| Price | 4,163.00p on 16-09-2025 at 16:50:04 |
|---|---|
| Change | -81.50p -1.92% |
| Buy | 4,160.00p |
| Sell | 4,156.00p |
| Last Trade: | Buy 2.00 at 4,160.00p |
| Day's Volume: | 84,331 |
| Last Close: | 4,158.00p |
| Open: | 4,245.00p |
| ISIN: | XS2820604770 |
| Day's Range | 4,137.00p - 4,276.00p |
| 52wk Range: | 625.00p - 6,919.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,130.6067p |
| Shares in Issue: | N/A |
Ls 3x Nvidia (3NVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 4,160.00p | SI Trade |
16:29:49 - 16-Sep-25 |
| Buy* | 10 | 4,160.00p | SI Trade |
16:29:46 - 16-Sep-25 |
| Unknown* | 0 | 4,165.00p | SI Trade |
16:24:48 - 16-Sep-25 |
| Buy* | 46 | 4,164.00p | SI Trade |
16:24:05 - 16-Sep-25 |
| Sell* | 5 | 4,163.00p | Automatic Execution |
16:23:12 - 16-Sep-25 |
| Sell* | 78 | 4,150.00p | SI Trade |
16:16:57 - 16-Sep-25 |
| Sell* | 250 | 4,149.00p | SI Trade |
16:16:54 - 16-Sep-25 |
| Buy* | 55 | 4,141.00p | Automatic Execution |
16:15:46 - 16-Sep-25 |
| Buy* | 877 | 4,141.00p | Automatic Execution |
16:15:46 - 16-Sep-25 |
| Buy* | 50 | 4,141.00p | Automatic Execution |
16:15:46 - 16-Sep-25 |
Ls 3x Nvidia (3NVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 3rd Nov 2020 4:37 pm | RNS | Price Monitoring Extension |
