| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 197 | 5,730.00p | Automatic Execution |
08:51:34 - 03-Jun-26 |
| Buy* | 100 | 5,724.0999p | Ordinary |
08:42:03 - 03-Jun-26 |
| Sell* | 200 | 5,713.00p | Automatic Execution |
08:41:27 - 03-Jun-26 |
| Buy* | 100 | 5,729.4499p | Ordinary |
08:38:51 - 03-Jun-26 |
| Sell* | 33 | 5,716.00p | Ordinary |
08:36:11 - 03-Jun-26 |
| Sell* | 3 | 5,717.4801p | Ordinary |
08:34:17 - 03-Jun-26 |
| Sell* | 10 | 5,754.00p | Automatic Execution |
08:16:40 - 03-Jun-26 |
| Sell* | 10 | 5,754.00p | Automatic Execution |
08:16:40 - 03-Jun-26 |
| Buy* | 200 | 5,763.00p | Automatic Execution |
08:16:40 - 03-Jun-26 |
| Buy* | 209 | 5,761.00p | Automatic Execution |
08:16:40 - 03-Jun-26 |
| Buy* | 200 | 5,761.00p | Automatic Execution |
08:16:40 - 03-Jun-26 |
| Sell* | 55 | 5,750.00p | Automatic Execution |
08:15:17 - 03-Jun-26 |
| Buy* | 205 | 5,746.00p | Automatic Execution |
08:13:50 - 03-Jun-26 |
| Sell* | 300 | 5,746.00p | Automatic Execution |
08:13:50 - 03-Jun-26 |
| Buy* | 50 | 5,732.00p | Automatic Execution |
08:08:10 - 03-Jun-26 |
| Buy* | 75 | 5,730.00p | Automatic Execution |
08:08:10 - 03-Jun-26 |
| Buy* | 125 | 5,730.00p | Automatic Execution |
08:08:10 - 03-Jun-26 |
| Buy* | 380 | 5,706.00p | Automatic Execution |
08:05:00 - 03-Jun-26 |
| Sell* | 29 | 5,698.00p | Automatic Execution |
08:04:44 - 03-Jun-26 |
| Sell* | 67 | 5,698.00p | Automatic Execution |
08:04:44 - 03-Jun-26 |
| Sell* | 29 | 5,698.00p | Automatic Execution |
08:04:44 - 03-Jun-26 |
| Buy* | 400 | 5,699.0999p | Ordinary |
08:03:49 - 03-Jun-26 |
| Buy* | 582 | 5,700.00p | Automatic Execution |
08:02:41 - 03-Jun-26 |
| Buy* | 10 | 5,700.00p | Automatic Execution |
08:02:41 - 03-Jun-26 |
| Buy* | 10 | 5,700.00p | Automatic Execution |
08:02:41 - 03-Jun-26 |
| Buy* | 75 | 5,700.00p | Automatic Execution |
08:02:31 - 03-Jun-26 |
| Buy* | 75 | 5,700.00p | Automatic Execution |
08:02:31 - 03-Jun-26 |
| Buy* | 84 | 5,700.00p | Automatic Execution |
08:01:27 - 03-Jun-26 |
| Buy* | 125 | 5,700.00p | Automatic Execution |
08:01:27 - 03-Jun-26 |
| Buy* | 240 | 5,700.00p | Automatic Execution |
08:01:22 - 03-Jun-26 |
| Buy* | 560 | 5,700.00p | Automatic Execution |
08:01:22 - 03-Jun-26 |
| Sell* | 200 | 5,701.00p | Automatic Execution |
08:01:22 - 03-Jun-26 |
| Sell* | 4 | 5,702.00p | Automatic Execution |
08:01:17 - 03-Jun-26 |
| Sell* | 600 | 5,701.00p | Automatic Execution |
08:01:15 - 03-Jun-26 |
| Sell* | 200 | 5,702.00p | Automatic Execution |
08:01:15 - 03-Jun-26 |
| Buy* | 141 | 5,704.1601p | Ordinary |
08:01:15 - 03-Jun-26 |
| Sell* | 200 | 5,700.00p | Automatic Execution |
08:01:15 - 03-Jun-26 |
| Buy* | 11 | 5,720.00p | Automatic Execution |
08:00:46 - 03-Jun-26 |
| Buy* | 32 | 5,720.00p | Automatic Execution |
08:00:44 - 03-Jun-26 |
| Buy* | 32 | 5,720.00p | Automatic Execution |
08:00:44 - 03-Jun-26 |
| Buy* | 32 | 5,720.00p | Automatic Execution |
08:00:44 - 03-Jun-26 |
| Sell* | 1,829 | 5,637.4994p | Ordinary |
08:00:32 - 03-Jun-26 |
| Sell* | 2,209 | 5,633.07p | Ordinary |
08:00:31 - 03-Jun-26 |
| Buy* | 48 | 5,732.00p | Suspected BUY Trade |
08:00:18 - 03-Jun-26 |
| Sell* | 46 | 5,983.00p | Automatic Execution |
16:37:03 - 02-Jun-26 |
| Sell* | 46 | 5,983.00p | Automatic Execution |
16:37:03 - 02-Jun-26 |
| Buy* | 1,132 | 5,983.00p | Suspected BUY Trade |
16:35:08 - 02-Jun-26 |
| Sell* | 160 | 5,977.00p | Automatic Execution |
16:29:56 - 02-Jun-26 |
| Sell* | 160 | 5,978.00p | Automatic Execution |
16:29:56 - 02-Jun-26 |
| Sell* | 240 | 5,979.00p | Automatic Execution |
16:29:56 - 02-Jun-26 |
| Sell* | 200 | 6,040.00p | Automatic Execution |
16:17:43 - 02-Jun-26 |
| Buy* | 75 | 6,014.00p | Automatic Execution |
16:13:33 - 02-Jun-26 |
| Buy* | 75 | 6,014.00p | Automatic Execution |
16:13:33 - 02-Jun-26 |
| Buy* | 50 | 6,014.00p | Automatic Execution |
16:13:33 - 02-Jun-26 |
| Sell* | 20 | 6,067.00p | Automatic Execution |
16:11:21 - 02-Jun-26 |
| Sell* | 105 | 6,067.00p | Automatic Execution |
16:11:21 - 02-Jun-26 |
| Buy* | 587 | 6,070.937p | Ordinary |
16:10:31 - 02-Jun-26 |
| Buy* | 95 | 6,049.00p | Automatic Execution |
16:08:09 - 02-Jun-26 |
| Buy* | 30 | 6,040.00p | Automatic Execution |
16:06:33 - 02-Jun-26 |
| Sell* | 125 | 6,012.00p | Automatic Execution |
16:06:02 - 02-Jun-26 |
| Buy* | 33 | 6,029.00p | Automatic Execution |
16:04:54 - 02-Jun-26 |
| Buy* | 92 | 6,022.00p | Automatic Execution |
16:04:28 - 02-Jun-26 |
| Sell* | 44 | 5,998.00p | Automatic Execution |
16:02:00 - 02-Jun-26 |
| Sell* | 81 | 5,998.00p | Automatic Execution |
16:02:00 - 02-Jun-26 |
| Sell* | 67 | 6,025.762p | Ordinary |
15:55:41 - 02-Jun-26 |
| Buy* | 75 | 6,065.00p | Automatic Execution |
15:55:21 - 02-Jun-26 |
| Sell* | 75 | 6,058.00p | Automatic Execution |
15:55:01 - 02-Jun-26 |
| Buy* | 75 | 6,046.00p | Automatic Execution |
15:54:50 - 02-Jun-26 |
| Sell* | 73 | 6,023.00p | Automatic Execution |
15:52:41 - 02-Jun-26 |
| Sell* | 150 | 6,023.00p | Automatic Execution |
15:52:41 - 02-Jun-26 |
| Sell* | 35 | 6,023.00p | Automatic Execution |
15:52:41 - 02-Jun-26 |
| Sell* | 142 | 6,023.00p | Automatic Execution |
15:52:41 - 02-Jun-26 |
| Sell* | 50 | 6,011.8401p | Ordinary |
15:51:23 - 02-Jun-26 |
| Sell* | 75 | 6,012.00p | Automatic Execution |
15:51:21 - 02-Jun-26 |
| Buy* | 75 | 6,043.00p | Automatic Execution |
15:49:52 - 02-Jun-26 |
| Sell* | 163 | 6,021.634p | SI Trade |
15:49:40 - 02-Jun-26 |
| Sell* | 589 | 6,051.7201p | Ordinary |
15:47:25 - 02-Jun-26 |
| Sell* | 200 | 6,049.02p | Ordinary |
15:47:24 - 02-Jun-26 |
| Sell* | 15 | 6,059.00p | Automatic Execution |
15:47:07 - 02-Jun-26 |
| Sell* | 45 | 6,055.00p | Automatic Execution |
