| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 581 | 2,040.00p | Automatic Execution |
16:22:26 - 13-May-26 |
| Buy* | 305 | 2,040.00p | Automatic Execution |
16:22:26 - 13-May-26 |
| Sell* | 340 | 2,000.00p | Automatic Execution |
16:09:56 - 13-May-26 |
| Sell* | 439 | 1,990.00p | Automatic Execution |
15:39:36 - 13-May-26 |
| Sell* | 700 | 1,990.00p | Automatic Execution |
15:39:36 - 13-May-26 |
| Buy* | 149 | 2,010.00p | Automatic Execution |
15:38:21 - 13-May-26 |
| Buy* | 240 | 2,010.00p | Automatic Execution |
15:38:21 - 13-May-26 |
| Buy* | 239 | 1,955.00p | Automatic Execution |
15:31:04 - 13-May-26 |
| Buy* | 60 | 1,955.00p | Automatic Execution |
15:31:04 - 13-May-26 |
| Buy* | 156 | 1,955.00p | Automatic Execution |
15:31:04 - 13-May-26 |
| Sell* | 150 | 1,950.00p | Automatic Execution |
15:23:46 - 13-May-26 |
| Sell* | 240 | 1,955.00p | Automatic Execution |
15:19:31 - 13-May-26 |
| Sell* | 471 | 1,980.00p | Automatic Execution |
15:12:52 - 13-May-26 |
| Sell* | 50 | 1,940.00p | Automatic Execution |
15:09:16 - 13-May-26 |
| Sell* | 286 | 1,940.00p | Automatic Execution |
15:09:16 - 13-May-26 |
| Sell* | 244 | 1,935.00p | Automatic Execution |
15:08:16 - 13-May-26 |
| Sell* | 484 | 1,860.00p | Automatic Execution |
14:56:12 - 13-May-26 |
| Buy* | 50 | 1,825.00p | Automatic Execution |
14:49:09 - 13-May-26 |
| Sell* | 66 | 1,705.00p | Automatic Execution |
14:31:14 - 13-May-26 |
| Sell* | 61 | 1,715.00p | Automatic Execution |
14:30:28 - 13-May-26 |
| Buy* | 7 | 1,675.00p | SI Trade |
08:26:18 - 13-May-26 |
| Sell* | 250 | 1,615.00p | Automatic Execution |
08:06:04 - 13-May-26 |
| Buy* | 1,000 | 1,520.00p | Suspected BUY Trade |
16:35:19 - 12-May-26 |
| Sell* | 228 | 1,500.00p | Automatic Execution |
16:24:45 - 12-May-26 |
| Sell* | 197 | 1,600.00p | Automatic Execution |
15:07:43 - 11-May-26 |
| Sell* | 352 | 1,600.00p | Automatic Execution |
15:07:43 - 11-May-26 |
| Buy* | 13 | 1,495.00p | SI Trade |
14:13:58 - 11-May-26 |
| Buy* | 232 | 1,490.00p | Automatic Execution |
13:26:01 - 11-May-26 |
| Buy* | 170 | 1,490.00p | Automatic Execution |
13:26:01 - 11-May-26 |
| Sell* | 100 | 1,480.00p | Automatic Execution |
15:59:14 - 08-May-26 |
| Buy* | 60 | 1,515.00p | Automatic Execution |
13:36:34 - 08-May-26 |
| Buy* | 240 | 1,515.00p | Automatic Execution |
13:36:34 - 08-May-26 |
| Buy* | 700 | 1,510.00p | Automatic Execution |
13:36:34 - 08-May-26 |
| Sell* | 74 | 1,500.00p | Automatic Execution |
09:42:40 - 08-May-26 |
| Sell* | 226 | 1,500.00p | Automatic Execution |
09:42:40 - 08-May-26 |
| Sell* | 60 | 1,500.00p | Automatic Execution |
09:26:12 - 08-May-26 |
| Sell* | 244 | 1,500.00p | Automatic Execution |
09:26:11 - 08-May-26 |
| Sell* | 196 | 1,500.00p | Automatic Execution |
09:26:10 - 08-May-26 |
| Sell* | 309 | 1,535.00p | Automatic Execution |
15:54:25 - 07-May-26 |
