| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,307 | 217.00p | Automatic Execution |
12:04:47 - 07-Oct-26 |
| Buy* | 1,730 | 218.00p | Automatic Execution |
11:10:58 - 07-Oct-26 |
| Sell* | 1,730 | 218.00p | Automatic Execution |
11:10:35 - 07-Oct-26 |
| Sell* | 1,000 | 218.00p | Automatic Execution |
10:49:33 - 07-Oct-26 |
| Sell* | 315 | 217.00p | Automatic Execution |
09:21:55 - 07-Oct-26 |
| Sell* | 1,730 | 219.00p | Automatic Execution |
09:21:55 - 07-Oct-26 |
| Buy* | 225 | 220.00p | Automatic Execution |
09:19:18 - 07-Oct-26 |
| Sell* | 275 | 217.00p | Automatic Execution |
09:08:42 - 07-Oct-26 |
| Sell* | 1,730 | 218.00p | Automatic Execution |
09:08:42 - 07-Oct-26 |
| Sell* | 1,250 | 217.00p | Automatic Execution |
09:00:09 - 07-Oct-26 |
| Buy* | 1,123 | 221.00p | Automatic Execution |
08:04:05 - 07-Oct-26 |
| Sell* | 423 | 209.00p | Automatic Execution |
08:02:06 - 07-Oct-26 |
| Sell* | 1,200 | 210.00p | Automatic Execution |
08:02:06 - 07-Oct-26 |
| Sell* | 3 | 210.00p | Automatic Execution |
11:12:53 - 06-Oct-26 |
| Sell* | 1,888 | 205.00p | Automatic Execution |
11:13:16 - 05-Oct-26 |
| Buy* | 1,135 | 206.00p | Automatic Execution |
08:44:39 - 05-Oct-26 |
| Sell* | 753 | 206.00p | Automatic Execution |
08:44:39 - 05-Oct-26 |
| Buy* | 608 | 207.00p | Automatic Execution |
08:10:28 - 05-Oct-26 |
| Sell* | 1,225 | 206.00p | Automatic Execution |
16:25:52 - 02-Oct-26 |
| Buy* | 1,201 | 206.00p | Automatic Execution |
16:24:01 - 02-Oct-26 |
| Buy* | 4,726 | 206.00p | Automatic Execution |
16:22:06 - 02-Oct-26 |
| Buy* | 1,827 | 206.00p | Automatic Execution |
16:22:06 - 02-Oct-26 |
| Sell* | 2,127 | 205.00p | Automatic Execution |
14:41:10 - 02-Oct-26 |
| Sell* | 3,530 | 206.00p | Automatic Execution |
14:40:19 - 02-Oct-26 |
| Sell* | 7,392 | 206.00p | Automatic Execution |
14:40:19 - 02-Oct-26 |
| Sell* | 150 | 215.00p | Automatic Execution |
10:18:57 - 02-Oct-26 |
| Buy* | 52 | 217.00p | Automatic Execution |
10:04:55 - 02-Oct-26 |
| Buy* | 1,827 | 216.00p | Automatic Execution |
08:29:43 - 02-Oct-26 |
| Sell* | 1,101 | 209.00p | Automatic Execution |
08:03:57 - 02-Oct-26 |
| Buy* | 2,421 | 206.00p | Automatic Execution |
16:13:59 - 01-Oct-26 |
| Buy* | 15 | 215.00p | Automatic Execution |
09:15:03 - 01-Oct-26 |
| Buy* | 235 | 215.00p | Automatic Execution |
09:13:28 - 01-Oct-26 |
| Buy* | 1,162 | 210.00p | Automatic Execution |
14:42:00 - 30-Sep-26 |
| Buy* | 2,742 | 207.00p | Automatic Execution |
14:02:56 - 30-Sep-26 |
| Buy* | 4,831 | 205.00p | Automatic Execution |
13:04:31 - 30-Sep-26 |
| Buy* | 2,742 | 205.00p | Automatic Execution |
13:04:31 - 30-Sep-26 |
| Buy* | 1,191 | 205.00p | Automatic Execution |
12:56:57 - 30-Sep-26 |
| Buy* | 1,179 | 207.00p | Automatic Execution |
12:56:22 - 30-Sep-26 |
| Buy* | 4,800 | 206.00p | Automatic Execution |
