| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 569 | 4,419.00p | Uncrossing Trade |
16:35:22 - 16-Apr-26 |
| Sell* | 227 | 4,410.50p | Ordinary |
16:29:48 - 16-Apr-26 |
| Sell* | 16 | 4,406.00p | Ordinary |
16:29:43 - 16-Apr-26 |
| Sell* | 226 | 4,431.50p | Ordinary |
16:28:50 - 16-Apr-26 |
| Sell* | 200 | 4,435.00p | Automatic Execution |
16:28:40 - 16-Apr-26 |
| Sell* | 226 | 4,436.625p | Ordinary |
16:28:32 - 16-Apr-26 |
| Sell* | 12 | 4,445.4801p | Ordinary |
16:25:30 - 16-Apr-26 |
| Sell* | 200 | 4,441.00p | Automatic Execution |
16:24:57 - 16-Apr-26 |
| Sell* | 228 | 4,438.50p | Ordinary |
16:23:30 - 16-Apr-26 |
| Sell* | 70 | 4,421.50p | Ordinary |
16:20:29 - 16-Apr-26 |
| Sell* | 452 | 4,428.50p | Ordinary |
16:18:14 - 16-Apr-26 |
| Sell* | 2 | 4,432.00p | Automatic Execution |
16:16:36 - 16-Apr-26 |
| Sell* | 226 | 4,422.375p | Ordinary |
16:14:09 - 16-Apr-26 |
| Buy* | 22 | 4,423.00p | Automatic Execution |
16:14:04 - 16-Apr-26 |
| Buy* | 22 | 4,436.375p | Ordinary |
16:13:06 - 16-Apr-26 |
| Sell* | 2 | 4,405.00p | Automatic Execution |
16:01:23 - 16-Apr-26 |
| Sell* | 229 | 4,382.50p | Ordinary |
15:58:52 - 16-Apr-26 |
| Buy* | 229 | 4,363.50p | Ordinary |
15:53:45 - 16-Apr-26 |
| Sell* | 235 | 4,354.375p | Ordinary |
15:51:03 - 16-Apr-26 |
| Buy* | 50 | 4,360.50p | Ordinary |
15:49:11 - 16-Apr-26 |
| Buy* | 46 | 4,356.00p | Automatic Execution |
15:48:00 - 16-Apr-26 |
| Buy* | 300 | 4,356.00p | Automatic Execution |
15:48:00 - 16-Apr-26 |
| Sell* | 300 | 4,346.00p | Automatic Execution |
15:47:31 - 16-Apr-26 |
| Sell* | 200 | 4,346.00p | Automatic Execution |
15:47:31 - 16-Apr-26 |
| Sell* | 1,056 | 4,346.50p | Ordinary |
15:47:26 - 16-Apr-26 |
| Sell* | 529 | 4,342.75p | Ordinary |
15:46:51 - 16-Apr-26 |
| Buy* | 691 | 4,338.50p | Ordinary |
15:45:42 - 16-Apr-26 |
| Buy* | 108 | 4,337.00p | Automatic Execution |
15:45:38 - 16-Apr-26 |
| Sell* | 200 | 4,329.00p | Automatic Execution |
15:44:58 - 16-Apr-26 |
| Sell* | 300 | 4,326.625p | Ordinary |
15:44:48 - 16-Apr-26 |
| Buy* | 200 | 4,323.00p | Automatic Execution |
15:36:08 - 16-Apr-26 |
| Buy* | 200 | 4,322.00p | Automatic Execution |
15:35:49 - 16-Apr-26 |
| Buy* | 200 | 4,321.00p | Automatic Execution |
15:35:47 - 16-Apr-26 |
| Buy* | 200 | 4,318.00p | Automatic Execution |
15:35:42 - 16-Apr-26 |
| Sell* | 1,000 | 4,311.375p | Ordinary |
15:33:12 - 16-Apr-26 |
| Buy* | 1,000 | 4,309.625p | Ordinary |
15:31:04 - 16-Apr-26 |
| Sell* | 300 | 4,309.00p | Automatic Execution |
15:27:29 - 16-Apr-26 |
| Unknown* | 1,100 | 4,308.50p | Ordinary |
15:27:11 - 16-Apr-26 |
| Sell* | 129 | 4,301.00p | Automatic Execution |
15:26:01 - 16-Apr-26 |
| Sell* | 129 | 4,294.375p | Ordinary |
15:25:04 - 16-Apr-26 |
| Sell* | 1,399 | 4,283.375p | Ordinary |
15:24:06 - 16-Apr-26 |
| Buy* | 150 | 4,288.00p | Automatic Execution |
