:27:56 - 11-Sep-26 |
| Sell* | 300 | 4,619.00p | Automatic Execution |
16:27:56 - 11-Sep-26 |
| Buy* | 200 | 4,623.00p | Automatic Execution |
16:24:55 - 11-Sep-26 |
| Buy* | 300 | 4,621.00p | Automatic Execution |
16:24:50 - 11-Sep-26 |
| Sell* | 878 | 4,603.3201p | Ordinary |
16:24:14 - 11-Sep-26 |
| Sell* | 300 | 4,606.00p | Automatic Execution |
16:23:43 - 11-Sep-26 |
| Buy* | 172 | 4,617.00p | Automatic Execution |
16:15:19 - 11-Sep-26 |
| Buy* | 128 | 4,617.00p | Automatic Execution |
16:15:19 - 11-Sep-26 |
| Buy* | 20 | 4,610.00p | Automatic Execution |
16:15:12 - 11-Sep-26 |
| Sell* | 300 | 4,613.00p | Automatic Execution |
16:10:14 - 11-Sep-26 |
| Buy* | 75 | 4,614.00p | Automatic Execution |
16:05:06 - 11-Sep-26 |
| Buy* | 13 | 4,614.00p | Automatic Execution |
16:05:04 - 11-Sep-26 |
| Buy* | 133 | 4,614.00p | Automatic Execution |
16:05:04 - 11-Sep-26 |
| Buy* | 154 | 4,614.00p | Automatic Execution |
16:05:04 - 11-Sep-26 |
| Sell* | 298 | 4,568.00p | Automatic Execution |
16:00:18 - 11-Sep-26 |
| Sell* | 182 | 4,572.00p | Automatic Execution |
16:00:13 - 11-Sep-26 |
| Sell* | 118 | 4,572.00p | Automatic Execution |
16:00:13 - 11-Sep-26 |
| Buy* | 300 | 4,579.00p | Automatic Execution |
15:56:07 - 11-Sep-26 |
| Buy* | 300 | 4,578.00p | Automatic Execution |
15:56:07 - 11-Sep-26 |
| Buy* | 108 | 4,596.528p | Ordinary |
15:54:29 - 11-Sep-26 |
| Buy* | 2 | 4,601.00p | Automatic Execution |
15:51:46 - 11-Sep-26 |
| Buy* | 42 | 4,600.00p | Automatic Execution |
15:50:16 - 11-Sep-26 |
| Buy* | 217 | 4,599.4599p | Ordinary |
15:49:21 - 11-Sep-26 |
| Sell* | 13 | 4,595.00p | Automatic Execution |
15:43:42 - 11-Sep-26 |
| Buy* | 580 | 4,603.00p | Automatic Execution |
15:39:01 - 11-Sep-26 |
| Sell* | 300 | 4,598.00p | Automatic Execution |
15:38:40 - 11-Sep-26 |
| Sell* | 57 | 4,598.00p | Automatic Execution |
15:38:40 - 11-Sep-26 |
| Sell* | 243 | 4,598.00p | Automatic Execution |
15:38:40 - 11-Sep-26 |
| Buy* | 108 | 4,609.2399p | Ordinary |
15:36:28 - 11-Sep-26 |
| Buy* | 222 | 4,616.00p | Automatic Execution |
15:35:55 - 11-Sep-26 |
| Buy* | 62 | 4,616.00p | Automatic Execution |
15:35:55 - 11-Sep-26 |
| Buy* | 327 | 4,616.00p | Automatic Execution |
15:35:55 - 11-Sep-26 |
| Sell* | 76 | 4,609.00p | Automatic Execution |
15:35:15 - 11-Sep-26 |
| Sell* | 257 | 4,610.00p | Automatic Execution |
15:35:15 - 11-Sep-26 |
| Sell* | 43 | 4,610.00p | Automatic Execution |
15:35:15 - 11-Sep-26 |
| Sell* | 100 | 4,612.00p | Automatic Execution |
15:35:06 - 11-Sep-26 |
| Sell* | 200 | 4,612.00p | Automatic Execution |
15:35:06 - 11-Sep-26 |
| Sell* | 135 | 4,633.00p | Automatic Execution |
15:33:54 - 11-Sep-26 |
| Buy* | 121 | 4,633.00p | Automatic Execution |
15:33:54 - 11-Sep-26 |
| Buy* | 390 | 4,633.00p | Automatic Execution |