15:46:58 - 02-Jun-26 |
| Sell* | 15 | 6,055.00p | Automatic Execution |
15:46:58 - 02-Jun-26 |
| Sell* | 200 | 6,081.037p | Ordinary |
15:45:44 - 02-Jun-26 |
| Buy* | 55 | 6,088.00p | Automatic Execution |
15:45:34 - 02-Jun-26 |
| Sell* | 589 | 6,082.7999p | Ordinary |
15:45:33 - 02-Jun-26 |
| Buy* | 20 | 6,077.00p | Automatic Execution |
15:45:22 - 02-Jun-26 |
| Sell* | 24 | 6,074.00p | Automatic Execution |
15:44:19 - 02-Jun-26 |
| Sell* | 51 | 6,085.00p | Automatic Execution |
15:44:11 - 02-Jun-26 |
| Buy* | 75 | 6,086.00p | Automatic Execution |
15:41:32 - 02-Jun-26 |
| Sell* | 100 | 6,062.7201p | Ordinary |
15:41:10 - 02-Jun-26 |
| Sell* | 75 | 6,113.00p | Automatic Execution |
15:40:01 - 02-Jun-26 |
| Buy* | 249 | 6,110.00p | Automatic Execution |
15:38:21 - 02-Jun-26 |
| Buy* | 75 | 6,110.00p | Automatic Execution |
15:38:21 - 02-Jun-26 |
| Sell* | 160 | 6,110.00p | Automatic Execution |
15:38:21 - 02-Jun-26 |
| Sell* | 120 | 6,110.00p | Automatic Execution |
15:38:21 - 02-Jun-26 |
| Buy* | 1,104 | 6,121.891p | Ordinary |
15:38:15 - 02-Jun-26 |
| Buy* | 75 | 6,138.00p | Automatic Execution |
15:37:38 - 02-Jun-26 |
| Sell* | 75 | 6,129.00p | Automatic Execution |
15:37:28 - 02-Jun-26 |
| Buy* | 75 | 6,151.00p | Automatic Execution |
15:37:01 - 02-Jun-26 |
| Sell* | 75 | 6,143.00p | Automatic Execution |
15:37:00 - 02-Jun-26 |
| Buy* | 28 | 6,150.00p | Automatic Execution |
15:36:56 - 02-Jun-26 |
| Buy* | 10 | 6,150.00p | Automatic Execution |
15:36:56 - 02-Jun-26 |
| Buy* | 160 | 6,148.00p | Automatic Execution |
15:36:53 - 02-Jun-26 |
| Buy* | 80 | 6,147.00p | Automatic Execution |
15:36:53 - 02-Jun-26 |
| Buy* | 80 | 6,147.00p | Automatic Execution |
15:36:53 - 02-Jun-26 |
| Buy* | 8 | 6,147.00p | Automatic Execution |
15:36:47 - 02-Jun-26 |
| Buy* | 36 | 6,147.00p | Automatic Execution |
15:36:47 - 02-Jun-26 |
| Buy* | 31 | 6,147.00p | Automatic Execution |
15:36:47 - 02-Jun-26 |
| Buy* | 160 | 6,147.00p | Automatic Execution |
15:35:51 - 02-Jun-26 |
| Buy* | 775 | 6,149.2499p | Ordinary |
15:35:42 - 02-Jun-26 |
| Buy* | 300 | 6,150.00p | Automatic Execution |
15:35:13 - 02-Jun-26 |
| Buy* | 300 | 6,183.2499p | Ordinary |
15:34:57 - 02-Jun-26 |
| Sell* | 75 | 6,182.00p | Automatic Execution |
15:34:13 - 02-Jun-26 |
| Sell* | 3 | 6,207.00p | Automatic Execution |
15:34:09 - 02-Jun-26 |
| Sell* | 4 | 6,207.00p | Automatic Execution |
15:34:09 - 02-Jun-26 |
| Sell* | 5 | 6,207.00p | Automatic Execution |
15:34:09 - 02-Jun-26 |
| Sell* | 75 | 6,207.00p | Automatic Execution |
15:34:09 - 02-Jun-26 |
| Sell* | 75 | 6,207.00p | Automatic Execution |
15:34:09 - 02-Jun-26 |
| Sell* | 150 | 6,207.00p | Automatic Execution |
15:34:09 - 02-Jun-26 |
| Sell* | 169 | 6,188.6001p | Ordinary |
15:32:35 - 02-Jun-26 |
| Buy* | 75 | 6,186.00p | Automatic Execution |
15:32:05 - 02-Jun-26 |
