| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 916 | 822.00p | Uncrossing Trade |
16:35:18 - 24-Jun-26 |
| Buy* | 90 | 824.00p | Automatic Execution |
16:29:02 - 24-Jun-26 |
| Buy* | 50 | 824.00p | Automatic Execution |
16:25:00 - 24-Jun-26 |
| Sell* | 712 | 810.00p | Automatic Execution |
15:53:27 - 24-Jun-26 |
| Sell* | 605 | 816.00p | Automatic Execution |
15:35:07 - 24-Jun-26 |
| Sell* | 494 | 816.00p | Automatic Execution |
15:35:07 - 24-Jun-26 |
| Buy* | 47 | 786.00p | Automatic Execution |
12:29:38 - 24-Jun-26 |
| Buy* | 481 | 784.00p | Automatic Execution |
12:29:38 - 24-Jun-26 |
| Buy* | 159 | 784.00p | Automatic Execution |
12:29:38 - 24-Jun-26 |
| Buy* | 50 | 784.00p | Automatic Execution |
10:40:51 - 24-Jun-26 |
| Buy* | 407 | 762.00p | Automatic Execution |
09:55:42 - 24-Jun-26 |
| Buy* | 300 | 762.00p | Automatic Execution |
09:55:42 - 24-Jun-26 |
| Buy* | 696 | 774.00p | Automatic Execution |
09:30:01 - 24-Jun-26 |
| Buy* | 684 | 788.00p | Automatic Execution |
09:12:25 - 24-Jun-26 |
| Sell* | 235 | 764.00p | Automatic Execution |
08:36:00 - 24-Jun-26 |
| Sell* | 2 | 838.00p | Uncrossing Trade |
16:35:24 - 23-Jun-26 |
| Sell* | 235 | 854.00p | Automatic Execution |
15:32:03 - 23-Jun-26 |
| Buy* | 235 | 872.00p | Automatic Execution |
15:10:54 - 23-Jun-26 |
| Buy* | 258 | 862.00p | Automatic Execution |
15:06:42 - 23-Jun-26 |
| Buy* | 403 | 862.00p | Automatic Execution |
15:06:42 - 23-Jun-26 |
| Buy* | 667 | 824.00p | Automatic Execution |
14:42:28 - 23-Jun-26 |
| Sell* | 935 | 808.00p | Automatic Execution |
14:35:01 - 23-Jun-26 |
| Sell* | 5 | 798.00p | Automatic Execution |
14:33:06 - 23-Jun-26 |
| Sell* | 235 | 750.00p | Automatic Execution |
13:36:37 - 23-Jun-26 |
| Sell* | 19 | 734.00p | Automatic Execution |
10:08:32 - 23-Jun-26 |
| Buy* | 141 | 738.00p | Automatic Execution |
08:59:12 - 23-Jun-26 |
| Buy* | 141 | 738.00p | SI Trade |
08:58:48 - 23-Jun-26 |
| Sell* | 635 | 738.00p | Automatic Execution |
08:44:31 - 23-Jun-26 |
| Sell* | 5 | 744.00p | Automatic Execution |
08:41:54 - 23-Jun-26 |
| Buy* | 718 | 762.00p | Automatic Execution |
08:11:44 - 23-Jun-26 |
| Sell* | 2,112 | 852.00p | Automatic Execution |
15:12:27 - 22-Jun-26 |
| Buy* | 78 | 810.00p | Automatic Execution |
14:56:31 - 22-Jun-26 |
| Buy* | 219 | 800.00p | Automatic Execution |
14:27:40 - 22-Jun-26 |
| Buy* | 465 | 800.00p | Automatic Execution |
14:27:40 - 22-Jun-26 |
| Buy* | 66 | 810.00p | Automatic Execution |
11:50:27 - 22-Jun-26 |
| Buy* | 310 | 804.00p | Automatic Execution |
11:50:27 - 22-Jun-26 |
| Buy* | 310 | 798.00p | Automatic Execution |
11:50:27 - 22-Jun-26 |
| Buy* | 686 | 802.00p | Automatic Execution |
10:56:09 - 22-Jun-26 |
| Buy* | 186 | 790.00p | Automatic Execution |
10:32:14 - 22-Jun-26 |
| Buy* | 507 | 790.00p | Automatic Execution |