| Sell* | 616 | 1,535.00p | Automatic Execution |
15:52:17 - 07-May-26 |
| Sell* | 384 | 1,540.00p | Automatic Execution |
15:52:17 - 07-May-26 |
| Sell* | 89 | 1,545.00p | Automatic Execution |
15:09:48 - 07-May-26 |
| Sell* | 150 | 1,550.00p | Automatic Execution |
11:34:09 - 07-May-26 |
| Sell* | 290 | 1,530.00p | Automatic Execution |
11:33:08 - 07-May-26 |
| Sell* | 150 | 1,550.00p | Automatic Execution |
11:33:06 - 07-May-26 |
| Sell* | 326 | 1,525.00p | Automatic Execution |
08:59:01 - 07-May-26 |
| Sell* | 134 | 1,470.00p | Automatic Execution |
08:32:07 - 07-May-26 |
| Sell* | 170 | 1,490.00p | Automatic Execution |
08:32:07 - 07-May-26 |
| Sell* | 18 | 1,525.00p | Automatic Execution |
16:18:04 - 06-May-26 |
| Buy* | 10 | 1,425.00p | Automatic Execution |
14:56:32 - 06-May-26 |
| Buy* | 9 | 1,435.00p | Automatic Execution |
14:56:32 - 06-May-26 |
| Sell* | 50 | 1,450.00p | Automatic Execution |
14:49:15 - 06-May-26 |
| Buy* | 305 | 1,390.00p | Automatic Execution |
14:33:01 - 06-May-26 |
| Buy* | 160 | 1,380.00p | Automatic Execution |
14:32:31 - 06-May-26 |
| Buy* | 600 | 1,380.00p | Automatic Execution |
14:32:31 - 06-May-26 |
| Buy* | 240 | 1,380.00p | Automatic Execution |
14:32:31 - 06-May-26 |
| Buy* | 314 | 1,350.00p | Automatic Execution |
14:32:09 - 06-May-26 |
| Buy* | 314 | 1,355.00p | Automatic Execution |
14:31:32 - 06-May-26 |
| Buy* | 314 | 1,350.00p | Automatic Execution |
14:31:30 - 06-May-26 |
| Buy* | 314 | 1,350.00p | Automatic Execution |
14:31:25 - 06-May-26 |
| Buy* | 314 | 1,350.00p | Automatic Execution |
14:31:24 - 06-May-26 |
| Buy* | 314 | 1,350.00p | Automatic Execution |
14:31:22 - 06-May-26 |
| Buy* | 286 | 1,490.00p | Automatic Execution |
12:30:16 - 06-May-26 |
| Buy* | 285 | 1,490.00p | Automatic Execution |
12:30:16 - 06-May-26 |
| Buy* | 287 | 1,480.00p | Automatic Execution |
11:49:46 - 06-May-26 |
| Buy* | 291 | 1,450.00p | Automatic Execution |
08:54:04 - 06-May-26 |
| Buy* | 5 | 1,440.00p | Automatic Execution |
08:29:35 - 06-May-26 |
| Buy* | 216 | 1,455.00p | Automatic Execution |
08:29:33 - 06-May-26 |
| Buy* | 160 | 1,450.00p | Automatic Execution |
08:29:33 - 06-May-26 |
| Buy* | 1,024 | 1,450.00p | Automatic Execution |
08:29:33 - 06-May-26 |
| Buy* | 600 | 1,450.00p | Automatic Execution |
08:29:33 - 06-May-26 |
| Buy* | 295 | 1,440.00p | Automatic Execution |
08:18:34 - 06-May-26 |
| Buy* | 9 | 1,465.00p | Automatic Execution |
08:13:41 - 06-May-26 |
| Sell* | 393 | 1,435.00p | Automatic Execution |
08:07:32 - 06-May-26 |
| Sell* | 107 | 1,435.00p | Automatic Execution |
08:07:32 - 06-May-26 |
| Buy* | 9 | 1,620.00p | Automatic Execution |
16:28:58 - 05-May-26 |
| Sell* | 331 | 1,590.00p | Automatic Execution |
16:23:20 - 05-May-26 |
| Sell* | 150 | 1,600.00p | Automatic Execution |
15:47:01 - 05-May-26 |
| Buy* | 9 | 1,630.00p | Automatic Execution |
15:41:53 - 05-May-26 |