15:33:54 - 11-Sep-26 |
| Buy* | 100 | 4,633.00p | Automatic Execution |
15:33:54 - 11-Sep-26 |
| Sell* | 1 | 4,630.4599p | Ordinary |
15:33:34 - 11-Sep-26 |
| Sell* | 58 | 4,672.00p | Automatic Execution |
15:31:26 - 11-Sep-26 |
| Sell* | 122 | 4,672.00p | Automatic Execution |
15:31:26 - 11-Sep-26 |
| Sell* | 51 | 4,674.00p | Automatic Execution |
15:31:26 - 11-Sep-26 |
| Sell* | 180 | 4,674.00p | Automatic Execution |
15:31:26 - 11-Sep-26 |
| Buy* | 21 | 4,684.00p | Automatic Execution |
15:30:52 - 11-Sep-26 |
| Buy* | 390 | 4,684.00p | Automatic Execution |
15:30:52 - 11-Sep-26 |
| Buy* | 200 | 4,684.00p | Automatic Execution |
15:30:52 - 11-Sep-26 |
| Sell* | 300 | 4,714.00p | Automatic Execution |
15:29:43 - 11-Sep-26 |
| Buy* | 306 | 4,722.00p | Automatic Execution |
15:29:29 - 11-Sep-26 |
| Buy* | 688 | 4,711.00p | Automatic Execution |
15:29:12 - 11-Sep-26 |
| Buy* | 300 | 4,722.00p | Automatic Execution |
15:26:39 - 11-Sep-26 |
| Buy* | 306 | 4,699.00p | Automatic Execution |
15:25:19 - 11-Sep-26 |
| Sell* | 174 | 4,702.00p | Automatic Execution |
15:23:22 - 11-Sep-26 |
| Sell* | 300 | 4,700.00p | Automatic Execution |
15:23:17 - 11-Sep-26 |
| Sell* | 200 | 4,700.00p | Automatic Execution |
15:23:10 - 11-Sep-26 |
| Sell* | 100 | 4,700.00p | Automatic Execution |
15:23:10 - 11-Sep-26 |
| Buy* | 18 | 4,681.00p | Automatic Execution |
15:20:21 - 11-Sep-26 |
| Buy* | 20 | 4,681.00p | Automatic Execution |
15:20:21 - 11-Sep-26 |
| Buy* | 100 | 4,681.00p | Automatic Execution |
15:20:20 - 11-Sep-26 |
| Buy* | 84 | 4,681.00p | Automatic Execution |
15:20:20 - 11-Sep-26 |
| Buy* | 84 | 4,681.00p | Automatic Execution |
15:20:20 - 11-Sep-26 |
| Buy* | 306 | 4,664.00p | Automatic Execution |
15:18:48 - 11-Sep-26 |
| Buy* | 306 | 4,662.00p | Automatic Execution |
15:17:53 - 11-Sep-26 |
| Sell* | 253 | 4,654.00p | Automatic Execution |
15:17:20 - 11-Sep-26 |
| Sell* | 109 | 4,687.00p | Automatic Execution |
15:15:28 - 11-Sep-26 |
| Sell* | 28 | 4,673.00p | Automatic Execution |
15:14:56 - 11-Sep-26 |
| Buy* | 90 | 4,700.00p | Automatic Execution |
15:12:57 - 11-Sep-26 |
| Buy* | 261 | 4,698.00p | Automatic Execution |
15:12:56 - 11-Sep-26 |
| Buy* | 39 | 4,698.00p | Automatic Execution |
15:12:56 - 11-Sep-26 |
| Sell* | 100 | 4,694.00p | Automatic Execution |
15:11:21 - 11-Sep-26 |
| Sell* | 16 | 4,694.00p | Automatic Execution |
15:11:17 - 11-Sep-26 |
| Sell* | 100 | 4,694.00p | Automatic Execution |
15:11:17 - 11-Sep-26 |
| Sell* | 184 | 4,694.00p | Automatic Execution |
15:11:17 - 11-Sep-26 |
| Sell* | 21 | 4,687.7601p | Ordinary |
15:10:01 - 11-Sep-26 |
| Buy* | 300 | 4,685.00p | Automatic Execution |
15:08:00 - 11-Sep-26 |
| Sell* | 90 | 4,667.00p | Automatic Execution |
15:06:56 - 11-Sep-26 |
| Buy* | 100 | 4,686.4599p | Ordinary |
