| Price | 4,425.00p on 21-10-2025 at 16:20:04 |
|---|---|
| Change | -125.00p -2.75% |
| Buy | 4,423.00p |
| Sell | 4,418.00p |
| Last Trade: | Sell 113.00 at 4,425.00p |
| Day's Volume: | 63,802 |
| Last Close: | 4,425.00p |
| Open: | 4,469.00p |
| ISIN: | XS2820604770 |
| Day's Range | 4,275.00p - 4,527.00p |
| 52wk Range: | 625.00p - 6,919.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,529.80187p |
| Shares in Issue: | N/A |
Ls 3x Nvidia (3NVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113 | 4,425.00p | Uncrossing Trade |
16:35:16 - 21-Oct-25 |
| Buy* | 5 | 4,420.00p | SI Trade |
16:29:55 - 21-Oct-25 |
| Sell* | 348 | 4,424.00p | SI Trade |
16:29:15 - 21-Oct-25 |
| Sell* | 67 | 4,423.00p | SI Trade |
16:27:45 - 21-Oct-25 |
| Sell* | 4 | 4,421.00p | SI Trade |
16:27:38 - 21-Oct-25 |
| Buy* | 3 | 4,425.00p | SI Trade |
16:27:32 - 21-Oct-25 |
| Sell* | 25 | 4,425.00p | SI Trade |
16:25:30 - 21-Oct-25 |
| Sell* | 230 | 4,423.00p | SI Trade |
16:24:40 - 21-Oct-25 |
| Buy* | 11 | 4,426.00p | SI Trade |
16:24:34 - 21-Oct-25 |
| Buy* | 12 | 4,419.00p | SI Trade |
16:24:05 - 21-Oct-25 |
Ls 3x Nvidia (3NVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 3rd Nov 2020 4:37 pm | RNS | Price Monitoring Extension |
