| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,021 | 254.00p | Automatic Execution |
16:05:35 - 16-Sep-26 |
| Buy* | 2,070 | 248.00p | Automatic Execution |
14:53:34 - 16-Sep-26 |
| Buy* | 706 | 249.00p | Automatic Execution |
09:45:50 - 16-Sep-26 |
| Buy* | 72 | 250.00p | Automatic Execution |
09:45:17 - 16-Sep-26 |
| Buy* | 36 | 250.00p | Automatic Execution |
09:45:17 - 16-Sep-26 |
| Buy* | 346 | 250.00p | Automatic Execution |
09:45:17 - 16-Sep-26 |
| Buy* | 466 | 250.00p | Automatic Execution |
09:45:17 - 16-Sep-26 |
| Buy* | 746 | 250.00p | Automatic Execution |
09:45:17 - 16-Sep-26 |
| Sell* | 300 | 258.00p | Automatic Execution |
08:28:55 - 16-Sep-26 |
| Sell* | 325 | 258.00p | Automatic Execution |
08:28:55 - 16-Sep-26 |
| Buy* | 50 | 258.00p | Automatic Execution |
08:28:54 - 16-Sep-26 |
| Buy* | 4,000 | 258.00p | Automatic Execution |
08:28:54 - 16-Sep-26 |
| Sell* | 300 | 258.00p | Automatic Execution |
08:28:54 - 16-Sep-26 |
| Sell* | 344 | 258.00p | Automatic Execution |
08:28:54 - 16-Sep-26 |
| Sell* | 300 | 256.00p | Automatic Execution |
08:12:06 - 16-Sep-26 |
| Sell* | 449 | 256.00p | Automatic Execution |
08:12:06 - 16-Sep-26 |
| Buy* | 823 | 257.00p | Automatic Execution |
08:12:06 - 16-Sep-26 |
| Sell* | 596 | 256.00p | Automatic Execution |
08:12:06 - 16-Sep-26 |
| Sell* | 592 | 257.00p | Automatic Execution |
08:12:06 - 16-Sep-26 |
| Buy* | 4,000 | 257.00p | Automatic Execution |
08:12:06 - 16-Sep-26 |
| Buy* | 574 | 257.00p | Automatic Execution |
08:12:06 - 16-Sep-26 |
| Sell* | 379 | 259.00p | Automatic Execution |
14:57:04 - 15-Sep-26 |
| Buy* | 379 | 260.93p | Ordinary |
14:56:56 - 15-Sep-26 |
| Buy* | 279 | 262.00p | Automatic Execution |
13:00:46 - 15-Sep-26 |
| Buy* | 402 | 258.00p | Automatic Execution |
12:11:43 - 15-Sep-26 |
| Buy* | 2,821 | 258.00p | Automatic Execution |
12:11:43 - 15-Sep-26 |
| Sell* | 5,000 | 260.00p | Automatic Execution |
12:07:52 - 15-Sep-26 |
| Buy* | 1,109 | 283.00p | Automatic Execution |
09:35:24 - 14-Sep-26 |
| Buy* | 144 | 287.00p | Automatic Execution |
08:19:47 - 14-Sep-26 |
| Buy* | 816 | 286.00p | Automatic Execution |
08:19:47 - 14-Sep-26 |
| Sell* | 318 | 282.00p | Automatic Execution |
08:18:30 - 14-Sep-26 |
| Sell* | 637 | 283.00p | Automatic Execution |
08:18:30 - 14-Sep-26 |
| Buy* | 3,800 | 283.00p | Automatic Execution |
08:18:30 - 14-Sep-26 |
| Buy* | 950 | 283.00p | Automatic Execution |
08:18:30 - 14-Sep-26 |
| Sell* | 943 | 268.00p | Automatic Execution |
15:58:13 - 11-Sep-26 |
| Sell* | 281 | 270.00p | Automatic Execution |
15:35:09 - 11-Sep-26 |
| Buy* | 1,880 | 273.00p | Automatic Execution |
15:20:51 - 11-Sep-26 |
| Buy* | 1,937 | 265.00p | Automatic Execution |
13:59:48 - 11-Sep-26 |
| Unknown* | 7,575 | 264.00p | Ordinary |
10:20:30 - 11-Sep-26 |
| Unknown* | 4,181 | 263.00p | Ordinary |