| Buy* | 9 | 1,630.00p | Automatic Execution |
15:37:22 - 05-May-26 |
| Sell* | 1 | 1,615.00p | Automatic Execution |
15:33:34 - 05-May-26 |
| Sell* | 7 | 1,625.00p | Automatic Execution |
15:32:10 - 05-May-26 |
| Sell* | 350 | 1,630.00p | Automatic Execution |
15:24:49 - 05-May-26 |
| Buy* | 8 | 1,670.00p | Automatic Execution |
15:13:35 - 05-May-26 |
| Sell* | 265 | 1,625.00p | Automatic Execution |
13:38:01 - 05-May-26 |
| Buy* | 700 | 1,670.00p | Automatic Execution |
13:32:16 - 05-May-26 |
| Buy* | 255 | 1,660.00p | Automatic Execution |
13:32:16 - 05-May-26 |
| Buy* | 76 | 1,685.00p | Automatic Execution |
13:32:16 - 05-May-26 |
| Buy* | 1,024 | 1,680.00p | Automatic Execution |
13:32:16 - 05-May-26 |
| Buy* | 245 | 1,675.00p | Automatic Execution |
13:32:16 - 05-May-26 |
| Buy* | 700 | 1,670.00p | Automatic Execution |
13:32:16 - 05-May-26 |
| Buy* | 259 | 1,635.00p | Automatic Execution |
11:21:59 - 05-May-26 |
| Buy* | 163 | 1,625.00p | Automatic Execution |
10:20:33 - 05-May-26 |
| Buy* | 137 | 1,625.00p | Automatic Execution |
10:20:33 - 05-May-26 |
| Buy* | 700 | 1,625.00p | Automatic Execution |
10:20:33 - 05-May-26 |
| Buy* | 300 | 1,625.00p | Automatic Execution |
10:18:08 - 05-May-26 |
| Buy* | 261 | 1,620.00p | Automatic Execution |
09:48:05 - 05-May-26 |
| Buy* | 26 | 1,675.00p | Automatic Execution |
08:06:00 - 05-May-26 |
| Buy* | 240 | 1,435.00p | Suspected BUY Trade |
16:35:26 - 01-May-26 |
| Buy* | 285 | 1,490.00p | Automatic Execution |
16:19:17 - 01-May-26 |
| Buy* | 7 | 1,490.00p | SI Trade |
16:15:51 - 01-May-26 |
| Buy* | 288 | 1,475.00p | Automatic Execution |
16:05:59 - 01-May-26 |
| Sell* | 221 | 1,495.00p | Automatic Execution |
16:00:11 - 01-May-26 |
| Buy* | 50 | 1,525.00p | Automatic Execution |
15:47:53 - 01-May-26 |
| Buy* | 9 | 1,525.00p | Automatic Execution |
15:47:43 - 01-May-26 |
| Buy* | 9 | 1,525.00p | Automatic Execution |
15:47:38 - 01-May-26 |
| Buy* | 15 | 1,535.00p | SI Trade |
15:44:31 - 01-May-26 |
| Sell* | 236 | 1,530.00p | Automatic Execution |
15:32:34 - 01-May-26 |
| Buy* | 79 | 1,555.00p | Automatic Execution |
15:01:36 - 01-May-26 |
| Buy* | 195 | 1,550.00p | Automatic Execution |
15:01:36 - 01-May-26 |
| Buy* | 9 | 1,575.00p | Automatic Execution |
15:00:00 - 01-May-26 |
| Buy* | 6 | 1,590.00p | SI Trade |
14:53:24 - 01-May-26 |
| Buy* | 3 | 1,595.00p | SI Trade |
14:52:59 - 01-May-26 |
| Buy* | 8 | 1,645.00p | Automatic Execution |
14:47:57 - 01-May-26 |
| Buy* | 8 | 1,645.00p | Automatic Execution |
14:47:52 - 01-May-26 |
| Buy* | 8 | 1,715.00p | Automatic Execution |
14:44:18 - 01-May-26 |
| Buy* | 246 | 1,725.00p | Automatic Execution |
14:42:06 - 01-May-26 |
| Sell* | 38 | 1,745.00p | Automatic Execution |
08:22:40 - 01-May-26 |
| Sell* | 289 | 1,740.00p | Automatic Execution |
08:22:40 - 01-May-26 |
| Sell* | 1 | 1,720.00p | Automatic Execution |