10:32:14 - 22-Jun-26 |
| Buy* | 693 | 790.00p | Automatic Execution |
10:32:13 - 22-Jun-26 |
| Sell* | 75 | 780.00p | Automatic Execution |
09:27:55 - 22-Jun-26 |
| Buy* | 689 | 794.00p | Automatic Execution |
08:42:38 - 22-Jun-26 |
| Buy* | 116 | 860.00p | SI Trade |
08:32:58 - 19-Jun-26 |
| Buy* | 415 | 840.00p | Automatic Execution |
15:43:42 - 18-Jun-26 |
| Buy* | 418 | 844.00p | SI Trade |
15:43:21 - 18-Jun-26 |
| Sell* | 5 | 848.00p | Automatic Execution |
14:56:21 - 18-Jun-26 |
| Sell* | 460 | 854.00p | Automatic Execution |
14:49:37 - 18-Jun-26 |
| Sell* | 1,040 | 854.00p | Automatic Execution |
14:49:32 - 18-Jun-26 |
| Sell* | 656 | 852.00p | Automatic Execution |
14:48:55 - 18-Jun-26 |
| Sell* | 414 | 856.00p | Automatic Execution |
14:46:43 - 18-Jun-26 |
| Sell* | 1,210 | 856.00p | Automatic Execution |
14:46:43 - 18-Jun-26 |
| Sell* | 492 | 858.00p | Automatic Execution |
14:46:43 - 18-Jun-26 |
| Sell* | 492 | 862.00p | Automatic Execution |
14:46:38 - 18-Jun-26 |
| Sell* | 666 | 850.00p | Automatic Execution |
14:44:34 - 18-Jun-26 |
| Buy* | 200 | 864.00p | Automatic Execution |
15:13:00 - 17-Jun-26 |
| Unknown* | 0 | 792.00p | SI Trade |
13:37:42 - 17-Jun-26 |
| Unknown* | 0 | 796.00p | SI Trade |
12:39:59 - 17-Jun-26 |
| Unknown* | 0 | 796.00p | SI Trade |
12:39:34 - 17-Jun-26 |
| Buy* | 710 | 782.00p | Automatic Execution |
15:40:26 - 16-Jun-26 |
| Sell* | 567 | 772.00p | Automatic Execution |
15:37:13 - 16-Jun-26 |
| Sell* | 100 | 776.00p | Automatic Execution |
15:23:09 - 16-Jun-26 |
| Buy* | 305 | 792.00p | Automatic Execution |
15:18:05 - 16-Jun-26 |
| Buy* | 405 | 790.00p | Automatic Execution |
15:18:05 - 16-Jun-26 |
| Sell* | 409 | 806.00p | Automatic Execution |
14:47:37 - 16-Jun-26 |
| Sell* | 2,060 | 806.00p | Automatic Execution |
14:47:37 - 16-Jun-26 |
| Sell* | 409 | 810.00p | Automatic Execution |
14:46:56 - 16-Jun-26 |
| Buy* | 110 | 832.00p | Automatic Execution |
14:42:51 - 16-Jun-26 |
| Buy* | 686 | 814.00p | Automatic Execution |
14:33:41 - 16-Jun-26 |
| Sell* | 972 | 808.00p | Automatic Execution |
14:07:46 - 16-Jun-26 |
| Sell* | 100 | 816.00p | Automatic Execution |
14:04:22 - 16-Jun-26 |
| Sell* | 765 | 820.00p | Automatic Execution |
13:37:34 - 16-Jun-26 |
| Sell* | 104 | 846.00p | Automatic Execution |
12:44:36 - 16-Jun-26 |
| Buy* | 201 | 864.00p | Automatic Execution |
11:14:16 - 16-Jun-26 |
| Buy* | 382 | 858.00p | Automatic Execution |
10:54:05 - 16-Jun-26 |
| Buy* | 270 | 856.00p | Automatic Execution |
10:54:05 - 16-Jun-26 |
| Unknown* | 0 | 856.00p | SI Trade |
10:43:07 - 16-Jun-26 |
| Sell* | 516 | 842.00p | Automatic Execution |
10:11:26 - 16-Jun-26 |
| Sell* | 41 | 856.00p | Automatic Execution |
08:11:53 - 16-Jun-26 |
| Sell* | 9 | 916.00p | Uncrossing Trade |
16:35:08 - 15-Jun-26 |
| Buy* | 602 | 928.00p | Automatic Execution |
16:21:52 - 15-Jun-26 |
| Unknown* | 0 | 928.00p | SI Trade |
15:44:08 - 15-Jun-26 |
| Buy* | 67 | 938.00p | Automatic Execution |
14:47:06 - 15-Jun-26 |
| Buy* | 100 | 918.00p | Automatic Execution |
11:44:06 - 15-Jun-26 |
| Buy* | 100 | 918.00p | Automatic Execution |
11:43:41 - 15-Jun-26 |
| Buy* | 100 | 918.00p | Automatic Execution |
11:43:23 - 15-Jun-26 |
| Buy* | 50 | 914.00p | Automatic Execution |
11:41:27 - 15-Jun-26 |
| Unknown* | 0 | 946.00p | SI Trade |
09:29:07 - 15-Jun-26 |
| Buy* | 120 | 932.00p | Automatic Execution |
09:02:24 - 15-Jun-26 |
| Buy* | 80 | 932.00p | Automatic Execution |
09:02:24 - 15-Jun-26 |
| Buy* | 580 | 902.00p | Automatic Execution |
16:04:51 - 12-Jun-26 |
| Buy* | 420 | 902.00p | Automatic Execution |
16:04:51 - 12-Jun-26 |
| Buy* | 1,000 | 914.00p | Automatic Execution |
15:17:27 - 12-Jun-26 |
| Buy* | 2,000 | 922.00p | Automatic Execution |
15:17:02 - 12-Jun-26 |
| Buy* | 153 | 900.00p | Automatic Execution |
14:53:09 - 12-Jun-26 |
| Buy* | 561 | 926.00p | Automatic Execution |
14:46:01 - 10-Jun-26 |
| Buy* | 640 | 926.00p | Automatic Execution |
14:46:01 - 10-Jun-26 |
| Sell* | 120 | 888.00p | Automatic Execution |
14:31:04 - 10-Jun-26 |
| Sell* | 80 | 888.00p | Automatic Execution |
14:31:04 - 10-Jun-26 |
| Buy* | 199 | 894.00p | Automatic Execution |
13:34:07 - 10-Jun-26 |
| Buy* | 80 | 894.00p | Automatic Execution |
13:34:07 - 10-Jun-26 |
| Buy* | 80 | 894.00p | Automatic Execution |
13:33:38 - 10-Jun-26 |
| Buy* | 104 | 894.00p | Automatic Execution |
13:33:38 - 10-Jun-26 |
| Buy* | 104 | 894.00p | Automatic Execution |
13:33:18 - 10-Jun-26 |
| Buy* | 102 | 894.00p | Automatic Execution |
13:30:14 - 10-Jun-26 |
| Buy* | 562 | 890.00p | Automatic Execution |
13:17:21 - 10-Jun-26 |
| Buy* | 559 | 894.00p | Automatic Execution |
12:46:13 - 10-Jun-26 |
| Buy* | 302 | 896.00p | Automatic Execution |
11:56:30 - 10-Jun-26 |
| Buy* | 260 | 890.00p | Automatic Execution |
11:56:30 - 10-Jun-26 |
| Sell* | 28 | 862.00p | Automatic Execution |
09:22:43 - 10-Jun-26 |
| Sell* | 107 | 862.00p | Automatic Execution |
09:21:05 - 10-Jun-26 |
| Sell* | 172 | 862.00p | Automatic Execution |
09:21:05 - 10-Jun-26 |
| Sell* | 172 | 862.00p | Automatic Execution |
09:21:05 - 10-Jun-26 |
| Sell* | 172 | 862.00p | Automatic Execution |
09:21:05 - 10-Jun-26 |
| Buy* | 571 | 876.00p | Automatic Execution |
08:49:05 - 10-Jun-26 |
| Unknown* | 0 | 876.00p | SI Trade |
08:45:50 - 10-Jun-26 |
| Unknown* | 55 | 876.00p | SI Trade |
08:45:50 - 10-Jun-26 |
| Buy* | 568 | 952.00p | Suspected BUY Trade |
16:35:00 - 09-Jun-26 |
| Sell* | 543 | 1,000.00p | Automatic Execution |
15:45:38 - 09-Jun-26 |
| Sell* | 3 | 1,090.00p | Automatic Execution |
09:26:01 - 09-Jun-26 |
| Sell* | 79 | 1,090.00p | Automatic Execution |
09:05:07 - 09-Jun-26 |