10:13:00 - 11-Sep-26 |
| Buy* | 4 | 264.00p | Automatic Execution |
10:09:40 - 11-Sep-26 |
| Buy* | 1,944 | 264.00p | Automatic Execution |
09:26:49 - 11-Sep-26 |
| Buy* | 580 | 256.00p | Automatic Execution |
15:54:04 - 10-Sep-26 |
| Sell* | 1,475 | 263.00p | Automatic Execution |
13:08:18 - 10-Sep-26 |
| Buy* | 15 | 268.00p | Automatic Execution |
12:09:16 - 10-Sep-26 |
| Buy* | 23 | 268.00p | Automatic Execution |
12:05:15 - 10-Sep-26 |
| Buy* | 985 | 268.00p | Automatic Execution |
10:07:44 - 10-Sep-26 |
| Buy* | 930 | 268.00p | Automatic Execution |
10:07:44 - 10-Sep-26 |
| Sell* | 576 | 260.00p | Automatic Execution |
09:42:41 - 10-Sep-26 |
| Buy* | 1,000 | 265.00p | Automatic Execution |
08:02:36 - 10-Sep-26 |
| Buy* | 1,000 | 265.94p | Ordinary |
08:02:29 - 10-Sep-26 |
| Buy* | 8 | 274.00p | Automatic Execution |
16:20:31 - 09-Sep-26 |
| Buy* | 7 | 280.00p | Automatic Execution |
14:44:31 - 09-Sep-26 |
| Buy* | 13 | 280.00p | Automatic Execution |
14:39:38 - 09-Sep-26 |
| Buy* | 13 | 280.00p | Automatic Execution |
14:39:31 - 09-Sep-26 |
| Sell* | 260 | 288.00p | Automatic Execution |
14:30:02 - 09-Sep-26 |
| Sell* | 291 | 288.00p | Automatic Execution |
14:30:02 - 09-Sep-26 |
| Buy* | 500 | 298.00p | Automatic Execution |
10:31:36 - 09-Sep-26 |
| Buy* | 277 | 298.00p | Automatic Execution |
10:30:01 - 09-Sep-26 |
| Sell* | 1,032 | 291.00p | Automatic Execution |
11:46:10 - 08-Sep-26 |
| Unknown* | 10,526 | 285.00p | Ordinary |
08:35:16 - 08-Sep-26 |
| Buy* | 6 | 292.00p | Automatic Execution |
14:45:51 - 04-Sep-26 |
| Buy* | 524 | 293.00p | Automatic Execution |
13:05:52 - 04-Sep-26 |
| Buy* | 1,201 | 293.00p | Automatic Execution |
13:05:52 - 04-Sep-26 |
| Buy* | 2 | 295.00p | Automatic Execution |
10:13:26 - 04-Sep-26 |
| Buy* | 50 | 295.00p | Automatic Execution |
10:13:26 - 04-Sep-26 |
| Buy* | 11 | 295.00p | Automatic Execution |
10:11:45 - 04-Sep-26 |
| Sell* | 171 | 295.00p | Automatic Execution |
08:11:50 - 04-Sep-26 |
| Sell* | 346 | 295.00p | Automatic Execution |
08:11:44 - 04-Sep-26 |
| Sell* | 260 | 295.00p | Automatic Execution |
08:11:39 - 04-Sep-26 |
| Sell* | 260 | 295.00p | Automatic Execution |
08:11:38 - 04-Sep-26 |
| Sell* | 260 | 295.00p | Automatic Execution |
08:11:38 - 04-Sep-26 |
| Sell* | 260 | 295.00p | Automatic Execution |
08:11:38 - 04-Sep-26 |
| Sell* | 363 | 295.00p | Automatic Execution |
08:11:38 - 04-Sep-26 |
| Sell* | 580 | 295.00p | Automatic Execution |
08:11:38 - 04-Sep-26 |
| Buy* | 2,500 | 297.89p | Ordinary |
08:10:35 - 04-Sep-26 |
| Buy* | 809 | 302.00p | Automatic Execution |
08:04:23 - 04-Sep-26 |
| Buy* | 870 | 301.00p | Automatic Execution |
08:04:23 - 04-Sep-26 |
| Sell* | 5,000 | 289.00p | Uncrossing Trade |
16:35:11 - 03-Sep-26 |
| Sell* | 5,000 | 288.00p | Automatic Execution |