08:12:28 - 01-May-26 |
| Sell* | 39 | 1,725.00p | Automatic Execution |
08:12:28 - 01-May-26 |
| Sell* | 130 | 1,730.00p | Automatic Execution |
08:12:28 - 01-May-26 |
| Sell* | 86 | 1,735.00p | Automatic Execution |
08:12:28 - 01-May-26 |
| Sell* | 500 | 1,735.00p | Automatic Execution |
08:12:28 - 01-May-26 |
| Sell* | 256 | 1,745.00p | Automatic Execution |
08:11:59 - 01-May-26 |
| Sell* | 130 | 1,750.00p | Automatic Execution |
08:11:59 - 01-May-26 |
| Sell* | 614 | 1,755.00p | Automatic Execution |
08:11:59 - 01-May-26 |
| Buy* | 227 | 1,870.00p | Automatic Execution |
16:09:54 - 30-Apr-26 |
| Sell* | 23 | 1,820.00p | Automatic Execution |
15:56:50 - 30-Apr-26 |
| Buy* | 232 | 1,830.00p | Automatic Execution |
15:45:43 - 30-Apr-26 |
| Buy* | 233 | 1,820.00p | Automatic Execution |
15:20:19 - 30-Apr-26 |
| Buy* | 700 | 1,770.00p | Automatic Execution |
15:11:29 - 30-Apr-26 |
| Sell* | 28 | 1,775.00p | Automatic Execution |
15:11:29 - 30-Apr-26 |
| Sell* | 23 | 1,775.35p | Ordinary |
15:05:59 - 30-Apr-26 |
| Buy* | 233 | 1,820.00p | Automatic Execution |
15:04:03 - 30-Apr-26 |
| Buy* | 218 | 1,940.00p | Automatic Execution |
12:47:19 - 30-Apr-26 |
| Buy* | 200 | 2,090.00p | Automatic Execution |
15:49:30 - 29-Apr-26 |
| Buy* | 200 | 2,090.00p | Automatic Execution |
15:49:27 - 29-Apr-26 |
| Sell* | 110 | 2,160.00p | Automatic Execution |
14:36:59 - 29-Apr-26 |
| Sell* | 172 | 2,160.00p | Automatic Execution |
14:36:59 - 29-Apr-26 |
| Sell* | 195 | 2,160.00p | Automatic Execution |
14:24:31 - 29-Apr-26 |
| Sell* | 195 | 2,160.00p | Automatic Execution |
14:24:31 - 29-Apr-26 |
| Sell* | 23 | 2,210.00p | Automatic Execution |
09:18:49 - 29-Apr-26 |
| Buy* | 23 | 2,219.30p | Ordinary |
09:18:15 - 29-Apr-26 |
| Sell* | 145 | 2,160.00p | Automatic Execution |
09:05:25 - 29-Apr-26 |
| Sell* | 118 | 2,160.00p | Automatic Execution |
09:05:25 - 29-Apr-26 |
| Sell* | 130 | 2,180.00p | Automatic Execution |
09:05:25 - 29-Apr-26 |
| Buy* | 191 | 1,825.00p | Automatic Execution |
14:57:23 - 28-Apr-26 |
| Sell* | 91 | 1,745.00p | Automatic Execution |
11:53:43 - 28-Apr-26 |
| Sell* | 476 | 1,750.00p | Automatic Execution |
11:53:43 - 28-Apr-26 |
| Sell* | 448 | 1,745.00p | Automatic Execution |
09:33:17 - 28-Apr-26 |
| Sell* | 29 | 1,750.00p | Automatic Execution |
09:33:17 - 28-Apr-26 |
| Buy* | 33 | 1,710.00p | Automatic Execution |
09:00:15 - 28-Apr-26 |
| Sell* | 33 | 1,696.05p | Ordinary |
08:41:38 - 28-Apr-26 |
| Sell* | 254 | 1,695.00p | Automatic Execution |
08:34:16 - 28-Apr-26 |
| Buy* | 233 | 1,790.00p | Automatic Execution |
08:01:01 - 28-Apr-26 |
| Buy* | 39 | 1,820.00p | Automatic Execution |
16:16:19 - 27-Apr-26 |
| Buy* | 7 | 1,895.00p | Automatic Execution |
15:09:06 - 27-Apr-26 |
| Buy* | 7 | 1,920.00p | Automatic Execution |
15:03:27 - 27-Apr-26 |
| Sell* | 20 | 1,900.00p | Automatic Execution |
