Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Nvidia (3NVD) Share Price

Price 4,456.00p on 30-07-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 24.00 at 4,459.00p
Day's Volume: 0
Last Close: 4,456.00p
Open: 0.00p
ISIN: XS2820604770
Day's Range 0.00p - 0.00p
52wk Range: 625.00p - 6,919.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 3x Nvidia (3NVD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 4,459.00p SI Trade
16:29:50 - 29-Jul-25
Unknown* 0 4,458.00p SI Trade
16:29:50 - 29-Jul-25
Sell* 15 4,456.00p SI Trade
16:29:48 - 29-Jul-25
Buy* 21 4,469.00p SI Trade
16:29:47 - 29-Jul-25
Buy* 55 4,455.00p SI Trade
16:29:46 - 29-Jul-25
Buy* 3 4,456.00p SI Trade
16:29:33 - 29-Jul-25
Unknown* 2 4,453.00p SI Trade
16:29:24 - 29-Jul-25
Sell* 100 4,443.00p SI Trade
16:29:17 - 29-Jul-25
Unknown* 3 4,445.00p SI Trade
16:29:12 - 29-Jul-25
Unknown* 0 4,461.00p SI Trade
16:28:41 - 29-Jul-25
See more Ls 3x Nvidia trades

Ls 3x Nvidia (3NVD) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 4,687.00 4,739.00 4,500.00 4,456.00 80,369
28th Jul 2025 (Mon) 4,341.00 4,404.00 4,329.00 4,369.00 71,068
25th Jul 2025 (Fri) 4,243.00 4,345.00 4,215.00 4,301.00 63,443
24th Jul 2025 (Thu) 4,141.00 4,221.00 4,120.00 4,175.00 74,948
23rd Jul 2025 (Wed) 3,873.00 4,006.00 3,838.00 3,939.00 92,396
22nd Jul 2025 (Tue) 4,071.00 4,100.00 3,630.00 3,855.50 166,941
21st Jul 2025 (Mon) 4,233.00 4,256.00 4,155.00 4,212.00 62,686
18th Jul 2025 (Fri) 4,328.00 4,330.00 4,131.00 4,193.00 81,920
17th Jul 2025 (Thu) 4,252.00 4,311.00 4,149.00 4,279.00 133,686
16th Jul 2025 (Wed) 4,067.00 4,161.00 3,995.00 3,999.00 110,308
15th Jul 2025 (Tue) 4,046.00 4,235.00 3,996.00 4,155.00 310,901
14th Jul 2025 (Mon) 3,701.00 3,765.00 3,515.00 3,695.00 134,883
11th Jul 2025 (Fri) 3,571.00 3,890.00 3,541.00 3,805.50 130,878
10th Jul 2025 (Thu) 3,559.00 3,666.00 3,478.00 3,534.00 106,021
9th Jul 2025 (Wed) 3,358.00 3,638.00 3,348.00 3,575.00 169,863
8th Jul 2025 (Tue) 3,274.00 3,355.00 3,272.00 3,316.00 83,307
7th Jul 2025 (Mon) 3,281.00 3,315.00 3,207.00 3,247.50 56,737
4th Jul 2025 (Fri) 3,295.00 3,295.00 3,166.00 3,218.50 7,911
3rd Jul 2025 (Thu) 3,209.00 3,418.00 3,168.00 3,338.00 117,435
2nd Jul 2025 (Wed) 2,990.00 3,218.00 2,855.00 3,152.00 113,756
1st Jul 2025 (Tue) 3,189.00 3,189.00 2,851.00 2,948.00 137,575
30th Jun 2025 (Mon) 3,296.00 3,310.00 3,131.00 3,204.00 60,862
See more Ls 3x Nvidia price history
FTSE 100 Latest
Value9,136.32
Change0.00

Login to your account

Forgot Password?

Not Registered