12:54:34 - 30-Sep-26 |
| Buy* | 655 | 205.00p | Automatic Execution |
12:54:25 - 30-Sep-26 |
| Buy* | 1,851 | 205.00p | Automatic Execution |
12:54:25 - 30-Sep-26 |
| Buy* | 6,149 | 205.00p | Automatic Execution |
12:54:25 - 30-Sep-26 |
| Buy* | 1,191 | 205.00p | Automatic Execution |
12:53:29 - 30-Sep-26 |
| Buy* | 1,202 | 203.00p | Automatic Execution |
12:32:46 - 30-Sep-26 |
| Buy* | 1,179 | 207.00p | Automatic Execution |
10:15:31 - 30-Sep-26 |
| Buy* | 639 | 209.00p | Automatic Execution |
09:26:14 - 30-Sep-26 |
| Buy* | 529 | 209.00p | Automatic Execution |
09:26:14 - 30-Sep-26 |
| Sell* | 50 | 212.00p | Automatic Execution |
09:01:03 - 30-Sep-26 |
| Buy* | 1,138 | 207.00p | Automatic Execution |
16:29:04 - 29-Sep-26 |
| Buy* | 1,127 | 208.00p | Automatic Execution |
16:27:24 - 29-Sep-26 |
| Buy* | 598 | 209.00p | Automatic Execution |
16:27:23 - 29-Sep-26 |
| Buy* | 529 | 209.00p | Automatic Execution |
16:27:23 - 29-Sep-26 |
| Buy* | 1,093 | 212.00p | Automatic Execution |
16:06:56 - 29-Sep-26 |
| Buy* | 29 | 210.00p | Automatic Execution |
16:06:56 - 29-Sep-26 |
| Sell* | 500 | 210.00p | Automatic Execution |
16:06:56 - 29-Sep-26 |
| Buy* | 588 | 211.00p | Automatic Execution |
15:59:47 - 29-Sep-26 |
| Buy* | 529 | 211.00p | Automatic Execution |
15:59:47 - 29-Sep-26 |
| Sell* | 468 | 212.00p | Automatic Execution |
15:59:46 - 29-Sep-26 |
| Buy* | 1,106 | 213.00p | Automatic Execution |
15:57:27 - 29-Sep-26 |
| Buy* | 468 | 212.97p | Ordinary |
15:49:22 - 29-Sep-26 |
| Buy* | 2,064 | 218.00p | Automatic Execution |
15:15:31 - 29-Sep-26 |
| Buy* | 1,101 | 214.00p | Automatic Execution |
14:48:57 - 29-Sep-26 |
| Buy* | 1,117 | 214.00p | Automatic Execution |
14:36:25 - 29-Sep-26 |
| Buy* | 2,093 | 215.00p | Automatic Execution |
14:32:07 - 29-Sep-26 |
| Buy* | 1,081 | 218.00p | Automatic Execution |
14:30:02 - 29-Sep-26 |
| Unknown* | 14,901 | 222.00p | Ordinary |
14:10:37 - 29-Sep-26 |
| Buy* | 1,057 | 223.00p | Automatic Execution |
13:14:25 - 29-Sep-26 |
| Buy* | 1,052 | 224.00p | Automatic Execution |
13:14:25 - 29-Sep-26 |
| Sell* | 500 | 247.00p | Automatic Execution |
16:22:34 - 28-Sep-26 |
| Buy* | 910 | 259.00p | Automatic Execution |
15:04:02 - 28-Sep-26 |
| Buy* | 220 | 257.00p | Automatic Execution |
14:41:11 - 28-Sep-26 |
| Buy* | 1,530 | 257.00p | Automatic Execution |
14:41:11 - 28-Sep-26 |
| Unknown* | 11,583 | 259.00p | Ordinary |
14:21:49 - 28-Sep-26 |
| Sell* | 522 | 254.00p | Automatic Execution |
11:30:03 - 28-Sep-26 |
| Buy* | 1,008 | 258.00p | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 983 | 252.00p | Automatic Execution |
08:50:24 - 28-Sep-26 |
| Buy* | 942 | 250.00p | Automatic Execution |
16:29:01 - 25-Sep-26 |
| Sell* | 2,000 | 241.00p | Automatic Execution |
16:21:56 - 25-Sep-26 |
| Sell* | 2,000 | 241.00p | Automatic Execution |
