| Price | 3,555.00p on 06-03-2026 at 19:35:13 |
|---|---|
| Change | -145.00p -3.92% |
| Buy | 3,581.00p |
| Sell | 3,577.00p |
| Last Trade: | Sell 560.00 at 3,555.00p |
| Day's Volume: | 51,917 |
| Last Close: | 3,555.00p |
| Open: | 3,645.00p |
| ISIN: | XS2820604770 |
| Day's Range | 3,423.00p - 3,645.00p |
| 52wk Range: | 625.00p - 6,900.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,564.12341p |
| Shares in Issue: | N/A |
Ls 3x Nvidia (3NVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 560 | 3,555.00p | Uncrossing Trade |
16:35:09 - 06-Mar-26 |
| Buy* | 560 | 3,579.405p | Ordinary |
16:29:54 - 06-Mar-26 |
| Sell* | 298 | 3,541.405p | Ordinary |
16:18:03 - 06-Mar-26 |
| Sell* | 15 | 3,550.00p | Automatic Execution |
16:17:11 - 06-Mar-26 |
| Sell* | 23 | 3,550.00p | Automatic Execution |
16:17:11 - 06-Mar-26 |
| Sell* | 10 | 3,555.00p | Automatic Execution |
16:16:58 - 06-Mar-26 |
| Sell* | 10 | 3,554.625p | Ordinary |
16:14:18 - 06-Mar-26 |
| Buy* | 560 | 3,570.625p | Ordinary |
16:07:30 - 06-Mar-26 |
| Sell* | 560 | 3,616.00p | Automatic Execution |
15:56:27 - 06-Mar-26 |
| Sell* | 560 | 3,609.405p | Ordinary |
15:56:19 - 06-Mar-26 |
Ls 3x Nvidia (3NVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 3rd Nov 2020 4:37 pm | RNS | Price Monitoring Extension |