15:11:26 - 16-Apr-26 |
| Sell* | 200 | 4,293.00p | Automatic Execution |
15:08:50 - 16-Apr-26 |
| Buy* | 150 | 4,301.00p | Automatic Execution |
15:08:13 - 16-Apr-26 |
| Sell* | 820 | 4,294.00p | SI Trade |
15:04:52 - 16-Apr-26 |
| Buy* | 15 | 4,280.00p | Automatic Execution |
15:03:59 - 16-Apr-26 |
| Buy* | 150 | 4,280.00p | Automatic Execution |
15:03:58 - 16-Apr-26 |
| Sell* | 294 | 4,237.375p | Ordinary |
14:57:57 - 16-Apr-26 |
| Sell* | 112 | 4,236.00p | Automatic Execution |
14:57:46 - 16-Apr-26 |
| Sell* | 848 | 4,236.00p | Automatic Execution |
14:57:46 - 16-Apr-26 |
| Buy* | 7 | 4,255.00p | SI Trade |
14:56:59 - 16-Apr-26 |
| Buy* | 200 | 4,280.00p | Automatic Execution |
14:50:00 - 16-Apr-26 |
| Buy* | 49 | 4,279.00p | Automatic Execution |
14:50:00 - 16-Apr-26 |
| Buy* | 101 | 4,279.00p | Automatic Execution |
14:50:00 - 16-Apr-26 |
| Buy* | 150 | 4,279.00p | Automatic Execution |
14:50:00 - 16-Apr-26 |
| Buy* | 200 | 4,278.00p | Automatic Execution |
14:50:00 - 16-Apr-26 |
| Sell* | 54 | 4,275.00p | Automatic Execution |
14:49:27 - 16-Apr-26 |
| Buy* | 200 | 4,275.00p | Automatic Execution |
14:49:27 - 16-Apr-26 |
| Buy* | 100 | 4,253.00p | Automatic Execution |
14:44:11 - 16-Apr-26 |
| Buy* | 100 | 4,248.50p | Ordinary |
14:43:41 - 16-Apr-26 |
| Sell* | 200 | 4,275.00p | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Sell* | 1,000 | 4,293.999p | Ordinary |
14:38:17 - 16-Apr-26 |
| Buy* | 200 | 4,267.00p | Automatic Execution |
14:37:53 - 16-Apr-26 |
| Sell* | 1,000 | 4,258.85p | Ordinary |
14:33:13 - 16-Apr-26 |
| Buy* | 100 | 4,215.00p | Automatic Execution |
14:32:49 - 16-Apr-26 |
| Sell* | 50 | 4,283.00p | Automatic Execution |
14:29:05 - 16-Apr-26 |
| Sell* | 150 | 4,283.00p | Automatic Execution |
14:29:05 - 16-Apr-26 |
| Sell* | 150 | 4,284.00p | Automatic Execution |
14:28:40 - 16-Apr-26 |
| Sell* | 150 | 4,284.00p | Automatic Execution |
14:28:40 - 16-Apr-26 |
| Sell* | 900 | 4,294.00p | Automatic Execution |
14:28:16 - 16-Apr-26 |
| Buy* | 529 | 4,301.4399p | Ordinary |
14:28:07 - 16-Apr-26 |
| Sell* | 16 | 4,290.00p | Automatic Execution |
14:28:02 - 16-Apr-26 |
| Sell* | 150 | 4,290.00p | Automatic Execution |
14:28:02 - 16-Apr-26 |
| Sell* | 150 | 4,290.00p | Automatic Execution |
14:28:02 - 16-Apr-26 |
| Sell* | 300 | 4,290.00p | Automatic Execution |
14:28:02 - 16-Apr-26 |
| Sell* | 150 | 4,290.00p | Automatic Execution |
14:28:02 - 16-Apr-26 |
| Sell* | 100 | 4,292.00p | Automatic Execution |
14:28:02 - 16-Apr-26 |
| Sell* | 600 | 4,292.00p | Automatic Execution |
14:28:02 - 16-Apr-26 |
| Sell* | 600 | 4,292.00p | Automatic Execution |
14:28:02 - 16-Apr-26 |
| Buy* | 506 | 4,325.00p | Automatic Execution |
14:25:00 - 16-Apr-26 |
| Buy* | 150 | 4,325.00p | Automatic Execution |
14:25:00 - 16-Apr-26 |