16:29:05 - 03-Sep-26 |
| Sell* | 5,000 | 288.00p | Automatic Execution |
16:28:18 - 03-Sep-26 |
| Sell* | 700 | 288.00p | Automatic Execution |
16:20:45 - 03-Sep-26 |
| Sell* | 1,587 | 290.00p | Automatic Execution |
16:20:45 - 03-Sep-26 |
| Sell* | 3,000 | 291.00p | Automatic Execution |
16:11:25 - 03-Sep-26 |
| Sell* | 3,000 | 291.00p | Automatic Execution |
16:05:48 - 03-Sep-26 |
| Buy* | 1,713 | 295.00p | Automatic Execution |
16:04:43 - 03-Sep-26 |
| Buy* | 1,812 | 279.00p | Automatic Execution |
14:41:55 - 03-Sep-26 |
| Unknown* | 5,928 | 303.6258p | Ordinary |
12:21:30 - 03-Sep-26 |
| Buy* | 1,679 | 301.00p | Automatic Execution |
12:05:05 - 03-Sep-26 |
| Buy* | 23 | 304.00p | Automatic Execution |
10:02:07 - 03-Sep-26 |
| Buy* | 13 | 306.00p | Automatic Execution |
10:00:33 - 03-Sep-26 |
| Buy* | 1,038 | 309.00p | Automatic Execution |
08:21:00 - 03-Sep-26 |
| Buy* | 598 | 309.00p | Automatic Execution |
08:21:00 - 03-Sep-26 |
| Buy* | 63 | 317.00p | Automatic Execution |
16:25:29 - 02-Sep-26 |
| Buy* | 796 | 318.00p | Automatic Execution |
16:16:55 - 02-Sep-26 |
| Buy* | 338 | 315.00p | Automatic Execution |
16:04:19 - 02-Sep-26 |
| Buy* | 338 | 314.93p | Ordinary |
15:59:47 - 02-Sep-26 |
| Buy* | 400 | 317.00p | Automatic Execution |
15:56:57 - 02-Sep-26 |
| Buy* | 796 | 315.00p | Automatic Execution |
15:37:07 - 02-Sep-26 |
| Buy* | 529 | 326.00p | Automatic Execution |
13:36:52 - 02-Sep-26 |
| Buy* | 755 | 332.00p | Automatic Execution |
13:26:47 - 02-Sep-26 |
| Buy* | 762 | 329.00p | Automatic Execution |
11:35:00 - 02-Sep-26 |
| Buy* | 262 | 318.00p | Automatic Execution |
09:19:37 - 02-Sep-26 |
| Buy* | 529 | 317.00p | Automatic Execution |
09:19:37 - 02-Sep-26 |
| Sell* | 321 | 316.00p | Automatic Execution |
09:18:36 - 02-Sep-26 |
| Buy* | 529 | 317.00p | Automatic Execution |
09:18:06 - 02-Sep-26 |
| Sell* | 2,400 | 320.00p | Automatic Execution |
08:36:31 - 02-Sep-26 |
| Buy* | 2,600 | 320.00p | Automatic Execution |
08:36:31 - 02-Sep-26 |
| Buy* | 2,000 | 321.00p | Automatic Execution |
08:35:43 - 02-Sep-26 |
| Sell* | 2,095 | 310.00p | Automatic Execution |
08:32:43 - 02-Sep-26 |
| Buy* | 1,782 | 321.00p | Automatic Execution |
08:15:22 - 02-Sep-26 |
| Sell* | 1,882 | 382.00p | Automatic Execution |
16:25:19 - 01-Sep-26 |
| Buy* | 403 | 366.00p | Automatic Execution |
16:07:19 - 01-Sep-26 |
| Buy* | 403 | 384.00p | Automatic Execution |
15:30:05 - 01-Sep-26 |
| Buy* | 403 | 381.00p | Automatic Execution |
15:24:42 - 01-Sep-26 |
| Buy* | 86 | 357.00p | Automatic Execution |
14:41:12 - 01-Sep-26 |
| Buy* | 7,700 | 357.00p | Automatic Execution |
14:41:12 - 01-Sep-26 |
| Buy* | 1,175 | 362.00p | Automatic Execution |
14:31:28 - 01-Sep-26 |
| Buy* | 403 | 362.00p | Automatic Execution |
14:31:28 - 01-Sep-26 |
| Buy* | 1,618 | 353.00p | Automatic Execution |
14:30:49 - 01-Sep-26 |
| Buy* | 403 | 395.00p | Automatic Execution |
14:00:13 - 01-Sep-26 |
| Buy* | 1,029 | 398.00p | Automatic Execution |
12:08:09 - 01-Sep-26 |
| Buy* | 403 | 396.00p | Automatic Execution |
12:08:09 - 01-Sep-26 |
| Buy* | 403 | 378.00p | Automatic Execution |
11:28:32 - 01-Sep-26 |
| Buy* | 220 | 378.00p | Automatic Execution |
11:09:12 - 01-Sep-26 |
| Buy* | 212 | 357.00p | Automatic Execution |
11:06:27 - 01-Sep-26 |
| Sell* | 15 | 359.00p | Automatic Execution |
11:03:07 - 01-Sep-26 |
| Sell* | 164 | 359.00p | Automatic Execution |
11:03:07 - 01-Sep-26 |
| Sell* | 424 | 359.00p | Automatic Execution |
11:03:07 - 01-Sep-26 |
| Sell* | 403 | 359.00p | Automatic Execution |
11:03:06 - 01-Sep-26 |
| Sell* | 170 | 359.00p | Automatic Execution |
11:03:06 - 01-Sep-26 |
| Sell* | 55 | 359.00p | Automatic Execution |
11:03:06 - 01-Sep-26 |
| Buy* | 389 | 375.00p | Automatic Execution |
10:41:01 - 01-Sep-26 |
| Buy* | 14 | 375.00p | Automatic Execution |
10:41:01 - 01-Sep-26 |
| Sell* | 25 | 373.00p | Automatic Execution |
10:06:46 - 01-Sep-26 |
| Sell* | 254 | 373.00p | Automatic Execution |
10:06:46 - 01-Sep-26 |
| Sell* | 170 | 373.00p | Automatic Execution |
10:06:46 - 01-Sep-26 |
| Sell* | 170 | 373.00p | Automatic Execution |
10:06:44 - 01-Sep-26 |
| Buy* | 616 | 380.00p | Automatic Execution |
09:57:08 - 01-Sep-26 |
| Buy* | 616 | 380.00p | Automatic Execution |
09:56:52 - 01-Sep-26 |
| Buy* | 56 | 381.00p | Automatic Execution |
09:56:36 - 01-Sep-26 |
| Buy* | 560 | 380.00p | Automatic Execution |
09:56:36 - 01-Sep-26 |
| Buy* | 750 | 393.00p | Automatic Execution |
09:48:00 - 01-Sep-26 |
| Buy* | 616 | 379.00p | Automatic Execution |
09:44:45 - 01-Sep-26 |
| Buy* | 642 | 365.00p | Automatic Execution |
09:06:00 - 01-Sep-26 |
| Sell* | 30 | 348.00p | Automatic Execution |
08:41:18 - 01-Sep-26 |
| Buy* | 107 | 352.00p | Automatic Execution |
08:28:36 - 01-Sep-26 |
| Buy* | 560 | 351.00p | Automatic Execution |
08:28:36 - 01-Sep-26 |
| Buy* | 681 | 344.00p | Automatic Execution |
08:18:18 - 01-Sep-26 |
| Buy* | 420 | 345.00p | Automatic Execution |
08:17:11 - 01-Sep-26 |
| Buy* | 127 | 344.00p | Automatic Execution |
08:14:42 - 01-Sep-26 |
| Buy* | 560 | 341.00p | Automatic Execution |
08:14:42 - 01-Sep-26 |
| Buy* | 254 | 343.00p | Automatic Execution |
08:13:06 - 01-Sep-26 |
| Buy* | 433 | 341.00p | Automatic Execution |
08:13:06 - 01-Sep-26 |
| Buy* | 127 | 341.00p | Automatic Execution |
08:11:10 - 01-Sep-26 |
| Buy* | 560 | 338.00p | Automatic Execution |
08:11:10 - 01-Sep-26 |
| Buy* | 679 | 337.00p | Suspected BUY Trade |
08:11:09 - 01-Sep-26 |
| Buy* | 516 | 448.00p | Automatic Execution |
15:55:51 - 28-Aug-26 |
| Buy* | 502 | 461.00p | Automatic Execution |
13:51:18 - 28-Aug-26 |
| Buy* | 503 | 460.00p | Automatic Execution |