16:21:35 - 25-Sep-26 |
| Buy* | 950 | 248.00p | Automatic Execution |
15:54:07 - 25-Sep-26 |
| Sell* | 1,325 | 243.00p | Automatic Execution |
14:38:57 - 25-Sep-26 |
| Sell* | 353 | 251.00p | Automatic Execution |
13:49:45 - 25-Sep-26 |
| Sell* | 2,956 | 251.00p | Automatic Execution |
12:41:22 - 25-Sep-26 |
| Sell* | 100 | 251.00p | Automatic Execution |
12:21:50 - 25-Sep-26 |
| Buy* | 954 | 250.00p | Automatic Execution |
16:24:55 - 24-Sep-26 |
| Buy* | 966 | 246.00p | Automatic Execution |
15:57:05 - 24-Sep-26 |
| Buy* | 925 | 258.00p | Automatic Execution |
15:04:15 - 24-Sep-26 |
| Buy* | 1,000 | 258.00p | Automatic Execution |
13:15:35 - 24-Sep-26 |
| Sell* | 774 | 271.00p | Automatic Execution |
12:41:11 - 23-Sep-26 |
| Buy* | 1,798 | 274.00p | Automatic Execution |
11:09:30 - 23-Sep-26 |
| Sell* | 1,798 | 272.06p | Ordinary |
11:09:22 - 23-Sep-26 |
| Buy* | 872 | 278.00p | Automatic Execution |
09:27:00 - 23-Sep-26 |
| Sell* | 870 | 264.00p | Automatic Execution |
08:02:50 - 23-Sep-26 |
| Sell* | 920 | 264.00p | Automatic Execution |
08:02:50 - 23-Sep-26 |
| Buy* | 250 | 268.00p | Automatic Execution |
11:15:44 - 22-Sep-26 |
| Unknown* | 0 | 260.00p | SI Trade |
11:08:55 - 21-Sep-26 |
| Unknown* | 4 | 260.00p | SI Trade |
11:08:55 - 21-Sep-26 |
| Buy* | 1,012 | 259.00p | Automatic Execution |
09:21:15 - 21-Sep-26 |
| Buy* | 970 | 259.00p | Automatic Execution |
09:21:15 - 21-Sep-26 |
| Buy* | 3,922 | 255.00p | Automatic Execution |
16:06:46 - 18-Sep-26 |
| Buy* | 189 | 263.86p | Ordinary |
15:51:01 - 18-Sep-26 |
| Buy* | 500 | 265.00p | Automatic Execution |
15:05:51 - 18-Sep-26 |
| Unknown* | 7,326 | 273.00p | Ordinary |
14:24:17 - 18-Sep-26 |
| Buy* | 1,798 | 277.795p | Ordinary |
08:55:49 - 18-Sep-26 |
| Buy* | 1,500 | 255.00p | Automatic Execution |
16:03:08 - 17-Sep-26 |
| Buy* | 2,021 | 254.00p | Automatic Execution |
16:05:35 - 16-Sep-26 |
| Buy* | 2,070 | 248.00p | Automatic Execution |
14:53:34 - 16-Sep-26 |
| Buy* | 706 | 249.00p | Automatic Execution |
09:45:50 - 16-Sep-26 |
| Buy* | 72 | 250.00p | Automatic Execution |
09:45:17 - 16-Sep-26 |
| Buy* | 36 | 250.00p | Automatic Execution |
09:45:17 - 16-Sep-26 |
| Buy* | 346 | 250.00p | Automatic Execution |
09:45:17 - 16-Sep-26 |
| Buy* | 466 | 250.00p | Automatic Execution |
09:45:17 - 16-Sep-26 |
| Buy* | 746 | 250.00p | Automatic Execution |
09:45:17 - 16-Sep-26 |
| Sell* | 300 | 258.00p | Automatic Execution |
08:28:55 - 16-Sep-26 |
| Sell* | 325 | 258.00p | Automatic Execution |
08:28:55 - 16-Sep-26 |
| Buy* | 50 | 258.00p | Automatic Execution |
08:28:54 - 16-Sep-26 |
| Buy* | 4,000 | 258.00p | Automatic Execution |
08:28:54 - 16-Sep-26 |
| Sell* | 300 | 258.00p | Automatic Execution |
08:28:54 - 16-Sep-26 |
| Sell* | 344 | 258.00p | Automatic Execution |
08:28:54 - 16-Sep-26 |
| Sell* | 300 | 256.00p | Automatic Execution |