14:31:28 - 27-Apr-26 |
| Buy* | 215 | 1,945.00p | Automatic Execution |
12:09:38 - 27-Apr-26 |
| Buy* | 1 | 1,945.00p | SI Trade |
09:12:18 - 27-Apr-26 |
| Sell* | 10 | 1,975.00p | Automatic Execution |
08:35:44 - 27-Apr-26 |
| Sell* | 23 | 1,975.00p | Automatic Execution |
08:35:38 - 27-Apr-26 |
| Buy* | 33 | 1,984.40p | Ordinary |
08:27:59 - 27-Apr-26 |
| Sell* | 339 | 1,805.00p | Automatic Execution |
16:08:19 - 24-Apr-26 |
| Sell* | 434 | 1,805.00p | Automatic Execution |
16:08:11 - 24-Apr-26 |
| Sell* | 434 | 1,805.00p | Automatic Execution |
16:08:07 - 24-Apr-26 |
| Buy* | 98 | 1,795.00p | Automatic Execution |
15:14:41 - 24-Apr-26 |
| Buy* | 135 | 1,790.00p | Automatic Execution |
15:14:41 - 24-Apr-26 |
| Buy* | 236 | 1,770.00p | Automatic Execution |
15:02:06 - 24-Apr-26 |
| Buy* | 234 | 1,785.00p | Automatic Execution |
14:58:21 - 24-Apr-26 |
| Sell* | 530 | 1,750.00p | Automatic Execution |
14:57:49 - 24-Apr-26 |
| Buy* | 229 | 1,820.00p | Automatic Execution |
14:37:08 - 24-Apr-26 |
| Buy* | 233 | 1,795.00p | Automatic Execution |
14:34:46 - 24-Apr-26 |
| Buy* | 233 | 1,795.00p | Automatic Execution |
14:34:45 - 24-Apr-26 |
| Sell* | 6 | 1,860.00p | Automatic Execution |
14:31:50 - 24-Apr-26 |
| Buy* | 70 | 1,885.00p | Automatic Execution |
13:54:14 - 24-Apr-26 |
| Buy* | 93 | 1,870.00p | Automatic Execution |
09:21:15 - 24-Apr-26 |
| Buy* | 130 | 1,870.00p | Automatic Execution |
09:21:15 - 24-Apr-26 |
| Buy* | 221 | 1,890.00p | Automatic Execution |
16:23:34 - 23-Apr-26 |
| Buy* | 219 | 1,900.00p | Automatic Execution |
16:23:34 - 23-Apr-26 |
| Buy* | 220 | 1,900.00p | Automatic Execution |
16:14:46 - 23-Apr-26 |
| Buy* | 221 | 1,890.00p | Automatic Execution |
16:04:36 - 23-Apr-26 |
| Buy* | 222 | 1,880.00p | Automatic Execution |
15:14:42 - 23-Apr-26 |
| Buy* | 222 | 1,880.00p | Automatic Execution |
15:14:21 - 23-Apr-26 |
| Buy* | 220 | 1,900.00p | Automatic Execution |
15:09:38 - 23-Apr-26 |
| Buy* | 73 | 1,910.00p | Automatic Execution |
15:05:31 - 23-Apr-26 |
| Buy* | 3 | 1,910.00p | Automatic Execution |
15:05:31 - 23-Apr-26 |
| Buy* | 161 | 2,050.00p | Automatic Execution |
10:54:36 - 23-Apr-26 |
| Buy* | 43 | 2,050.00p | Automatic Execution |
10:54:36 - 23-Apr-26 |
| Sell* | 201 | 2,020.00p | SI Trade |
08:52:30 - 23-Apr-26 |
| Sell* | 1 | 2,190.00p | Automatic Execution |
16:25:27 - 22-Apr-26 |
| Sell* | 150 | 2,100.00p | Automatic Execution |
14:32:43 - 22-Apr-26 |
| Buy* | 120 | 2,090.00p | Automatic Execution |
10:12:21 - 22-Apr-26 |
| Buy* | 28 | 2,080.00p | Automatic Execution |
09:48:15 - 22-Apr-26 |
| Sell* | 120 | 2,070.10p | Ordinary |
09:23:22 - 22-Apr-26 |
| Buy* | 30 | 2,080.00p | Automatic Execution |
09:21:57 - 22-Apr-26 |
| Buy* | 30 | 2,080.00p | Automatic Execution |
09:21:57 - 22-Apr-26 |
| Buy* | 47 | 2,080.00p | Automatic Execution |
09:21:57 - 22-Apr-26 |