| Price | 3,811.00p on 28-11-2025 at 19:30:04 |
|---|---|
| Change | -150.00p -3.79% |
| Buy | 3,822.00p |
| Sell | 3,817.00p |
| Last Trade: | Sell 38.00 at 3,811.00p |
| Day's Volume: | 58,346 |
| Last Close: | 3,811.00p |
| Open: | 4,059.00p |
| ISIN: | XS2820604770 |
| Day's Range | 3,800.00p - 4,086.00p |
| 52wk Range: | 625.00p - 6,900.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,933.83428p |
| Shares in Issue: | N/A |
Ls 3x Nvidia (3NVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | 3,811.00p | Uncrossing Trade |
16:35:16 - 28-Nov-25 |
| Buy* | 223 | 3,821.00p | Automatic Execution |
16:29:56 - 28-Nov-25 |
| Buy* | 25 | 3,820.00p | SI Trade |
16:29:47 - 28-Nov-25 |
| Unknown* | 0 | 3,818.00p | SI Trade |
16:29:38 - 28-Nov-25 |
| Buy* | 27 | 3,820.00p | SI Trade |
16:29:27 - 28-Nov-25 |
| Buy* | 20 | 3,820.00p | SI Trade |
16:29:26 - 28-Nov-25 |
| Buy* | 7 | 3,821.00p | SI Trade |
16:29:24 - 28-Nov-25 |
| Buy* | 39 | 3,818.00p | SI Trade |
16:29:22 - 28-Nov-25 |
| Buy* | 180 | 3,820.00p | SI Trade |
16:29:20 - 28-Nov-25 |
| Unknown* | 0 | 3,821.00p | SI Trade |
16:29:19 - 28-Nov-25 |
Ls 3x Nvidia (3NVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 3rd Nov 2020 4:37 pm | RNS | Price Monitoring Extension |
