| Price | 5,616.00p on 22-11-2024 at 19:00:01 |
|---|---|
| Change | -324.00p -5.45% |
| Buy | 5,651.00p |
| Sell | 5,646.00p |
| Buy / Sell 3NVD Shares | |
| Last Trade: | Unknown 3.00 at 5,959.1999p |
| Day's Volume: | 82,795 |
| Last Close: | 5,616.00p |
| Open: | 6,082.00p |
| ISIN: | XS2820604770 |
| Day's Range | 5,616.00p - 6,260.00p |
| 52wk Range: | 1,748.50p - 88,164.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,957.00667p |
| Shares in Issue: | N/A |
Recent Trades History Ls 3x Nvidia (3NVD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 5,959.1999p | Ordinary |
14:46:04 - 20-Nov-24 |
| Unknown* | 64 | 5,918.64p | Ordinary |
16:18:13 - 20-Nov-24 |
| Unknown* | 506 | 6,251.38p | Ordinary |
08:17:57 - 20-Nov-24 |
| Unknown* | 30 | 6,256.3001p | Ordinary |
08:13:00 - 20-Nov-24 |
| Unknown* | 612 | 6,255.38p | Ordinary |
08:12:53 - 20-Nov-24 |
| Unknown* | 250 | 6,177.1999p | Ordinary |
10:10:06 - 20-Nov-24 |
| Unknown* | 160 | 6,214.1999p | Ordinary |
11:13:17 - 20-Nov-24 |
| Unknown* | 15 | 6,274.161p | Ordinary |
14:27:26 - 20-Nov-24 |
| Unknown* | 8 | 6,245.6501p | Ordinary |
08:35:34 - 20-Nov-24 |
| Unknown* | 1,110 | 6,300.58p | Ordinary |
13:44:29 - 20-Nov-24 |
