Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Nvidia (3NVD) Share Price

Price 2,906.00p on 27-03-2026 at 11:01:22
Change -158.00p -5.16%
Buy 2,906.00p
Sell 2,904.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at 2,906.00p
Day's Volume: 80,109
Last Close: 3,064.00p
Open: 3,018.00p
ISIN: XS2820604770
Day's Range 2,906.00p - 3,020.00p
52wk Range: 625.00p - 6,900.00p
Market Capitalisation: £N/A
VWAP: 2,960.50176p
Shares in Issue: N/A

Ls 3x Nvidia (3NVD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 2,906.00p Automatic Execution
 11:01:20 - 27-Mar-26
Sell* 150 2,906.00p Automatic Execution
 11:01:20 - 27-Mar-26
Sell* 300 2,907.00p Automatic Execution
 11:01:18 - 27-Mar-26
Sell* 300 2,906.00p Automatic Execution
 11:01:07 - 27-Mar-26
Sell* 150 2,914.00p Automatic Execution
 11:00:30 - 27-Mar-26
Sell* 150 2,914.00p Automatic Execution
 11:00:30 - 27-Mar-26
Sell* 150 2,922.00p Automatic Execution
 10:55:21 - 27-Mar-26
Sell* 150 2,922.00p Automatic Execution
 10:55:21 - 27-Mar-26
Sell* 150 2,917.00p Automatic Execution
 10:42:03 - 27-Mar-26
Sell* 150 2,917.00p Automatic Execution
 10:42:03 - 27-Mar-26
See more Ls 3x Nvidia trades

Ls 3x Nvidia (3NVD) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 3,018.00 3,020.00 2,906.00 3,064.00 80,109
26th Mar 2026 (Thu) 3,275.00 3,275.00 3,028.00 3,064.00 83,124
25th Mar 2026 (Wed) 3,242.00 3,463.00 3,241.00 3,360.00 81,914
24th Mar 2026 (Tue) 3,200.00 3,202.00 3,088.00 3,151.50 73,727
23rd Mar 2026 (Mon) 2,947.00 3,306.00 2,935.00 3,126.50 336,556
20th Mar 2026 (Fri) 3,340.00 3,382.00 3,172.00 3,204.00 33,207
19th Mar 2026 (Thu) 3,464.00 3,470.00 3,232.00 3,370.50 85,057
18th Mar 2026 (Wed) 3,650.00 3,667.00 3,500.00 3,610.50 85,339
17th Mar 2026 (Tue) 3,639.00 3,753.00 3,565.00 3,591.00 59,310
16th Mar 2026 (Mon) 3,604.00 3,755.00 3,588.00 3,703.00 79,160
13th Mar 2026 (Fri) 3,640.00 3,798.00 3,548.00 3,568.00 113,054
12th Mar 2026 (Thu) 3,762.00 3,766.00 3,568.00 3,713.50 75,064
11th Mar 2026 (Wed) 3,760.00 3,888.00 3,729.00 3,780.50 71,672
10th Mar 2026 (Tue) 3,565.00 3,798.00 3,536.00 3,751.50 84,987
9th Mar 2026 (Mon) 3,238.00 3,483.00 3,197.00 3,488.50 151,614
6th Mar 2026 (Fri) 3,645.00 3,645.00 3,423.00 3,555.00 51,917
5th Mar 2026 (Thu) 3,593.00 3,745.00 3,549.00 3,700.00 103,654
4th Mar 2026 (Wed) 3,455.00 3,700.00 3,439.00 3,648.00 240,968
3rd Mar 2026 (Tue) 3,408.00 3,505.00 3,291.00 3,487.00 122,026
2nd Mar 2026 (Mon) 3,130.00 3,571.00 3,109.00 3,571.00 134,706
27th Feb 2026 (Fri) 3,879.00 3,893.00 3,485.00 3,583.00 99,989
See more Ls 3x Nvidia price history

Ls 3x Nvidia (3NVD) Regulatory News

Date Source Headline
28th Jan 2025 7:00 am RNS Intraday Rebalance 3x NVIDIA
8th May 2024 6:13 pm RNS Result of Adj Meeting -LS 3x NVIDIA ETP Securities
23rd Apr 2024 5:04 pm RNS Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs
26th Mar 2024 5:29 pm RNS Forward split meeting notice LS 3x NVIDIA ETP
3rd Nov 2020 4:37 pm RNS Price Monitoring Extension
See more Ls 3x Nvidia regulatory news
FTSE 100 Latest
Value9,892.23
Change-79.94

Login to your account

Forgot Password?

Not Registered