| Sell* | 648 | 6,181.034p | Ordinary |
15:31:06 - 02-Jun-26 |
| Sell* | 63 | 6,180.00p | Automatic Execution |
15:31:02 - 02-Jun-26 |
| Sell* | 74 | 6,180.00p | Automatic Execution |
15:31:02 - 02-Jun-26 |
| Sell* | 27 | 6,180.00p | Automatic Execution |
15:31:02 - 02-Jun-26 |
| Sell* | 36 | 6,180.00p | Automatic Execution |
15:31:02 - 02-Jun-26 |
| Sell* | 89 | 6,204.8401p | Ordinary |
15:30:35 - 02-Jun-26 |
| Sell* | 575 | 6,183.804p | SI Trade |
15:29:13 - 02-Jun-26 |
| Buy* | 30 | 6,211.0999p | Ordinary |
15:29:10 - 02-Jun-26 |
| Buy* | 75 | 6,200.00p | Automatic Execution |
15:28:00 - 02-Jun-26 |
| Buy* | 125 | 6,245.00p | Automatic Execution |
15:25:25 - 02-Jun-26 |
| Buy* | 125 | 6,244.00p | Automatic Execution |
15:25:25 - 02-Jun-26 |
| Sell* | 134 | 6,240.00p | Automatic Execution |
15:25:20 - 02-Jun-26 |
| Sell* | 22 | 6,238.00p | Automatic Execution |
15:25:12 - 02-Jun-26 |
| Sell* | 30 | 6,238.00p | Automatic Execution |
15:25:12 - 02-Jun-26 |
| Sell* | 21 | 6,239.00p | Automatic Execution |
15:25:12 - 02-Jun-26 |
| Sell* | 52 | 6,239.00p | Automatic Execution |
15:25:12 - 02-Jun-26 |
| Buy* | 185 | 6,211.00p | Automatic Execution |
15:23:56 - 02-Jun-26 |
| Buy* | 125 | 6,211.00p | Automatic Execution |
15:23:56 - 02-Jun-26 |
| Sell* | 8 | 6,211.00p | Automatic Execution |
15:23:56 - 02-Jun-26 |
| Sell* | 577 | 6,212.6001p | Ordinary |
15:23:44 - 02-Jun-26 |
| Buy* | 200 | 6,257.00p | Automatic Execution |
15:22:58 - 02-Jun-26 |
| Sell* | 125 | 6,253.00p | Automatic Execution |
15:22:55 - 02-Jun-26 |
| Buy* | 600 | 6,270.94p | Ordinary |
15:22:32 - 02-Jun-26 |
| Buy* | 120 | 6,251.00p | Automatic Execution |
15:22:15 - 02-Jun-26 |
| Sell* | 158 | 6,213.00p | Automatic Execution |
15:21:35 - 02-Jun-26 |
| Buy* | 23 | 6,218.00p | Automatic Execution |
15:21:33 - 02-Jun-26 |
| Sell* | 3 | 6,214.00p | Automatic Execution |
15:21:25 - 02-Jun-26 |
| Sell* | 160 | 6,253.00p | Automatic Execution |
15:21:00 - 02-Jun-26 |
| Buy* | 100 | 6,273.9499p | Ordinary |
15:20:18 - 02-Jun-26 |
| Buy* | 50 | 6,250.00p | Automatic Execution |
15:19:48 - 02-Jun-26 |
| Buy* | 38 | 6,263.00p | Automatic Execution |
15:17:56 - 02-Jun-26 |
| Buy* | 38 | 6,263.00p | Automatic Execution |
15:17:56 - 02-Jun-26 |
| Buy* | 87 | 6,263.00p | Automatic Execution |
15:17:36 - 02-Jun-26 |
| Sell* | 20 | 6,279.00p | Automatic Execution |
15:16:54 - 02-Jun-26 |
| Sell* | 105 | 6,279.00p | Automatic Execution |
15:16:54 - 02-Jun-26 |
| Buy* | 110 | 6,280.00p | Automatic Execution |
15:16:51 - 02-Jun-26 |
| Buy* | 15 | 6,280.00p | Automatic Execution |
15:16:51 - 02-Jun-26 |
| Sell* | 125 | 6,263.00p | Automatic Execution |
15:16:44 - 02-Jun-26 |
| Buy* | 125 | 6,278.00p | Automatic Execution |
15:16:27 - 02-Jun-26 |
| Sell* | 125 | 6,292.00p | Automatic Execution |
15:16:01 - 02-Jun-26 |