08:12:06 - 16-Sep-26 |
| Sell* | 449 | 256.00p | Automatic Execution |
08:12:06 - 16-Sep-26 |
| Buy* | 823 | 257.00p | Automatic Execution |
08:12:06 - 16-Sep-26 |
| Sell* | 596 | 256.00p | Automatic Execution |
08:12:06 - 16-Sep-26 |
| Sell* | 592 | 257.00p | Automatic Execution |
08:12:06 - 16-Sep-26 |
| Buy* | 4,000 | 257.00p | Automatic Execution |
08:12:06 - 16-Sep-26 |
| Buy* | 574 | 257.00p | Automatic Execution |
08:12:06 - 16-Sep-26 |
| Sell* | 379 | 259.00p | Automatic Execution |
14:57:04 - 15-Sep-26 |
| Buy* | 379 | 260.93p | Ordinary |
14:56:56 - 15-Sep-26 |
| Buy* | 279 | 262.00p | Automatic Execution |
13:00:46 - 15-Sep-26 |
| Buy* | 402 | 258.00p | Automatic Execution |
12:11:43 - 15-Sep-26 |
| Buy* | 2,821 | 258.00p | Automatic Execution |
12:11:43 - 15-Sep-26 |
| Sell* | 5,000 | 260.00p | Automatic Execution |
12:07:52 - 15-Sep-26 |
| Buy* | 1,109 | 283.00p | Automatic Execution |
09:35:24 - 14-Sep-26 |
| Buy* | 144 | 287.00p | Automatic Execution |
08:19:47 - 14-Sep-26 |
| Buy* | 816 | 286.00p | Automatic Execution |
08:19:47 - 14-Sep-26 |
| Sell* | 318 | 282.00p | Automatic Execution |
08:18:30 - 14-Sep-26 |
| Sell* | 637 | 283.00p | Automatic Execution |
08:18:30 - 14-Sep-26 |
| Buy* | 3,800 | 283.00p | Automatic Execution |
08:18:30 - 14-Sep-26 |
| Buy* | 950 | 283.00p | Automatic Execution |
08:18:30 - 14-Sep-26 |
| Sell* | 943 | 268.00p | Automatic Execution |
15:58:13 - 11-Sep-26 |
| Sell* | 281 | 270.00p | Automatic Execution |
15:35:09 - 11-Sep-26 |
| Buy* | 1,880 | 273.00p | Automatic Execution |
15:20:51 - 11-Sep-26 |
| Buy* | 1,937 | 265.00p | Automatic Execution |
13:59:48 - 11-Sep-26 |
| Unknown* | 7,575 | 264.00p | Ordinary |
10:20:30 - 11-Sep-26 |
| Unknown* | 4,181 | 263.00p | Ordinary |
10:13:00 - 11-Sep-26 |
| Buy* | 4 | 264.00p | Automatic Execution |
10:09:40 - 11-Sep-26 |
| Buy* | 1,944 | 264.00p | Automatic Execution |
09:26:49 - 11-Sep-26 |
| Buy* | 580 | 256.00p | Automatic Execution |
15:54:04 - 10-Sep-26 |
| Sell* | 1,475 | 263.00p | Automatic Execution |
13:08:18 - 10-Sep-26 |
| Buy* | 15 | 268.00p | Automatic Execution |
12:09:16 - 10-Sep-26 |
| Buy* | 23 | 268.00p | Automatic Execution |
12:05:15 - 10-Sep-26 |
| Buy* | 985 | 268.00p | Automatic Execution |
10:07:44 - 10-Sep-26 |
| Buy* | 930 | 268.00p | Automatic Execution |
10:07:44 - 10-Sep-26 |
| Sell* | 576 | 260.00p | Automatic Execution |
09:42:41 - 10-Sep-26 |
| Buy* | 1,000 | 265.00p | Automatic Execution |
08:02:36 - 10-Sep-26 |
| Buy* | 1,000 | 265.94p | Ordinary |
08:02:29 - 10-Sep-26 |
| Buy* | 8 | 274.00p | Automatic Execution |
16:20:31 - 09-Sep-26 |
| Buy* | 7 | 280.00p | Automatic Execution |
14:44:31 - 09-Sep-26 |
| Buy* | 13 | 280.00p | Automatic Execution |
14:39:38 - 09-Sep-26 |
| Buy* | 13 | 280.00p | Automatic Execution |
14:39:31 - 09-Sep-26 |