11:37:03 - 28-Aug-26 |
| Sell* | 215 | 461.00p | Automatic Execution |
08:38:29 - 28-Aug-26 |
| Buy* | 215 | 462.84p | Ordinary |
08:32:30 - 28-Aug-26 |
| Buy* | 418 | 463.00p | Automatic Execution |
08:04:40 - 28-Aug-26 |
| Buy* | 560 | 460.00p | Automatic Execution |
08:04:40 - 28-Aug-26 |
| Sell* | 855 | 449.00p | Automatic Execution |
15:58:02 - 27-Aug-26 |
| Buy* | 514 | 453.00p | Automatic Execution |
15:16:20 - 27-Aug-26 |
| Buy* | 518 | 447.00p | Automatic Execution |
15:07:36 - 27-Aug-26 |
| Buy* | 518 | 447.00p | Automatic Execution |
15:07:34 - 27-Aug-26 |
| Buy* | 516 | 448.00p | Automatic Execution |
14:36:23 - 27-Aug-26 |
| Buy* | 1,000 | 466.00p | Automatic Execution |
13:27:51 - 27-Aug-26 |
| Buy* | 492 | 470.00p | Automatic Execution |
12:01:24 - 27-Aug-26 |
| Buy* | 493 | 461.00p | Automatic Execution |
13:21:15 - 25-Aug-26 |
| Buy* | 487 | 467.00p | Automatic Execution |
09:26:23 - 25-Aug-26 |
| Sell* | 3,561 | 484.00p | Automatic Execution |
16:27:24 - 24-Aug-26 |
| Sell* | 1,137 | 484.00p | Automatic Execution |
16:27:24 - 24-Aug-26 |
| Sell* | 302 | 484.00p | Automatic Execution |
16:27:24 - 24-Aug-26 |
| Sell* | 400 | 482.00p | Automatic Execution |
16:10:43 - 24-Aug-26 |
| Buy* | 1,181 | 486.00p | Automatic Execution |
15:23:46 - 24-Aug-26 |
| Buy* | 1,190 | 486.00p | Automatic Execution |
14:59:56 - 24-Aug-26 |
| Buy* | 711 | 486.00p | Automatic Execution |
14:52:09 - 24-Aug-26 |
| Buy* | 711 | 486.00p | Automatic Execution |
14:52:07 - 24-Aug-26 |
| Buy* | 711 | 486.00p | Automatic Execution |
14:52:06 - 24-Aug-26 |
| Buy* | 711 | 486.00p | Automatic Execution |
14:52:00 - 24-Aug-26 |
| Buy* | 273 | 486.00p | Automatic Execution |
14:51:59 - 24-Aug-26 |
| Buy* | 273 | 490.00p | Automatic Execution |
14:51:50 - 24-Aug-26 |
| Buy* | 273 | 490.00p | Automatic Execution |
14:51:30 - 24-Aug-26 |
| Buy* | 273 | 489.00p | Automatic Execution |
14:50:43 - 24-Aug-26 |
| Buy* | 273 | 490.00p | Automatic Execution |
14:50:39 - 24-Aug-26 |
| Buy* | 269 | 497.00p | Automatic Execution |
14:48:17 - 24-Aug-26 |
| Buy* | 263 | 508.00p | Automatic Execution |
14:40:13 - 24-Aug-26 |
| Buy* | 260 | 514.00p | Automatic Execution |
14:33:10 - 24-Aug-26 |
| Buy* | 250 | 530.00p | Automatic Execution |
12:54:31 - 24-Aug-26 |
| Buy* | 258 | 528.00p | Automatic Execution |
08:41:21 - 24-Aug-26 |
| Sell* | 321 | 546.00p | Uncrossing Trade |
16:35:23 - 21-Aug-26 |
| Buy* | 25 | 528.00p | Automatic Execution |
08:39:17 - 21-Aug-26 |
| Sell* | 25 | 524.14p | Ordinary |
08:37:50 - 21-Aug-26 |
| Sell* | 2 | 518.00p | Uncrossing Trade |
16:35:25 - 20-Aug-26 |
| Sell* | 267 | 552.00p | Automatic Execution |
08:21:54 - 20-Aug-26 |
| Sell* | 128 | 550.00p | Automatic Execution |
08:21:52 - 20-Aug-26 |
| Sell* | 370 | 552.00p | Automatic Execution |
08:21:52 - 20-Aug-26 |