| Buy* | 200 | 4,315.00p | Automatic Execution |
14:22:15 - 16-Apr-26 |
| Buy* | 100 | 4,314.00p | Automatic Execution |
14:22:15 - 16-Apr-26 |
| Sell* | 150 | 4,320.00p | Automatic Execution |
14:08:22 - 16-Apr-26 |
| Sell* | 186 | 4,315.4801p | Ordinary |
14:07:56 - 16-Apr-26 |
| Sell* | 600 | 4,317.00p | Automatic Execution |
14:07:56 - 16-Apr-26 |
| Sell* | 914 | 4,311.4801p | Ordinary |
14:05:32 - 16-Apr-26 |
| Sell* | 20 | 4,317.00p | Automatic Execution |
14:01:28 - 16-Apr-26 |
| Sell* | 2 | 4,317.00p | Automatic Execution |
14:01:28 - 16-Apr-26 |
| Sell* | 3 | 4,317.00p | Automatic Execution |
14:01:28 - 16-Apr-26 |
| Sell* | 25 | 4,317.00p | Automatic Execution |
14:01:28 - 16-Apr-26 |
| Sell* | 550 | 4,317.00p | Automatic Execution |
14:01:28 - 16-Apr-26 |
| Buy* | 106 | 4,317.00p | Automatic Execution |
14:01:23 - 16-Apr-26 |
| Sell* | 233 | 4,297.0801p | Ordinary |
13:55:17 - 16-Apr-26 |
| Sell* | 150 | 4,310.00p | Automatic Execution |
13:37:12 - 16-Apr-26 |
| Sell* | 150 | 4,310.00p | Automatic Execution |
13:37:12 - 16-Apr-26 |
| Sell* | 150 | 4,316.00p | Automatic Execution |
13:36:26 - 16-Apr-26 |
| Buy* | 150 | 4,321.00p | Automatic Execution |
13:35:01 - 16-Apr-26 |
| Buy* | 200 | 4,312.9199p | Ordinary |
13:31:58 - 16-Apr-26 |
| Buy* | 100 | 4,314.00p | Automatic Execution |
13:28:58 - 16-Apr-26 |
| Sell* | 150 | 4,319.00p | Automatic Execution |
13:07:39 - 16-Apr-26 |
| Sell* | 150 | 4,319.00p | Automatic Execution |
13:07:39 - 16-Apr-26 |
| Sell* | 10 | 4,319.00p | Automatic Execution |
13:06:40 - 16-Apr-26 |
| Sell* | 750 | 4,323.00p | Automatic Execution |
13:06:31 - 16-Apr-26 |
| Sell* | 150 | 4,323.00p | Automatic Execution |
13:06:31 - 16-Apr-26 |
| Sell* | 150 | 4,329.00p | Automatic Execution |
13:06:22 - 16-Apr-26 |
| Sell* | 150 | 4,329.00p | Automatic Execution |
13:05:34 - 16-Apr-26 |
| Sell* | 700 | 4,317.00p | Automatic Execution |
12:56:50 - 16-Apr-26 |
| Sell* | 450 | 4,318.00p | Automatic Execution |
12:56:50 - 16-Apr-26 |
| Sell* | 150 | 4,318.00p | Automatic Execution |
12:56:50 - 16-Apr-26 |
| Sell* | 150 | 4,318.00p | Automatic Execution |
12:56:50 - 16-Apr-26 |
| Sell* | 200 | 4,320.00p | Automatic Execution |
12:55:58 - 16-Apr-26 |
| Buy* | 460 | 4,318.00p | Automatic Execution |
12:50:24 - 16-Apr-26 |
| Sell* | 300 | 4,313.00p | Automatic Execution |
12:49:01 - 16-Apr-26 |
| Sell* | 60 | 4,307.00p | Automatic Execution |
12:45:52 - 16-Apr-26 |
| Sell* | 400 | 4,326.00p | Automatic Execution |
12:37:59 - 16-Apr-26 |
| Sell* | 200 | 4,326.00p | Automatic Execution |
12:37:59 - 16-Apr-26 |
| Sell* | 100 | 4,326.00p | Automatic Execution |
12:37:59 - 16-Apr-26 |
| Sell* | 100 | 4,326.00p | Automatic Execution |
12:37:59 - 16-Apr-26 |
| Sell* | 951 | 4,327.00p | Automatic Execution |
12:37:59 - 16-Apr-26 |
| Sell* | 12 | 4,338.6001p | Ordinary |
12:35:52 - 16-Apr-26 |
| Sell* | 300 | 4,340.00p | Automatic Execution |
12:26:57 - 16-Apr-26 |
| Sell* | 99 | 4,339.8401p | Ordinary |
12:23:12 - 16-Apr-26 |
| Sell* | 200 | 4,347.00p | Automatic Execution |
12:22:40 - 16-Apr-26 |
| Sell* | 200 | 4,348.00p | Automatic Execution |
12:22:40 - 16-Apr-26 |
| Sell* | 30 | 4,350.00p | Automatic Execution |
12:22:29 - 16-Apr-26 |
| Sell* | 200 | 4,349.00p | Automatic Execution |
12:22:29 - 16-Apr-26 |
| Buy* | 60 | 4,348.00p | Automatic Execution |
12:11:43 - 16-Apr-26 |
| Sell* | 40 | 4,340.00p | Automatic Execution |
12:10:17 - 16-Apr-26 |
| Buy* | 200 | 4,322.00p | Automatic Execution |
12:07:33 - 16-Apr-26 |
| Sell* | 230 | 4,323.00p | Automatic Execution |
12:05:43 - 16-Apr-26 |
| Sell* | 2 | 4,323.00p | Automatic Execution |
12:05:39 - 16-Apr-26 |
| Sell* | 13 | 4,323.00p | Automatic Execution |
12:05:39 - 16-Apr-26 |
| Sell* | 103 | 4,323.00p | Automatic Execution |
12:05:39 - 16-Apr-26 |
| Sell* | 292 | 4,324.00p | Automatic Execution |
12:05:39 - 16-Apr-26 |
| Sell* | 2 | 4,324.00p | Automatic Execution |
12:05:29 - 16-Apr-26 |
| Sell* | 2 | 4,324.00p | Automatic Execution |
12:05:29 - 16-Apr-26 |
| Sell* | 49 | 4,324.00p | Automatic Execution |
12:05:29 - 16-Apr-26 |
| Sell* | 3 | 4,324.00p | Automatic Execution |
12:05:29 - 16-Apr-26 |
| Buy* | 116 | 4,329.00p | Automatic Execution |
12:03:26 - 16-Apr-26 |
| Buy* | 32 | 4,321.00p | Automatic Execution |
12:02:49 - 16-Apr-26 |
| Buy* | 84 | 4,321.00p | Automatic Execution |
12:02:49 - 16-Apr-26 |
| Buy* | 116 | 4,321.00p | Automatic Execution |
12:02:48 - 16-Apr-26 |
| Buy* | 116 | 4,320.00p | Automatic Execution |
12:02:47 - 16-Apr-26 |
| Buy* | 116 | 4,319.00p | Automatic Execution |
12:02:47 - 16-Apr-26 |
| Buy* | 116 | 4,319.00p | Automatic Execution |
12:02:45 - 16-Apr-26 |
| Buy* | 116 | 4,318.00p | Automatic Execution |
12:02:44 - 16-Apr-26 |
| Buy* | 116 | 4,318.00p | Automatic Execution |
12:02:44 - 16-Apr-26 |
| Buy* | 116 | 4,318.00p | Automatic Execution |
12:02:43 - 16-Apr-26 |
| Buy* | 116 | 4,318.00p | Automatic Execution |
12:02:43 - 16-Apr-26 |
| Buy* | 200 | 4,309.00p | Automatic Execution |
11:58:19 - 16-Apr-26 |
| Sell* | 60 | 4,303.25p | Ordinary |
11:56:51 - 16-Apr-26 |
| Sell* | 98 | 4,268.9601p | Ordinary |
11:53:32 - 16-Apr-26 |
| Buy* | 70 | 4,286.1599p | Ordinary |
11:53:01 - 16-Apr-26 |
| Sell* | 15 | 4,284.7201p | Ordinary |
11:52:00 - 16-Apr-26 |
| Sell* | 15 | 4,284.8001p | Ordinary |
11:51:10 - 16-Apr-26 |
| Sell* | 5 | 4,283.00p | Automatic Execution |
11:48:55 - 16-Apr-26 |
| Buy* | 49 | 4,264.00p | Automatic Execution |
11:48:06 - 16-Apr-26 |
| Buy* | 100 | 4,270.00p | Automatic Execution |
11:47:37 - 16-Apr-26 |
| Buy* | 50 | 4,269.00p | Automatic Execution |
11:47:37 - 16-Apr-26 |
| Buy* | 150 | 4,269.00p | Automatic Execution |