| Sell* | 260 | 288.00p | Automatic Execution |
14:30:02 - 09-Sep-26 |
| Sell* | 291 | 288.00p | Automatic Execution |
14:30:02 - 09-Sep-26 |
| Buy* | 500 | 298.00p | Automatic Execution |
10:31:36 - 09-Sep-26 |
| Buy* | 277 | 298.00p | Automatic Execution |
10:30:01 - 09-Sep-26 |
| Sell* | 1,032 | 291.00p | Automatic Execution |
11:46:10 - 08-Sep-26 |
| Unknown* | 10,526 | 285.00p | Ordinary |
08:35:16 - 08-Sep-26 |
| Buy* | 6 | 292.00p | Automatic Execution |
14:45:51 - 04-Sep-26 |
| Buy* | 524 | 293.00p | Automatic Execution |
13:05:52 - 04-Sep-26 |
| Buy* | 1,201 | 293.00p | Automatic Execution |
13:05:52 - 04-Sep-26 |
| Buy* | 2 | 295.00p | Automatic Execution |
10:13:26 - 04-Sep-26 |
| Buy* | 50 | 295.00p | Automatic Execution |
10:13:26 - 04-Sep-26 |
| Buy* | 11 | 295.00p | Automatic Execution |
10:11:45 - 04-Sep-26 |
| Sell* | 171 | 295.00p | Automatic Execution |
08:11:50 - 04-Sep-26 |
| Sell* | 346 | 295.00p | Automatic Execution |
08:11:44 - 04-Sep-26 |
| Sell* | 260 | 295.00p | Automatic Execution |
08:11:39 - 04-Sep-26 |
| Sell* | 260 | 295.00p | Automatic Execution |
08:11:38 - 04-Sep-26 |
| Sell* | 260 | 295.00p | Automatic Execution |
08:11:38 - 04-Sep-26 |
| Sell* | 260 | 295.00p | Automatic Execution |
08:11:38 - 04-Sep-26 |
| Sell* | 363 | 295.00p | Automatic Execution |
08:11:38 - 04-Sep-26 |
| Sell* | 580 | 295.00p | Automatic Execution |
08:11:38 - 04-Sep-26 |
| Buy* | 2,500 | 297.89p | Ordinary |
08:10:35 - 04-Sep-26 |
| Buy* | 809 | 302.00p | Automatic Execution |
08:04:23 - 04-Sep-26 |
| Buy* | 870 | 301.00p | Automatic Execution |
08:04:23 - 04-Sep-26 |
| Sell* | 5,000 | 289.00p | Uncrossing Trade |
16:35:11 - 03-Sep-26 |
| Sell* | 5,000 | 288.00p | Automatic Execution |
16:29:05 - 03-Sep-26 |
| Sell* | 5,000 | 288.00p | Automatic Execution |
16:28:18 - 03-Sep-26 |
| Sell* | 700 | 288.00p | Automatic Execution |
16:20:45 - 03-Sep-26 |
| Sell* | 1,587 | 290.00p | Automatic Execution |
16:20:45 - 03-Sep-26 |
| Sell* | 3,000 | 291.00p | Automatic Execution |
16:11:25 - 03-Sep-26 |
| Sell* | 3,000 | 291.00p | Automatic Execution |
16:05:48 - 03-Sep-26 |
| Buy* | 1,713 | 295.00p | Automatic Execution |
16:04:43 - 03-Sep-26 |
| Buy* | 1,812 | 279.00p | Automatic Execution |
14:41:55 - 03-Sep-26 |
| Unknown* | 5,928 | 303.6258p | Ordinary |
12:21:30 - 03-Sep-26 |
| Buy* | 1,679 | 301.00p | Automatic Execution |
12:05:05 - 03-Sep-26 |
| Buy* | 23 | 304.00p | Automatic Execution |
10:02:07 - 03-Sep-26 |
| Buy* | 13 | 306.00p | Automatic Execution |
10:00:33 - 03-Sep-26 |
| Buy* | 1,038 | 309.00p | Automatic Execution |
08:21:00 - 03-Sep-26 |
| Buy* | 598 | 309.00p | Automatic Execution |
08:21:00 - 03-Sep-26 |
| Buy* | 63 | 317.00p | Automatic Execution |
16:25:29 - 02-Sep-26 |
| Buy* | 796 | 318.00p | Automatic Execution |
16:16:55 - 02-Sep-26 |