15:06:44 - 11-Sep-26 |
| Sell* | 300 | 4,703.00p | Automatic Execution |
15:05:33 - 11-Sep-26 |
| Buy* | 50 | 4,706.00p | Automatic Execution |
15:05:04 - 11-Sep-26 |
| Buy* | 76 | 4,706.00p | Automatic Execution |
15:05:04 - 11-Sep-26 |
| Buy* | 74 | 4,706.00p | Automatic Execution |
15:05:04 - 11-Sep-26 |
| Buy* | 158 | 4,705.00p | Automatic Execution |
15:05:04 - 11-Sep-26 |
| Buy* | 142 | 4,705.00p | Automatic Execution |
15:05:04 - 11-Sep-26 |
| Buy* | 90 | 4,720.00p | Automatic Execution |
15:04:01 - 11-Sep-26 |
| Sell* | 90 | 4,723.00p | Automatic Execution |
15:03:59 - 11-Sep-26 |
| Buy* | 55 | 4,725.00p | Automatic Execution |
15:03:59 - 11-Sep-26 |
| Sell* | 100 | 4,712.00p | Automatic Execution |
15:03:08 - 11-Sep-26 |
| Sell* | 200 | 4,712.00p | Automatic Execution |
15:03:08 - 11-Sep-26 |
| Buy* | 19 | 4,700.00p | Ordinary |
15:00:58 - 11-Sep-26 |
| Sell* | 300 | 4,702.00p | Automatic Execution |
14:59:58 - 11-Sep-26 |
| Buy* | 266 | 4,658.00p | Automatic Execution |
14:56:40 - 11-Sep-26 |
| Buy* | 34 | 4,658.00p | Automatic Execution |
14:56:40 - 11-Sep-26 |
| Sell* | 150 | 4,691.00p | Automatic Execution |
14:56:06 - 11-Sep-26 |
| Sell* | 300 | 4,692.00p | Automatic Execution |
14:56:04 - 11-Sep-26 |
| Buy* | 30 | 4,694.2399p | Ordinary |
14:55:53 - 11-Sep-26 |
| Buy* | 72 | 4,654.00p | Automatic Execution |
14:53:53 - 11-Sep-26 |
| Sell* | 72 | 4,639.00p | Automatic Execution |
14:52:51 - 11-Sep-26 |
| Buy* | 150 | 4,635.00p | Automatic Execution |
14:52:23 - 11-Sep-26 |
| Buy* | 300 | 4,595.00p | Automatic Execution |
14:51:17 - 11-Sep-26 |
| Buy* | 109 | 4,607.94p | Ordinary |
14:50:48 - 11-Sep-26 |
| Buy* | 390 | 4,610.2399p | Ordinary |
14:50:42 - 11-Sep-26 |
| Buy* | 656 | 4,605.7601p | Ordinary |
14:50:41 - 11-Sep-26 |
| Sell* | 9 | 4,598.00p | Automatic Execution |
14:50:25 - 11-Sep-26 |
| Sell* | 141 | 4,598.00p | Automatic Execution |
14:50:25 - 11-Sep-26 |
| Sell* | 300 | 4,596.00p | Automatic Execution |
14:50:18 - 11-Sep-26 |
| Buy* | 90 | 4,580.00p | Automatic Execution |
14:49:03 - 11-Sep-26 |
| Buy* | 300 | 4,572.00p | Automatic Execution |
14:49:00 - 11-Sep-26 |
| Buy* | 656 | 4,570.2399p | Ordinary |
14:48:59 - 11-Sep-26 |
| Buy* | 100 | 4,606.00p | Automatic Execution |
14:46:24 - 11-Sep-26 |
| Buy* | 300 | 4,606.00p | Automatic Execution |
14:46:24 - 11-Sep-26 |
| Buy* | 300 | 4,605.00p | Automatic Execution |
14:46:24 - 11-Sep-26 |
| Sell* | 90 | 4,599.00p | Automatic Execution |
14:45:37 - 11-Sep-26 |
| Sell* | 300 | 4,598.00p | Automatic Execution |
14:44:24 - 11-Sep-26 |
| Buy* | 90 | 4,612.00p | Automatic Execution |
14:43:33 - 11-Sep-26 |
| Buy* | 95 | 4,611.00p | Automatic Execution |
14:43:33 - 11-Sep-26 |
| Buy* | 86 | 4,611.00p | Automatic Execution |
14:43:33 - 11-Sep-26 |
