Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Nvidia (3NVD) Share Price

Price 3,579.00p on 09-07-2025 at 18:50:04
Change 259.00p 7.81%
Buy 3,579.00p
Sell 3,571.00p
Buy / Sell 3NVD Shares
Last Trade: Buy 86.00 at 3,579.00p
Day's Volume: 169,863
Last Close: 3,575.00p
Open: 3,358.00p
ISIN: XS2820604770
Day's Range 3,348.00p - 3,638.00p
52wk Range: 625.00p - 7,583.00p
Market Capitalisation: £N/A
VWAP: 3,529.57844p
Shares in Issue: N/A

Ls 3x Nvidia (3NVD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86 3,579.00p Automatic Execution
16:29:56 - 09-Jul-25
Buy* 371 3,577.00p SI Trade
16:29:54 - 09-Jul-25
Buy* 421 3,573.00p Automatic Execution
16:28:53 - 09-Jul-25
Sell* 10 3,570.00p SI Trade
16:28:26 - 09-Jul-25
Sell* 6 3,570.00p Automatic Execution
16:28:10 - 09-Jul-25
Sell* 1 3,566.00p Automatic Execution
16:28:04 - 09-Jul-25
Sell* 260 3,570.00p Automatic Execution
16:28:04 - 09-Jul-25
Sell* 300 3,571.00p Automatic Execution
16:28:04 - 09-Jul-25
Sell* 28 3,571.00p SI Trade
16:28:03 - 09-Jul-25
Sell* 75 3,567.00p Automatic Execution
16:27:31 - 09-Jul-25
See more Ls 3x Nvidia trades

Ls 3x Nvidia (3NVD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 3,274.00 3,355.00 3,272.00 3,316.00 83,307
7th Jul 2025 (Mon) 3,281.00 3,315.00 3,207.00 3,247.50 56,737
4th Jul 2025 (Fri) 3,295.00 3,295.00 3,166.00 3,218.50 7,911
3rd Jul 2025 (Thu) 3,209.00 3,418.00 3,168.00 3,338.00 117,435
2nd Jul 2025 (Wed) 2,990.00 3,218.00 2,855.00 3,152.00 113,756
1st Jul 2025 (Tue) 3,189.00 3,189.00 2,851.00 2,948.00 137,575
30th Jun 2025 (Mon) 3,296.00 3,310.00 3,131.00 3,204.00 60,862
27th Jun 2025 (Fri) 3,100.00 3,263.00 3,100.00 3,263.00 106,361
26th Jun 2025 (Thu) 3,119.00 3,190.00 3,020.00 3,066.00 288,326
25th Jun 2025 (Wed) 2,702.00 2,976.00 2,680.00 2,928.00 191,643
24th Jun 2025 (Tue) 2,613.00 2,692.00 2,580.00 2,649.50 89,831
23rd Jun 2025 (Mon) 2,478.00 2,520.00 2,448.00 2,507.00 78,888
20th Jun 2025 (Fri) 2,580.00 2,630.00 2,463.00 2,545.00 51,421
19th Jun 2025 (Thu) 2,522.00 2,535.00 2,464.00 2,487.00 11,816
18th Jun 2025 (Wed) 2,559.00 2,618.00 2,510.00 2,586.00 77,425
17th Jun 2025 (Tue) 2,520.00 2,588.00 2,505.00 2,558.50 86,936
16th Jun 2025 (Mon) 2,458.50 2,614.00 2,455.00 2,611.00 86,956
13th Jun 2025 (Fri) 2,426.00 2,503.00 2,376.00 2,469.50 174,802
12th Jun 2025 (Thu) 2,452.00 2,575.00 2,348.00 2,556.00 195,973
11th Jun 2025 (Wed) 2,535.00 2,602.00 2,503.00 2,545.00 118,790
10th Jun 2025 (Tue) 2,488.50 2,504.00 2,431.00 2,478.00 117,603
9th Jun 2025 (Mon) 2,442.00 2,594.00 2,433.00 2,484.50 194,590
See more Ls 3x Nvidia price history
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered