Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Nio (3NIO) Share Price

Price 2,040.00p on 13-05-2026 at 18:15:14
Change 470.00p 30.92%
Buy 2,010.00p
Sell 1,970.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 581.00 at 2,040.00p
Day's Volume: 5,568
Last Close: 1,990.00p
Open: 1,615.00p
ISIN: XS2970736489
Day's Range 1,615.00p - 2,040.00p
52wk Range: 868.00p - 7,740.00p
Market Capitalisation: £N/A
VWAP: 1,951.83818p
Shares in Issue: N/A

3x Long Nio (3NIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 581 2,040.00p Automatic Execution
 16:22:26 - 13-May-26
Buy* 305 2,040.00p Automatic Execution
 16:22:26 - 13-May-26
Sell* 340 2,000.00p Automatic Execution
 16:09:56 - 13-May-26
Sell* 439 1,990.00p Automatic Execution
 15:39:36 - 13-May-26
Sell* 700 1,990.00p Automatic Execution
 15:39:36 - 13-May-26
Buy* 149 2,010.00p Automatic Execution
 15:38:21 - 13-May-26
Buy* 240 2,010.00p Automatic Execution
 15:38:21 - 13-May-26
Buy* 239 1,955.00p Automatic Execution
 15:31:04 - 13-May-26
Buy* 60 1,955.00p Automatic Execution
 15:31:04 - 13-May-26
Buy* 156 1,955.00p Automatic Execution
 15:31:04 - 13-May-26
See more 3x Long Nio trades

3x Long Nio (3NIO) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 1,615.00 2,040.00 1,615.00 1,990.00 5,568
12th May 2026 (Tue) 1,500.00 1,520.00 1,500.00 1,520.00 1,228
11th May 2026 (Mon) 1,490.00 1,600.00 1,490.00 1,600.00 964
8th May 2026 (Fri) 1,500.00 1,515.00 1,480.00 1,482.50 1,900
7th May 2026 (Thu) 1,490.00 1,550.00 1,470.00 1,537.50 2,618
6th May 2026 (Wed) 1,435.00 1,525.00 1,350.00 1,495.00 7,234
5th May 2026 (Tue) 1,675.00 1,685.00 1,590.00 1,600.00 5,985
4th May 2026 (Mon) 1,435.00 1,435.00 1,435.00 1,435.00 0
1st May 2026 (Fri) 1,755.00 1,755.00 1,435.00 1,435.00 4,279
30th Apr 2026 (Thu) 1,940.00 1,940.00 1,770.00 1,865.00 1,917
29th Apr 2026 (Wed) 2,180.00 2,210.00 2,090.00 2,060.00 1,511
28th Apr 2026 (Tue) 1,790.00 1,825.00 1,695.00 1,867.50 1,788
27th Apr 2026 (Mon) 1,975.00 1,975.00 1,820.00 1,825.00 362
24th Apr 2026 (Fri) 1,870.00 1,885.00 1,750.00 1,842.50 3,434
23rd Apr 2026 (Thu) 2,050.00 2,050.00 1,880.00 1,870.00 2,026
22nd Apr 2026 (Wed) 2,080.00 2,190.00 2,080.00 2,175.00 813
21st Apr 2026 (Tue) 2,320.00 2,320.00 2,200.00 2,120.00 412
20th Apr 2026 (Mon) 2,480.00 2,480.00 2,250.00 2,320.00 1,480
17th Apr 2026 (Fri) 2,540.00 2,540.00 2,490.00 2,510.00 563
16th Apr 2026 (Thu) 2,320.00 2,320.00 2,170.00 2,220.00 456
15th Apr 2026 (Wed) 2,120.00 2,140.00 2,110.00 2,150.00 219
14th Apr 2026 (Tue) 2,170.00 2,180.00 2,140.00 2,230.00 597
See more 3x Long Nio price history

3x Long Nio (3NIO) Regulatory News

Date Source Headline
30th Jan 2025 4:54 pm RNS 3x NIO - Consolidation Notice
15th Jan 2025 5:25 pm RNS Adjourned Meeting Notice - 3x NIO
23rd Dec 2024 7:00 am RNS ETP Securityholder Meeting 3x Long NIO
20th Sep 2023 9:47 am RNS 3x NIO Intraday Rebalance
21st Jul 2023 4:41 pm RNS Result of adjourned meeting LS 3xLong NIO ETP Secs
6th Jul 2023 3:03 pm RNS ETP Securityholder meeting LS 3xLong NIO ETP
12th Jun 2023 5:52 pm RNS ETP Securityholder Meeting 3x Long NIO
2nd Jun 2023 3:22 pm RNS ETP Securityholder meeting 3x Long NIO
6th Apr 2023 5:15 pm RNS Notice of Adjourned Meeting - 3x NIO
15th Mar 2023 3:11 pm RNS ETP Securityholder Meeting 3x NIO
See more 3x Long Nio regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered