Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Nio (3NIO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 635 570.00p Automatic Execution
 12:22:04 - 06-Aug-26
Sell* 314 572.00p Automatic Execution
 12:22:04 - 06-Aug-26
Buy* 1,000 584.00p Automatic Execution
 09:48:48 - 06-Aug-26
Buy* 3,000 600.00p Automatic Execution
 16:18:27 - 05-Aug-26
Sell* 2,370 620.00p Automatic Execution
 14:30:15 - 05-Aug-26
Sell* 120 620.00p Automatic Execution
 14:30:15 - 05-Aug-26
Buy* 353 646.00p Automatic Execution
 09:15:44 - 05-Aug-26
Sell* 45 624.00p Uncrossing Trade
 16:35:22 - 04-Aug-26
Buy* 362 628.00p Automatic Execution
 14:31:42 - 04-Aug-26
Sell* 167 612.00p Automatic Execution
 14:30:03 - 04-Aug-26
Buy* 691 658.00p Automatic Execution
 11:24:13 - 03-Aug-26
Sell* 1,393 646.00p Automatic Execution
 09:29:47 - 03-Aug-26
Sell* 380 672.00p Automatic Execution
 08:42:25 - 03-Aug-26
Sell* 380 676.00p Automatic Execution
 08:30:30 - 03-Aug-26
Sell* 390 690.00p Automatic Execution
 08:33:11 - 31-Jul-26
Sell* 2 634.00p Automatic Execution
 11:21:16 - 30-Jul-26
Unknown* 0 630.00p SI Trade
 11:20:45 - 30-Jul-26
Sell* 120 606.00p Automatic Execution
 08:32:28 - 30-Jul-26
Sell* 400 618.00p Automatic Execution
 08:10:54 - 30-Jul-26
Sell* 422 696.00p Automatic Execution
 14:49:37 - 29-Jul-26
Sell* 2,598 696.00p Automatic Execution
 14:49:37 - 29-Jul-26
Sell* 504 696.00p Automatic Execution
 14:49:15 - 29-Jul-26
Buy* 5 672.00p Automatic Execution
 14:35:18 - 29-Jul-26
Sell* 1,049 650.00p Automatic Execution
 13:39:48 - 29-Jul-26
Sell* 400 666.00p Automatic Execution
 10:57:22 - 29-Jul-26
Buy* 1,775 600.00p Automatic Execution
 14:40:53 - 28-Jul-26
Buy* 130 600.00p Automatic Execution
 14:39:28 - 28-Jul-26
Buy* 130 600.00p Automatic Execution
 14:39:28 - 28-Jul-26
Buy* 199 600.00p Automatic Execution
 14:39:26 - 28-Jul-26
Buy* 130 600.00p Automatic Execution
 14:39:26 - 28-Jul-26
Buy* 131 600.00p Automatic Execution
 14:39:21 - 28-Jul-26
Buy* 214 600.00p Automatic Execution
 14:39:21 - 28-Jul-26
Buy* 337 600.00p Automatic Execution
 14:39:21 - 28-Jul-26
Buy* 540 600.00p Automatic Execution
 14:39:21 - 28-Jul-26
Buy* 866 600.00p Automatic Execution
 14:39:21 - 28-Jul-26
Sell* 25 594.00p Automatic Execution
 14:08:22 - 28-Jul-26
Buy* 1,049 606.00p Automatic Execution
 08:17:45 - 28-Jul-26
Buy* 2,711 604.00p Automatic Execution
 08:17:45 - 28-Jul-26
Unknown* 0 602.00p SI Trade
 08:14:54 - 28-Jul-26
Sell* 10 570.00p Uncrossing Trade
 16:35:14 - 27-Jul-26
Buy* 435 562.00p Automatic Execution
 13:34:23 - 27-Jul-26
Sell* 140 576.00p Automatic Execution
 08:12:38 - 27-Jul-26
Buy* 438 558.00p Automatic Execution
 15:09:26 - 24-Jul-26
Buy* 132 552.00p Automatic Execution
 14:55:35 - 24-Jul-26
Buy* 800 562.00p Automatic Execution
 14:41:33 - 24-Jul-26
Buy* 747 602.00p Automatic Execution
 14:19:12 - 24-Jul-26
Sell* 732 598.00p Automatic Execution
 14:09:49 - 24-Jul-26
Sell* 130 606.00p Automatic Execution
 10:26:19 - 24-Jul-26
Sell* 130 606.00p Automatic Execution
 10:26:19 - 24-Jul-26
Sell* 512 606.00p Automatic Execution
 10:23:53 - 24-Jul-26
Sell* 352 606.00p Automatic Execution
 09:47:24 - 24-Jul-26
Sell* 368 606.00p Automatic Execution
 09:44:53 - 24-Jul-26
Sell* 130 602.00p Automatic Execution
 09:39:22 - 24-Jul-26
Sell* 528 604.00p Automatic Execution
 09:04:28 - 24-Jul-26
Sell* 396 600.00p Automatic Execution
 09:02:56 - 24-Jul-26
Sell* 130 604.00p Automatic Execution
 09:02:17 - 24-Jul-26
Sell* 1,249 600.00p Automatic Execution
 09:02:14 - 24-Jul-26
Sell* 158 598.00p Automatic Execution
 09:02:14 - 24-Jul-26
Sell* 130 602.00p Automatic Execution
 08:32:22 - 24-Jul-26
Buy* 411 596.00p Automatic Execution
 16:22:00 - 23-Jul-26
Buy* 188 626.00p Automatic Execution
 14:34:15 - 23-Jul-26
Buy* 123 622.00p Automatic Execution
 14:32:25 - 23-Jul-26
Buy* 600 622.00p Automatic Execution
 14:32:25 - 23-Jul-26
Buy* 1,399 618.00p Automatic Execution
 13:48:02 - 23-Jul-26
Buy* 1,855 616.00p Automatic Execution
 13:48:02 - 23-Jul-26
Buy* 2,466 612.00p Automatic Execution
 12:39:42 - 23-Jul-26
Sell* 1,600 612.00p Automatic Execution
 12:39:42 - 23-Jul-26
Buy* 378 648.00p Automatic Execution
 09:11:07 - 23-Jul-26
Buy* 396 618.00p Automatic Execution
 16:18:40 - 22-Jul-26
Buy* 396 618.00p Automatic Execution
 16:09:40 - 22-Jul-26
Buy* 10 626.00p Automatic Execution
 14:55:50 - 22-Jul-26
Buy* 396 622.00p Automatic Execution
 14:50:29 - 22-Jul-26
Buy* 2,000 618.00p Automatic Execution
 14:50:17 - 22-Jul-26
Buy* 168 622.00p Automatic Execution
 14:44:46 - 22-Jul-26
Buy* 555 622.00p Automatic Execution
 14:44:46 - 22-Jul-26
Sell* 5 632.00p Automatic Execution
 14:39:22 - 22-Jul-26
Buy* 386 634.00p Automatic Execution
 14:38:41 - 22-Jul-26
Buy* 386 634.00p Automatic Execution
 14:38:17 - 22-Jul-26
Sell* 110 646.00p Automatic Execution
 14:29:50 - 22-Jul-26
Buy* 5 656.00p Automatic Execution
 10:55:37 - 22-Jul-26
Buy* 290 650.00p Automatic Execution
 10:26:37 - 22-Jul-26
Buy* 162 650.00p Automatic Execution
 10:26:37 - 22-Jul-26
Buy* 401 650.00p Automatic Execution
 10:26:37 - 22-Jul-26
Buy* 503 648.00p Automatic Execution
 10:26:37 - 22-Jul-26
Buy* 10 652.00p Automatic Execution
 10:26:37 - 22-Jul-26
Buy* 10 642.00p Automatic Execution
 09:55:25 - 22-Jul-26
Buy* 382 640.00p Automatic Execution
 08:52:00 - 22-Jul-26
Buy* 381 642.00p Automatic Execution
 08:38:09 - 22-Jul-26
Buy* 11 646.00p Automatic Execution
 08:03:37 - 22-Jul-26
Buy* 370 642.00p Automatic Execution
 08:03:37 - 22-Jul-26
Sell* 316 694.00p Automatic Execution
 15:38:08 - 21-Jul-26
Buy* 349 700.00p Automatic Execution
 15:08:22 - 21-Jul-26
Buy* 353 692.00p Automatic Execution
 14:00:45 - 21-Jul-26
Buy* 353 692.00p Automatic Execution
 13:59:45 - 21-Jul-26
Sell* 503 686.00p Automatic Execution
 12:06:21 - 21-Jul-26
Unknown* 18 694.00p SI Trade
 15:25:53 - 20-Jul-26
Unknown* 0 694.00p SI Trade
 15:25:53 - 20-Jul-26
Buy* 280 698.00p Automatic Execution
 14:49:49 - 20-Jul-26
Unknown* 26 724.00p SI Trade
 13:39:31 - 20-Jul-26
Unknown* 0 724.00p SI Trade
 13:39:31 - 20-Jul-26
Sell* 10 724.00p Automatic Execution
 10:35:49 - 20-Jul-26
Buy* 10 729.80p Ordinary
 09:58:35 - 20-Jul-26
Buy* 300 740.00p Automatic Execution
 08:22:54 - 20-Jul-26
Buy* 330 742.00p Automatic Execution
 08:22:05 - 20-Jul-26
Buy* 370 736.00p Automatic Execution
 08:22:05 - 20-Jul-26
Unknown* 0 672.00p SI Trade
 16:17:11 - 17-Jul-26
Unknown* 200 672.00p SI Trade
 16:17:11 - 17-Jul-26
Buy* 1,627 660.00p Automatic Execution
 12:49:29 - 17-Jul-26
Buy* 689 660.00p Automatic Execution
 12:49:29 - 17-Jul-26
Buy* 234 656.00p Automatic Execution
 12:49:14 - 17-Jul-26
Buy* 533 662.00p Automatic Execution
 12:34:20 - 17-Jul-26
Buy* 234 658.00p Automatic Execution
 12:34:20 - 17-Jul-26
Sell* 97 672.00p Automatic Execution
 08:51:39 - 17-Jul-26
Buy* 330 672.00p Automatic Execution
 08:51:39 - 17-Jul-26
Buy* 330 666.00p Automatic Execution
 08:51:39 - 17-Jul-26
Sell* 226 766.00p Automatic Execution
 14:42:08 - 16-Jul-26
Sell* 551 770.00p Automatic Execution
 14:41:43 - 16-Jul-26
Buy* 1 836.00p Automatic Execution
 15:11:30 - 15-Jul-26
Buy* 317 756.00p Automatic Execution
 10:39:07 - 15-Jul-26
Buy* 348 738.00p Automatic Execution
 09:16:36 - 15-Jul-26
Sell* 330 738.00p Automatic Execution
 09:16:36 - 15-Jul-26
Sell* 30 786.00p Automatic Execution
 16:02:00 - 14-Jul-26
Buy* 156 800.00p Automatic Execution
 13:30:02 - 14-Jul-26
Buy* 156 800.00p Automatic Execution
 13:30:02 - 14-Jul-26
Buy* 156 800.00p Automatic Execution
 13:30:02 - 14-Jul-26
Buy* 225 810.00p Automatic Execution
 08:36:34 - 14-Jul-26
Buy* 9 810.00p Automatic Execution
 08:36:34 - 14-Jul-26
Buy* 350 808.00p Automatic Execution
 08:13:45 - 14-Jul-26
Buy* 1,400 806.00p Automatic Execution
 08:10:56 - 14-Jul-26
Sell* 708 724.00p Uncrossing Trade
 16:35:05 - 13-Jul-26
Buy* 80 724.00p Automatic Execution
 15:24:05 - 13-Jul-26
Sell* 556 726.00p Automatic Execution
 14:46:05 - 13-Jul-26
Sell* 667 718.00p Automatic Execution
 14:42:49 - 13-Jul-26
Sell* 95 730.00p Automatic Execution
 14:41:37 - 13-Jul-26
Sell* 110 730.00p Automatic Execution
 14:41:28 - 13-Jul-26
Buy* 3,377 740.00p Automatic Execution
 14:41:06 - 13-Jul-26
Buy* 1 740.00p Automatic Execution
 14:41:06 - 13-Jul-26
Buy* 3,378 740.00p Automatic Execution
 14:40:58 - 13-Jul-26
Sell* 16 708.00p Automatic Execution
 14:30:02 - 13-Jul-26
Sell* 1 708.00p Automatic Execution
 14:29:51 - 13-Jul-26
Sell* 32 708.00p Automatic Execution
 13:57:08 - 13-Jul-26
Sell* 110 708.00p Automatic Execution
 13:57:04 - 13-Jul-26
Sell* 168 708.00p Automatic Execution
 13:57:04 - 13-Jul-26
Sell* 269 708.00p Automatic Execution
 13:57:04 - 13-Jul-26
Sell* 406 708.00p Automatic Execution
 13:57:04 - 13-Jul-26
Sell* 447 708.00p Automatic Execution
 13:57:03 - 13-Jul-26
Sell* 140 686.00p Automatic Execution
 13:43:37 - 13-Jul-26
Sell* 1,457 688.00p Automatic Execution
 13:43:37 - 13-Jul-26
Sell* 137 700.00p Automatic Execution
 12:01:38 - 13-Jul-26
Sell* 110 700.00p Automatic Execution
 12:00:28 - 13-Jul-26
Sell* 110 700.00p Automatic Execution
 12:00:28 - 13-Jul-26
Sell* 134 700.00p Automatic Execution
 12:00:28 - 13-Jul-26
Sell* 213 700.00p Automatic Execution
 12:00:28 - 13-Jul-26
Sell* 341 700.00p Automatic Execution
 12:00:28 - 13-Jul-26
Sell* 110 700.00p Automatic Execution
 12:00:13 - 13-Jul-26
Sell* 110 700.00p Automatic Execution
 12:00:13 - 13-Jul-26
Sell* 122 700.00p Automatic Execution
 12:00:13 - 13-Jul-26
Sell* 41 700.00p Automatic Execution
 12:00:13 - 13-Jul-26
Sell* 156 700.00p Automatic Execution
 12:00:13 - 13-Jul-26
Sell* 313 700.00p Automatic Execution
 12:00:13 - 13-Jul-26
Sell* 110 700.00p Automatic Execution
 12:00:11 - 13-Jul-26
Sell* 110 700.00p Automatic Execution
 12:00:11 - 13-Jul-26
Sell* 121 700.00p Automatic Execution
 12:00:11 - 13-Jul-26
Sell* 192 700.00p Automatic Execution
 12:00:11 - 13-Jul-26
Sell* 316 700.00p Automatic Execution
 12:00:10 - 13-Jul-26
Sell* 110 700.00p Automatic Execution
 12:00:10 - 13-Jul-26
Sell* 4 710.00p Automatic Execution
 10:53:04 - 13-Jul-26
Sell* 382 710.00p Automatic Execution
 10:52:42 - 13-Jul-26
Sell* 110 710.00p Automatic Execution
 10:52:42 - 13-Jul-26
Sell* 304 710.00p Automatic Execution
 10:46:09 - 13-Jul-26
Sell* 178 710.00p Automatic Execution
 10:45:54 - 13-Jul-26
Sell* 249 710.00p Automatic Execution
 10:45:54 - 13-Jul-26
Sell* 437 710.00p Automatic Execution
 10:45:54 - 13-Jul-26
Sell* 730 710.00p Automatic Execution
 10:45:54 - 13-Jul-26
Buy* 690 720.00p Automatic Execution
 10:42:53 - 13-Jul-26
Buy* 690 723.96p Ordinary
 10:36:49 - 13-Jul-26
Sell* 45 720.00p Automatic Execution
 10:36:01 - 13-Jul-26
Sell* 137 720.00p Automatic Execution
 10:36:01 - 13-Jul-26
Sell* 230 720.00p Automatic Execution
 10:36:01 - 13-Jul-26
Sell* 427 720.00p Automatic Execution
 10:33:21 - 13-Jul-26
Sell* 767 720.00p Automatic Execution
 10:33:16 - 13-Jul-26
Sell* 110 720.00p Automatic Execution
 10:33:16 - 13-Jul-26
Sell* 136 720.00p Automatic Execution
 10:33:16 - 13-Jul-26
Sell* 110 720.00p Automatic Execution
 10:33:08 - 13-Jul-26
Sell* 110 720.00p Automatic Execution
 10:32:28 - 13-Jul-26
Sell* 181 718.00p Automatic Execution
 10:31:58 - 13-Jul-26
Sell* 110 718.00p Automatic Execution
 10:29:46 - 13-Jul-26
Sell* 129 718.00p Automatic Execution
 10:29:45 - 13-Jul-26
Sell* 129 718.00p Automatic Execution
 10:29:45 - 13-Jul-26
Sell* 129 718.00p Automatic Execution
 10:29:45 - 13-Jul-26
Sell* 133 718.00p Automatic Execution
 10:29:40 - 13-Jul-26
Sell* 133 718.00p Automatic Execution
 10:29:40 - 13-Jul-26
Sell* 133 718.00p Automatic Execution
 10:29:39 - 13-Jul-26
Sell* 133 718.00p Automatic Execution
 10:29:39 - 13-Jul-26
Sell* 157 714.00p Automatic Execution
 10:27:28 - 13-Jul-26
Sell* 110 714.00p Automatic Execution
 10:27:17 - 13-Jul-26
Sell* 318 714.00p Automatic Execution
 10:27:17 - 13-Jul-26
Sell* 355 714.00p Automatic Execution
 10:27:17 - 13-Jul-26
Sell* 355 714.00p Automatic Execution
 10:27:17 - 13-Jul-26
Sell* 355 714.00p Automatic Execution
 10:27:17 - 13-Jul-26
FTSE 100 Latest
Value10,870.70
Change-17.60