| Sell* | 70 | 1,090.00p | Automatic Execution |
09:05:02 - 09-Jun-26 |
| Sell* | 70 | 1,090.00p | Automatic Execution |
09:04:50 - 09-Jun-26 |
| Sell* | 70 | 1,090.00p | Automatic Execution |
09:04:49 - 09-Jun-26 |
| Sell* | 107 | 1,090.00p | Automatic Execution |
09:04:49 - 09-Jun-26 |
| Buy* | 449 | 1,125.00p | Automatic Execution |
08:59:07 - 09-Jun-26 |
| Buy* | 449 | 1,115.00p | Automatic Execution |
08:59:01 - 09-Jun-26 |
| Buy* | 449 | 1,115.00p | Automatic Execution |
08:59:01 - 09-Jun-26 |
| Sell* | 221 | 1,130.00p | Automatic Execution |
08:59:00 - 09-Jun-26 |
| Buy* | 230 | 1,110.00p | Automatic Execution |
08:59:00 - 09-Jun-26 |
| Sell* | 612 | 1,065.00p | Automatic Execution |
14:34:25 - 08-Jun-26 |
| Sell* | 36 | 1,070.00p | Automatic Execution |
12:18:20 - 08-Jun-26 |
| Sell* | 87 | 1,045.00p | Automatic Execution |
12:01:14 - 08-Jun-26 |
| Sell* | 23 | 1,050.00p | Automatic Execution |
12:01:14 - 08-Jun-26 |
| Sell* | 70 | 1,045.00p | Automatic Execution |
12:01:14 - 08-Jun-26 |
| Sell* | 25 | 1,045.00p | Automatic Execution |
12:01:14 - 08-Jun-26 |
| Sell* | 70 | 1,050.00p | Automatic Execution |
09:28:44 - 08-Jun-26 |
| Sell* | 70 | 1,050.00p | Automatic Execution |
09:23:19 - 08-Jun-26 |
| Sell* | 171 | 1,050.00p | Automatic Execution |
09:10:36 - 08-Jun-26 |
| Sell* | 70 | 1,050.00p | Automatic Execution |
09:09:31 - 08-Jun-26 |
| Sell* | 70 | 1,050.00p | Automatic Execution |
09:04:14 - 08-Jun-26 |
| Sell* | 80 | 1,050.00p | Automatic Execution |
09:04:13 - 08-Jun-26 |
| Sell* | 70 | 1,050.00p | Automatic Execution |
09:01:33 - 08-Jun-26 |
| Buy* | 479 | 1,045.00p | Automatic Execution |
16:28:15 - 05-Jun-26 |
| Sell* | 80 | 1,060.00p | Automatic Execution |
15:51:36 - 05-Jun-26 |
| Sell* | 473 | 1,040.00p | Automatic Execution |
15:28:18 - 05-Jun-26 |
| Sell* | 198 | 1,040.00p | Automatic Execution |
15:28:18 - 05-Jun-26 |
| Buy* | 472 | 1,050.00p | Automatic Execution |
15:26:22 - 05-Jun-26 |
| Sell* | 650 | 1,075.00p | Automatic Execution |
14:50:07 - 05-Jun-26 |
| Sell* | 468 | 1,100.00p | Automatic Execution |
14:41:50 - 05-Jun-26 |
| Sell* | 211 | 1,105.00p | Automatic Execution |
14:38:50 - 05-Jun-26 |
| Sell* | 233 | 1,105.00p | Automatic Execution |
14:38:50 - 05-Jun-26 |
| Sell* | 27 | 1,155.00p | Automatic Execution |
14:26:36 - 05-Jun-26 |
| Sell* | 87 | 1,155.00p | Automatic Execution |
14:14:17 - 05-Jun-26 |
| Sell* | 73 | 1,155.00p | Automatic Execution |
14:10:45 - 05-Jun-26 |
| Sell* | 98 | 1,155.00p | Automatic Execution |
14:10:45 - 05-Jun-26 |
| Sell* | 60 | 1,155.00p | Automatic Execution |
14:08:27 - 05-Jun-26 |
| Sell* | 60 | 1,155.00p | Automatic Execution |
14:00:08 - 05-Jun-26 |
| Sell* | 196 | 1,155.00p | Automatic Execution |
14:00:08 - 05-Jun-26 |
| Buy* | 49 | 1,160.00p | Automatic Execution |
09:49:12 - 05-Jun-26 |
| Buy* | 384 | 1,155.00p | Automatic Execution |
09:49:12 - 05-Jun-26 |
| Buy* | 1,159 | 1,140.00p | Suspected BUY Trade |
08:05:09 - 05-Jun-26 |
| Sell* | 18 | 1,235.00p | Uncrossing Trade |
16:35:17 - 04-Jun-26 |
| Sell* | 374 | 1,230.00p | Automatic Execution |
15:33:38 - 04-Jun-26 |
| Sell* | 597 | 1,240.00p | Automatic Execution |
15:33:34 - 04-Jun-26 |
| Sell* | 385 | 1,255.00p | Automatic Execution |
15:20:58 - 04-Jun-26 |
| Buy* | 382 | 1,270.00p | Automatic Execution |
15:12:02 - 04-Jun-26 |
| Buy* | 12 | 1,270.00p | Automatic Execution |
15:12:02 - 04-Jun-26 |
| Buy* | 394 | 1,270.00p | Automatic Execution |
15:12:00 - 04-Jun-26 |
| Sell* | 713 | 1,310.00p | Automatic Execution |
14:47:47 - 04-Jun-26 |
| Sell* | 457 | 1,310.00p | Automatic Execution |
14:47:47 - 04-Jun-26 |
| Buy* | 1,140 | 1,315.00p | Ordinary |
14:46:30 - 04-Jun-26 |
| Sell* | 176 | 1,215.00p | Automatic Execution |
10:28:13 - 04-Jun-26 |
| Sell* | 604 | 1,220.00p | Automatic Execution |
10:28:13 - 04-Jun-26 |
| Sell* | 800 | 1,220.00p | Automatic Execution |
10:28:13 - 04-Jun-26 |
| Unknown* | 0 | 1,245.00p | SI Trade |
09:03:28 - 04-Jun-26 |
| Unknown* | 143 | 1,245.00p | SI Trade |
09:03:28 - 04-Jun-26 |
| Buy* | 61 | 1,260.00p | Automatic Execution |
16:19:03 - 03-Jun-26 |
| Unknown* | 0 | 1,360.00p | SI Trade |
11:31:57 - 03-Jun-26 |
| Unknown* | 149 | 1,360.00p | SI Trade |
11:31:57 - 03-Jun-26 |
| Buy* | 230 | 1,545.00p | Automatic Execution |
14:29:31 - 02-Jun-26 |
| Buy* | 75 | 1,545.00p | Automatic Execution |
14:28:17 - 02-Jun-26 |
| Buy* | 139 | 1,545.00p | Automatic Execution |
14:27:13 - 02-Jun-26 |
| Buy* | 35 | 1,545.00p | SI Trade |
13:57:06 - 02-Jun-26 |
| Sell* | 327 | 1,530.00p | Automatic Execution |
13:29:12 - 02-Jun-26 |
| Sell* | 1 | 1,530.00p | Automatic Execution |
10:42:24 - 02-Jun-26 |
| Sell* | 2 | 1,525.00p | Automatic Execution |
10:39:30 - 02-Jun-26 |
| Sell* | 327 | 1,530.00p | Automatic Execution |
10:06:43 - 02-Jun-26 |
| Sell* | 298 | 1,535.00p | Automatic Execution |
09:15:31 - 02-Jun-26 |
| Sell* | 270 | 1,545.00p | Automatic Execution |
09:15:31 - 02-Jun-26 |
| Sell* | 180 | 1,545.00p | Automatic Execution |
09:15:31 - 02-Jun-26 |
| Sell* | 700 | 1,550.00p | Automatic Execution |
09:15:31 - 02-Jun-26 |
| Sell* | 11 | 1,575.00p | Automatic Execution |
08:44:28 - 02-Jun-26 |
| Buy* | 441 | 1,575.00p | Automatic Execution |
08:44:20 - 02-Jun-26 |
| Sell* | 337 | 1,570.00p | Automatic Execution |
08:43:40 - 02-Jun-26 |
| Sell* | 319 | 1,570.00p | Automatic Execution |
08:43:07 - 02-Jun-26 |
| Buy* | 180 | 1,570.00p | Automatic Execution |
08:43:06 - 02-Jun-26 |
| Sell* | 154 | 1,570.00p | Automatic Execution |
08:43:06 - 02-Jun-26 |
| Sell* | 327 | 1,530.00p | Automatic Execution |
08:40:13 - 02-Jun-26 |
| Sell* | 449 | 1,525.00p | Automatic Execution |
08:40:10 - 02-Jun-26 |