| Price | 3,812.00p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | 510.00p 15.45% |
| Buy | 3,807.00p |
| Sell | 3,804.00p |
| Last Trade: | Buy 6,145.00 at 3,812.00p |
| Day's Volume: | 132,157 |
| Last Close: | 3,812.00p |
| Open: | 3,187.00p |
| ISIN: | XS2820604770 |
| Day's Range | 3,180.00p - 3,812.00p |
| 52wk Range: | 625.00p - 6,900.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,516.47177p |
| Shares in Issue: | N/A |
Ls 3x Nvidia (3NVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,145 | 3,812.00p | Suspected BUY Trade |
16:35:23 - 06-Feb-26 |
| Sell* | 67 | 3,788.4501p | Ordinary |
16:29:20 - 06-Feb-26 |
| Sell* | 2 | 3,790.00p | Automatic Execution |
16:29:05 - 06-Feb-26 |
| Sell* | 79 | 3,783.5499p | Ordinary |
16:28:16 - 06-Feb-26 |
| Buy* | 280 | 3,778.00p | Automatic Execution |
16:27:56 - 06-Feb-26 |
| Sell* | 160 | 3,775.00p | Automatic Execution |
16:27:53 - 06-Feb-26 |
| Sell* | 175 | 3,776.00p | Automatic Execution |
16:27:21 - 06-Feb-26 |
| Sell* | 280 | 3,777.00p | Automatic Execution |
16:27:21 - 06-Feb-26 |
| Buy* | 399 | 3,773.00p | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Buy* | 140 | 3,769.00p | Automatic Execution |
16:26:39 - 06-Feb-26 |
Ls 3x Nvidia (3NVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 3rd Nov 2020 4:37 pm | RNS | Price Monitoring Extension |