| Buy* | 577 | 6,301.968p | Ordinary |
15:15:58 - 02-Jun-26 |
| Buy* | 125 | 6,302.00p | Automatic Execution |
15:15:54 - 02-Jun-26 |
| Buy* | 67 | 6,295.776p | Ordinary |
15:15:22 - 02-Jun-26 |
| Sell* | 16 | 6,283.00p | Automatic Execution |
15:15:18 - 02-Jun-26 |
| Sell* | 90 | 6,289.00p | Automatic Execution |
15:14:53 - 02-Jun-26 |
| Sell* | 75 | 6,289.00p | Automatic Execution |
15:14:53 - 02-Jun-26 |
| Sell* | 75 | 6,289.00p | Automatic Execution |
15:14:53 - 02-Jun-26 |
| Sell* | 19 | 6,291.00p | Automatic Execution |
15:14:51 - 02-Jun-26 |
| Buy* | 80 | 6,277.00p | Automatic Execution |
15:12:43 - 02-Jun-26 |
| Buy* | 80 | 6,277.00p | Automatic Execution |
15:12:43 - 02-Jun-26 |
| Buy* | 80 | 6,252.00p | Automatic Execution |
15:11:26 - 02-Jun-26 |
| Buy* | 80 | 6,252.00p | Automatic Execution |
15:11:26 - 02-Jun-26 |
| Buy* | 125 | 6,249.00p | Automatic Execution |
15:11:17 - 02-Jun-26 |
| Sell* | 81 | 6,230.739p | Ordinary |
15:11:09 - 02-Jun-26 |
| Sell* | 149 | 6,257.00p | Automatic Execution |
15:10:27 - 02-Jun-26 |
| Buy* | 51 | 6,268.00p | Automatic Execution |
15:10:16 - 02-Jun-26 |
| Buy* | 24 | 6,268.00p | Automatic Execution |
15:10:14 - 02-Jun-26 |
| Buy* | 24 | 6,268.00p | Automatic Execution |
15:10:14 - 02-Jun-26 |
| Buy* | 4 | 6,268.00p | Automatic Execution |
15:10:14 - 02-Jun-26 |
| Buy* | 16 | 6,268.00p | Automatic Execution |
15:10:14 - 02-Jun-26 |
| Buy* | 81 | 6,268.00p | Automatic Execution |
15:10:14 - 02-Jun-26 |
| Sell* | 12 | 6,264.00p | Automatic Execution |
15:10:11 - 02-Jun-26 |
| Sell* | 75 | 6,264.00p | Automatic Execution |
15:10:11 - 02-Jun-26 |
| Sell* | 113 | 6,264.00p | Automatic Execution |
15:10:11 - 02-Jun-26 |
| Buy* | 125 | 6,270.00p | Automatic Execution |
15:09:37 - 02-Jun-26 |
| Buy* | 160 | 6,253.00p | Automatic Execution |
15:09:20 - 02-Jun-26 |
| Sell* | 50 | 6,252.00p | Automatic Execution |
15:09:15 - 02-Jun-26 |
| Sell* | 19 | 6,256.00p | Automatic Execution |
15:09:11 - 02-Jun-26 |
| Sell* | 240 | 6,257.00p | Automatic Execution |
15:09:11 - 02-Jun-26 |
| Sell* | 581 | 6,246.6001p | Ordinary |
15:09:00 - 02-Jun-26 |
| Sell* | 125 | 6,295.00p | Automatic Execution |
15:07:06 - 02-Jun-26 |
| Buy* | 75 | 6,326.00p | Automatic Execution |
15:06:06 - 02-Jun-26 |
| Sell* | 150 | 6,301.00p | Automatic Execution |
15:06:00 - 02-Jun-26 |
| Sell* | 20 | 6,320.00p | Automatic Execution |
15:05:47 - 02-Jun-26 |
| Buy* | 75 | 6,320.00p | Automatic Execution |
15:05:23 - 02-Jun-26 |
| Buy* | 75 | 6,320.00p | Automatic Execution |
15:05:23 - 02-Jun-26 |
| Sell* | 50 | 6,319.00p | Automatic Execution |
15:05:05 - 02-Jun-26 |
| Sell* | 75 | 6,330.00p | Automatic Execution |
15:04:55 - 02-Jun-26 |
| Sell* | 90 | 6,330.00p | Automatic Execution |
15:04:54 - 02-Jun-26 |
| Sell* | 150 | 6,330.00p | Automatic Execution |
15:04:54 - 02-Jun-26 |