| Buy* | 119 | 4,611.00p | Automatic Execution |
14:43:33 - 11-Sep-26 |
| Sell* | 141 | 4,607.00p | Automatic Execution |
14:41:47 - 11-Sep-26 |
| Sell* | 300 | 4,608.00p | Automatic Execution |
14:41:47 - 11-Sep-26 |
| Buy* | 655 | 4,621.42p | Ordinary |
14:40:46 - 11-Sep-26 |
| Sell* | 59 | 4,578.00p | Automatic Execution |
14:38:23 - 11-Sep-26 |
| Buy* | 210 | 4,567.00p | Automatic Execution |
14:36:48 - 11-Sep-26 |
| Buy* | 90 | 4,567.00p | Automatic Execution |
14:36:48 - 11-Sep-26 |
| Buy* | 200 | 4,568.00p | Automatic Execution |
14:36:48 - 11-Sep-26 |
| Buy* | 655 | 4,578.836p | Ordinary |
14:36:42 - 11-Sep-26 |
| Sell* | 100 | 4,578.00p | Automatic Execution |
14:36:05 - 11-Sep-26 |
| Sell* | 100 | 4,578.00p | Automatic Execution |
14:36:05 - 11-Sep-26 |
| Sell* | 100 | 4,578.00p | Automatic Execution |
14:36:05 - 11-Sep-26 |
| Sell* | 100 | 4,590.00p | Automatic Execution |
14:35:57 - 11-Sep-26 |
| Sell* | 200 | 4,590.00p | Automatic Execution |
14:35:57 - 11-Sep-26 |
| Sell* | 52 | 4,593.00p | Automatic Execution |
14:35:07 - 11-Sep-26 |
| Sell* | 136 | 4,593.00p | Automatic Execution |
14:35:07 - 11-Sep-26 |
| Sell* | 112 | 4,593.00p | Automatic Execution |
14:35:07 - 11-Sep-26 |
| Buy* | 300 | 4,602.00p | Automatic Execution |
14:34:09 - 11-Sep-26 |
| Sell* | 300 | 4,602.00p | Automatic Execution |
14:33:50 - 11-Sep-26 |
| Buy* | 300 | 4,594.00p | Automatic Execution |
14:33:48 - 11-Sep-26 |
| Sell* | 90 | 4,572.00p | Automatic Execution |
14:32:08 - 11-Sep-26 |
| Sell* | 200 | 4,566.00p | Automatic Execution |
14:32:06 - 11-Sep-26 |
| Sell* | 300 | 4,567.00p | Automatic Execution |
14:32:06 - 11-Sep-26 |
| Buy* | 100 | 4,625.00p | Automatic Execution |
14:31:08 - 11-Sep-26 |
| Buy* | 200 | 4,625.00p | Automatic Execution |
14:31:08 - 11-Sep-26 |
| Buy* | 200 | 4,642.00p | Automatic Execution |
14:30:51 - 11-Sep-26 |
| Buy* | 300 | 4,641.00p | Automatic Execution |
14:30:51 - 11-Sep-26 |
| Buy* | 150 | 4,670.00p | Automatic Execution |
14:15:06 - 11-Sep-26 |
| Buy* | 200 | 4,670.00p | Automatic Execution |
14:15:06 - 11-Sep-26 |
| Sell* | 4 | 4,686.00p | Automatic Execution |
14:09:41 - 11-Sep-26 |
| Buy* | 50 | 4,706.00p | Automatic Execution |
14:06:29 - 11-Sep-26 |
| Sell* | 30 | 4,697.00p | Automatic Execution |
13:58:37 - 11-Sep-26 |
| Buy* | 30 | 4,700.00p | Automatic Execution |
13:58:37 - 11-Sep-26 |
| Buy* | 20 | 4,700.00p | Automatic Execution |
13:58:37 - 11-Sep-26 |
| Sell* | 50 | 4,697.00p | Automatic Execution |
13:58:02 - 11-Sep-26 |
| Sell* | 4 | 4,692.00p | Automatic Execution |
13:57:16 - 11-Sep-26 |
| Sell* | 2 | 4,690.00p | Automatic Execution |
13:57:07 - 11-Sep-26 |
| Buy* | 35 | 4,680.00p | Automatic Execution |
13:55:56 - 11-Sep-26 |
| Sell* | 200 | 4,662.00p | Automatic Execution |
13:55:15 - 11-Sep-26 |
| Sell* | 200 | 4,663.00p | Automatic Execution |
13:54:50 - 11-Sep-26 |
| Buy* | 367 | 4,665.5401p | Ordinary |
13:53:53 - 11-Sep-26 |
| Sell* | 100 | 4,664.00p | Automatic Execution |
13:53:52 - 11-Sep-26 |
| Sell* | 100 | 4,664.00p | Automatic Execution |
13:53:52 - 11-Sep-26 |
| Sell* | 100 | 4,664.00p | Automatic Execution |
13:53:52 - 11-Sep-26 |
| Sell* | 10 | 4,660.00p | Automatic Execution |
13:53:42 - 11-Sep-26 |
| Buy* | 50 | 4,660.00p | Automatic Execution |
13:52:52 - 11-Sep-26 |
| Sell* | 4 | 4,640.00p | Automatic Execution |
13:50:39 - 11-Sep-26 |
| Buy* | 100 | 4,617.00p | Automatic Execution |
13:46:36 - 11-Sep-26 |
| Buy* | 200 | 4,614.00p | Automatic Execution |
13:46:16 - 11-Sep-26 |
| Buy* | 150 | 4,613.00p | Automatic Execution |
13:46:16 - 11-Sep-26 |
| Buy* | 300 | 4,613.00p | Automatic Execution |
13:46:16 - 11-Sep-26 |
| Sell* | 5 | 4,590.00p | Automatic Execution |
13:39:11 - 11-Sep-26 |
| Buy* | 200 | 4,583.00p | Automatic Execution |
13:19:23 - 11-Sep-26 |
| Buy* | 300 | 4,582.00p | Automatic Execution |
13:19:23 - 11-Sep-26 |
| Buy* | 10 | 4,599.3599p | Ordinary |
13:04:34 - 11-Sep-26 |
| Sell* | 100 | 4,613.00p | Automatic Execution |
12:22:15 - 11-Sep-26 |
| Sell* | 100 | 4,613.00p | Automatic Execution |
12:22:15 - 11-Sep-26 |
| Buy* | 50 | 4,630.00p | Automatic Execution |
11:57:09 - 11-Sep-26 |
| Sell* | 50 | 4,628.00p | Automatic Execution |
11:51:35 - 11-Sep-26 |
| Buy* | 50 | 4,630.00p | Automatic Execution |
11:51:07 - 11-Sep-26 |
| Sell* | 4 | 4,627.00p | Automatic Execution |
11:50:15 - 11-Sep-26 |
| Sell* | 4 | 4,627.00p | Automatic Execution |
11:50:15 - 11-Sep-26 |
| Sell* | 100 | 4,624.00p | Automatic Execution |
11:49:07 - 11-Sep-26 |
| Sell* | 3 | 4,624.00p | Automatic Execution |
11:49:07 - 11-Sep-26 |
| Sell* | 100 | 4,625.00p | Automatic Execution |
11:49:05 - 11-Sep-26 |
| Buy* | 15 | 4,632.00p | Automatic Execution |
11:48:21 - 11-Sep-26 |
| Buy* | 50 | 4,630.00p | Automatic Execution |
11:48:21 - 11-Sep-26 |
| Buy* | 50 | 4,628.00p | Automatic Execution |
11:48:21 - 11-Sep-26 |
| Buy* | 50 | 4,630.00p | Automatic Execution |
11:36:52 - 11-Sep-26 |
| Buy* | 50 | 4,630.00p | Automatic Execution |
11:31:53 - 11-Sep-26 |
| Buy* | 3 | 4,641.00p | Automatic Execution |
11:14:53 - 11-Sep-26 |
| Buy* | 6 | 4,639.00p | Automatic Execution |
11:14:21 - 11-Sep-26 |
| Sell* | 4 | 4,630.00p | Automatic Execution |
10:58:12 - 11-Sep-26 |
| Sell* | 10 | 4,620.00p | Automatic Execution |
10:46:28 - 11-Sep-26 |
| Sell* | 100 | 4,623.00p | Automatic Execution |
10:38:43 - 11-Sep-26 |
| Sell* | 37 | 4,623.00p | Automatic Execution |
10:34:10 - 11-Sep-26 |
| Sell* | 200 | 4,624.00p | Automatic Execution |
10:34:09 - 11-Sep-26 |
| Sell* | 63 | 4,630.00p | Automatic Execution |
10:32:10 - 11-Sep-26 |