Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Nio (3NIO) Share Price

Price 248.00p on 17-09-2026 at 12:49:57
Change 0.00p 0%
Buy 255.00p
Sell 247.00p
Last Trade: Buy 2,021.00 at 254.00p
Day's Volume: 0
Last Close: 248.00p
Open: 248.00p
ISIN: XS2970736489
Day's Range 0.00p - 0.00p
52wk Range: 248.00p - 7,740.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x Long Nio (3NIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,021 254.00p Automatic Execution
16:05:35 - 16-Sep-26
Buy* 2,070 248.00p Automatic Execution
14:53:34 - 16-Sep-26
Buy* 706 249.00p Automatic Execution
09:45:50 - 16-Sep-26
Buy* 72 250.00p Automatic Execution
09:45:17 - 16-Sep-26
Buy* 36 250.00p Automatic Execution
09:45:17 - 16-Sep-26
Buy* 346 250.00p Automatic Execution
09:45:17 - 16-Sep-26
Buy* 466 250.00p Automatic Execution
09:45:17 - 16-Sep-26
Buy* 746 250.00p Automatic Execution
09:45:17 - 16-Sep-26
Sell* 300 258.00p Automatic Execution
08:28:55 - 16-Sep-26
Sell* 325 258.00p Automatic Execution
08:28:55 - 16-Sep-26
See more 3x Long Nio trades

3x Long Nio (3NIO) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 257.00 258.00 248.00 248.00 19,116
15th Sep 2026 (Tue) 260.00 262.00 258.00 251.00 9,260
14th Sep 2026 (Mon) 283.00 287.00 282.00 273.50 7,774
11th Sep 2026 (Fri) 264.00 273.00 264.00 264.50 7,270
10th Sep 2026 (Thu) 265.00 268.00 256.00 251.00 6,584
9th Sep 2026 (Wed) 298.00 298.00 274.00 269.00 1,369
8th Sep 2026 (Tue) 291.00 291.00 291.00 287.00 1,032
7th Sep 2026 (Mon) 284.00 298.00 284.00 298.00 0
4th Sep 2026 (Fri) 301.00 302.00 292.00 284.00 8,473
3rd Sep 2026 (Thu) 309.00 309.00 279.00 289.00 30,163
2nd Sep 2026 (Wed) 321.00 332.00 310.00 317.50 17,295
1st Sep 2026 (Tue) 337.00 398.00 337.00 389.00 27,390
31st Aug 2026 (Mon) 447.00 447.00 447.00 447.00 0
28th Aug 2026 (Fri) 460.00 463.00 448.00 447.00 2,929
27th Aug 2026 (Thu) 470.00 470.00 447.00 449.00 4,413
26th Aug 2026 (Wed) 477.50 477.50 474.00 474.00 0
25th Aug 2026 (Tue) 468.00 468.00 461.00 477.50 1,360
24th Aug 2026 (Mon) 528.00 530.00 482.00 478.00 13,280
21st Aug 2026 (Fri) 528.00 546.00 528.00 546.00 371
20th Aug 2026 (Thu) 550.00 552.00 518.00 518.00 1,267
19th Aug 2026 (Wed) 504.00 540.00 498.00 533.00 1,786
18th Aug 2026 (Tue) 530.00 530.00 530.00 508.00 1,000
17th Aug 2026 (Mon) 550.00 550.00 530.00 532.00 28,036
See more 3x Long Nio price history
FTSE 100 Latest
Value10,776.61
Change88.14

Login to your account

Forgot Password?

Not Registered