11:47:37 - 16-Apr-26 |
| Sell* | 200 | 4,289.00p | Automatic Execution |
11:47:30 - 16-Apr-26 |
| Buy* | 83 | 4,284.00p | Automatic Execution |
11:45:48 - 16-Apr-26 |
| Buy* | 59 | 4,287.00p | Automatic Execution |
11:45:27 - 16-Apr-26 |
| Buy* | 300 | 4,287.00p | Automatic Execution |
11:45:27 - 16-Apr-26 |
| Buy* | 200 | 4,287.00p | Automatic Execution |
11:45:27 - 16-Apr-26 |
| Buy* | 200 | 4,287.00p | Automatic Execution |
11:45:27 - 16-Apr-26 |
| Buy* | 50 | 4,286.00p | Automatic Execution |
11:45:27 - 16-Apr-26 |
| Buy* | 150 | 4,286.00p | Automatic Execution |
11:45:27 - 16-Apr-26 |
| Sell* | 108 | 4,291.00p | Automatic Execution |
11:44:21 - 16-Apr-26 |
| Buy* | 50 | 4,297.00p | Automatic Execution |
11:44:18 - 16-Apr-26 |
| Buy* | 150 | 4,297.00p | Automatic Execution |
11:44:18 - 16-Apr-26 |
| Buy* | 100 | 4,297.00p | Automatic Execution |
11:44:08 - 16-Apr-26 |
| Sell* | 83 | 4,301.00p | Automatic Execution |
11:44:06 - 16-Apr-26 |
| Sell* | 6 | 4,301.00p | Automatic Execution |
11:44:06 - 16-Apr-26 |
| Sell* | 19 | 4,301.00p | Automatic Execution |
11:44:06 - 16-Apr-26 |
| Buy* | 150 | 4,316.00p | Automatic Execution |
11:43:36 - 16-Apr-26 |
| Buy* | 150 | 4,316.00p | Automatic Execution |
11:43:36 - 16-Apr-26 |
| Buy* | 100 | 4,316.00p | Automatic Execution |
11:43:36 - 16-Apr-26 |
| Buy* | 50 | 4,316.00p | Automatic Execution |
11:43:36 - 16-Apr-26 |
| Buy* | 150 | 4,316.00p | Automatic Execution |
11:43:36 - 16-Apr-26 |
| Buy* | 50 | 4,336.00p | Automatic Execution |
11:38:19 - 16-Apr-26 |
| Buy* | 150 | 4,336.00p | Automatic Execution |
11:38:19 - 16-Apr-26 |
| Buy* | 100 | 4,336.00p | Automatic Execution |
11:38:19 - 16-Apr-26 |
| Buy* | 100 | 4,336.00p | Automatic Execution |
11:38:19 - 16-Apr-26 |
| Buy* | 50 | 4,336.00p | Automatic Execution |
11:38:19 - 16-Apr-26 |
| Buy* | 150 | 4,336.00p | Automatic Execution |
11:38:19 - 16-Apr-26 |
| Buy* | 100 | 4,335.00p | Automatic Execution |
11:38:19 - 16-Apr-26 |
| Buy* | 100 | 4,335.00p | Automatic Execution |
11:38:19 - 16-Apr-26 |
| Sell* | 94 | 4,331.00p | Automatic Execution |
11:37:48 - 16-Apr-26 |
| Buy* | 100 | 4,344.00p | Automatic Execution |
11:36:29 - 16-Apr-26 |
| Buy* | 146 | 4,363.2799p | Ordinary |
11:34:21 - 16-Apr-26 |
| Buy* | 50 | 4,355.00p | Automatic Execution |
11:33:56 - 16-Apr-26 |
| Buy* | 150 | 4,355.00p | Automatic Execution |
11:33:56 - 16-Apr-26 |
| Sell* | 1 | 4,355.00p | Automatic Execution |
11:33:46 - 16-Apr-26 |
| Sell* | 10 | 4,355.00p | Automatic Execution |
11:33:46 - 16-Apr-26 |
| Buy* | 100 | 4,366.00p | Automatic Execution |
11:33:24 - 16-Apr-26 |
| Buy* | 50 | 4,379.00p | Automatic Execution |
11:33:01 - 16-Apr-26 |
| Buy* | 150 | 4,379.00p | Automatic Execution |
11:33:01 - 16-Apr-26 |
| Sell* | 1 | 4,392.00p | Automatic Execution |
11:29:34 - 16-Apr-26 |