Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Nio (3NIO) Share Price

Price 1,260.00p on 03-06-2026 at 18:35:13
Change -197.50p -13.44%
Buy 1,295.00p
Sell 1,250.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 61.00 at 1,260.00p
Day's Volume: 61
Last Close: 1,272.50p
Open: 1,260.00p
ISIN: XS2970736489
Day's Range 1,260.00p - 1,260.00p
52wk Range: 868.00p - 7,740.00p
Market Capitalisation: £N/A
VWAP: 1,260.00p
Shares in Issue: N/A

3x Long Nio (3NIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 1,260.00p Automatic Execution
 16:19:03 - 03-Jun-26
Buy* 230 1,545.00p Automatic Execution
 14:29:31 - 02-Jun-26
Buy* 75 1,545.00p Automatic Execution
 14:28:17 - 02-Jun-26
Buy* 139 1,545.00p Automatic Execution
 14:27:13 - 02-Jun-26
Buy* 35 1,545.00p SI Trade
 13:57:06 - 02-Jun-26
Sell* 327 1,530.00p Automatic Execution
 13:29:12 - 02-Jun-26
Sell* 1 1,530.00p Automatic Execution
 10:42:24 - 02-Jun-26
Sell* 2 1,525.00p Automatic Execution
 10:39:30 - 02-Jun-26
Sell* 327 1,530.00p Automatic Execution
 10:06:43 - 02-Jun-26
Sell* 298 1,535.00p Automatic Execution
 09:15:31 - 02-Jun-26
See more 3x Long Nio trades

3x Long Nio (3NIO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 1,260.00 1,260.00 1,260.00 1,272.50 61
2nd Jun 2026 (Tue) 1,545.00 1,575.00 1,525.00 1,470.00 7,870
1st Jun 2026 (Mon) 1,275.00 1,435.00 1,275.00 1,375.00 4,324
29th May 2026 (Fri) 1,045.00 1,045.00 1,045.00 1,095.00 683
28th May 2026 (Thu) 1,170.00 1,215.00 1,160.00 1,165.00 1,905
27th May 2026 (Wed) 1,025.00 1,255.00 976.00 1,262.50 21,276
26th May 2026 (Tue) 1,075.00 1,090.00 1,015.00 1,015.00 9,939
25th May 2026 (Mon) 984.00 984.00 984.00 984.00 0
22nd May 2026 (Fri) 1,135.00 1,135.00 940.00 984.00 9,263
21st May 2026 (Thu) 1,165.00 1,475.00 1,140.00 1,152.50 39,668
20th May 2026 (Wed) 1,265.00 1,345.00 1,210.00 1,272.50 6,063
19th May 2026 (Tue) 1,375.00 1,390.00 1,335.00 1,337.50 3,090
18th May 2026 (Mon) 1,595.00 1,630.00 1,430.00 1,460.00 8,740
15th May 2026 (Fri) 1,595.00 1,665.00 1,595.00 1,645.00 919
14th May 2026 (Thu) 1,805.00 1,850.00 1,720.00 1,740.00 4,797
13th May 2026 (Wed) 1,615.00 2,040.00 1,615.00 1,990.00 5,568
12th May 2026 (Tue) 1,500.00 1,520.00 1,500.00 1,520.00 1,228
11th May 2026 (Mon) 1,490.00 1,600.00 1,490.00 1,600.00 964
8th May 2026 (Fri) 1,500.00 1,515.00 1,480.00 1,482.50 1,900
7th May 2026 (Thu) 1,490.00 1,550.00 1,470.00 1,537.50 2,618
6th May 2026 (Wed) 1,435.00 1,525.00 1,350.00 1,495.00 7,234
5th May 2026 (Tue) 1,675.00 1,685.00 1,590.00 1,600.00 5,985
4th May 2026 (Mon) 1,435.00 1,435.00 1,435.00 1,435.00 0
See more 3x Long Nio price history

3x Long Nio (3NIO) Regulatory News

Date Source Headline
30th Jan 2025 4:54 pm RNS 3x NIO - Consolidation Notice
15th Jan 2025 5:25 pm RNS Adjourned Meeting Notice - 3x NIO
23rd Dec 2024 7:00 am RNS ETP Securityholder Meeting 3x Long NIO
20th Sep 2023 9:47 am RNS 3x NIO Intraday Rebalance
21st Jul 2023 4:41 pm RNS Result of adjourned meeting LS 3xLong NIO ETP Secs
6th Jul 2023 3:03 pm RNS ETP Securityholder meeting LS 3xLong NIO ETP
12th Jun 2023 5:52 pm RNS ETP Securityholder Meeting 3x Long NIO
2nd Jun 2023 3:22 pm RNS ETP Securityholder meeting 3x Long NIO
6th Apr 2023 5:15 pm RNS Notice of Adjourned Meeting - 3x NIO
15th Mar 2023 3:11 pm RNS ETP Securityholder Meeting 3x NIO
See more 3x Long Nio regulatory news
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered