Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Nio (3NIO) Share Price

Price 217.00p on 07-10-2026 at 18:35:12
Change 12.00p 5.76%
Buy 224.00p
Sell 217.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,307.00 at 217.00p
Day's Volume: 15,038
Last Close: 220.50p
Open: 210.00p
ISIN: XS2970736489
Day's Range 209.00p - 221.00p
52wk Range: 203.00p - 7,220.00p
Market Capitalisation: £N/A
VWAP: 217.20169p
Shares in Issue: N/A

3x Long Nio (3NIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,307 217.00p Automatic Execution
 12:04:47 - 07-Oct-26
Buy* 1,730 218.00p Automatic Execution
 11:10:58 - 07-Oct-26
Sell* 1,730 218.00p Automatic Execution
 11:10:35 - 07-Oct-26
Sell* 1,000 218.00p Automatic Execution
 10:49:33 - 07-Oct-26
Sell* 315 217.00p Automatic Execution
 09:21:55 - 07-Oct-26
Sell* 1,730 219.00p Automatic Execution
 09:21:55 - 07-Oct-26
Buy* 225 220.00p Automatic Execution
 09:19:18 - 07-Oct-26
Sell* 275 217.00p Automatic Execution
 09:08:42 - 07-Oct-26
Sell* 1,730 218.00p Automatic Execution
 09:08:42 - 07-Oct-26
Sell* 1,250 217.00p Automatic Execution
 09:00:09 - 07-Oct-26
See more 3x Long Nio trades

3x Long Nio (3NIO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 210.00 210.00 210.00 208.50 3
5th Oct 2026 (Mon) 207.00 207.00 205.00 209.50 4,384
2nd Oct 2026 (Fri) 209.00 217.00 205.00 203.00 25,158
1st Oct 2026 (Thu) 215.00 215.00 206.00 205.00 2,671
30th Sep 2026 (Wed) 212.00 212.00 203.00 214.00 32,092
29th Sep 2026 (Tue) 224.00 224.00 207.00 204.00 17,738
28th Sep 2026 (Mon) 252.00 259.00 247.00 250.50 5,673
25th Sep 2026 (Fri) 251.00 251.00 241.00 245.50 10,626
24th Sep 2026 (Thu) 258.00 258.00 246.00 245.50 3,845
23rd Sep 2026 (Wed) 264.00 278.00 264.00 271.50 7,032
22nd Sep 2026 (Tue) 268.00 268.00 268.00 271.00 250
21st Sep 2026 (Mon) 259.00 259.00 259.00 254.00 1,982
18th Sep 2026 (Fri) 265.00 265.00 255.00 257.50 6,409
17th Sep 2026 (Thu) 255.00 255.00 255.00 251.50 1,500
16th Sep 2026 (Wed) 257.00 258.00 248.00 248.00 19,116
15th Sep 2026 (Tue) 260.00 262.00 258.00 251.00 9,260
14th Sep 2026 (Mon) 283.00 287.00 282.00 273.50 7,774
11th Sep 2026 (Fri) 264.00 273.00 264.00 264.50 7,270
10th Sep 2026 (Thu) 265.00 268.00 256.00 251.00 6,584
9th Sep 2026 (Wed) 298.00 298.00 274.00 269.00 1,369
8th Sep 2026 (Tue) 291.00 291.00 291.00 287.00 1,032
7th Sep 2026 (Mon) 284.00 298.00 284.00 298.00 0
See more 3x Long Nio price history

3x Long Nio (3NIO) Regulatory News

Date Source Headline
30th Jan 2025 4:54 pm RNS 3x NIO - Consolidation Notice
15th Jan 2025 5:25 pm RNS Adjourned Meeting Notice - 3x NIO
23rd Dec 2024 7:00 am RNS ETP Securityholder Meeting 3x Long NIO
20th Sep 2023 9:47 am RNS 3x NIO Intraday Rebalance
21st Jul 2023 4:41 pm RNS Result of adjourned meeting LS 3xLong NIO ETP Secs
6th Jul 2023 3:03 pm RNS ETP Securityholder meeting LS 3xLong NIO ETP
12th Jun 2023 5:52 pm RNS ETP Securityholder Meeting 3x Long NIO
2nd Jun 2023 3:22 pm RNS ETP Securityholder meeting 3x Long NIO
6th Apr 2023 5:15 pm RNS Notice of Adjourned Meeting - 3x NIO
15th Mar 2023 3:11 pm RNS ETP Securityholder Meeting 3x NIO
See more 3x Long Nio regulatory news
FTSE 100 Latest
Value10,458.50
Change-83.19

Login to your account

Forgot Password?

Not Registered