| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | 1,260.00p | Automatic Execution |
16:19:03 - 03-Jun-26 |
| Buy* | 230 | 1,545.00p | Automatic Execution |
14:29:31 - 02-Jun-26 |
| Buy* | 75 | 1,545.00p | Automatic Execution |
14:28:17 - 02-Jun-26 |
| Buy* | 139 | 1,545.00p | Automatic Execution |
14:27:13 - 02-Jun-26 |
| Buy* | 35 | 1,545.00p | SI Trade |
13:57:06 - 02-Jun-26 |
| Sell* | 327 | 1,530.00p | Automatic Execution |
13:29:12 - 02-Jun-26 |
| Sell* | 1 | 1,530.00p | Automatic Execution |
10:42:24 - 02-Jun-26 |
| Sell* | 2 | 1,525.00p | Automatic Execution |
10:39:30 - 02-Jun-26 |
| Sell* | 327 | 1,530.00p | Automatic Execution |
10:06:43 - 02-Jun-26 |
| Sell* | 298 | 1,535.00p | Automatic Execution |
09:15:31 - 02-Jun-26 |
| Sell* | 270 | 1,545.00p | Automatic Execution |
09:15:31 - 02-Jun-26 |
| Sell* | 180 | 1,545.00p | Automatic Execution |
09:15:31 - 02-Jun-26 |
| Sell* | 700 | 1,550.00p | Automatic Execution |
09:15:31 - 02-Jun-26 |
| Sell* | 11 | 1,575.00p | Automatic Execution |
08:44:28 - 02-Jun-26 |
| Buy* | 441 | 1,575.00p | Automatic Execution |
08:44:20 - 02-Jun-26 |
| Sell* | 337 | 1,570.00p | Automatic Execution |
08:43:40 - 02-Jun-26 |
| Sell* | 319 | 1,570.00p | Automatic Execution |
08:43:07 - 02-Jun-26 |
| Buy* | 180 | 1,570.00p | Automatic Execution |
08:43:06 - 02-Jun-26 |
| Sell* | 154 | 1,570.00p | Automatic Execution |
08:43:06 - 02-Jun-26 |
| Sell* | 327 | 1,530.00p | Automatic Execution |
08:40:13 - 02-Jun-26 |
| Sell* | 449 | 1,525.00p | Automatic Execution |
08:40:10 - 02-Jun-26 |
| Buy* | 700 | 1,550.00p | Automatic Execution |
08:30:32 - 02-Jun-26 |
| Buy* | 454 | 1,550.00p | Automatic Execution |
08:30:32 - 02-Jun-26 |
| Buy* | 700 | 1,545.00p | Automatic Execution |
08:29:40 - 02-Jun-26 |
| Buy* | 334 | 1,545.00p | Automatic Execution |
08:28:51 - 02-Jun-26 |
| Buy* | 700 | 1,545.00p | Automatic Execution |
08:28:51 - 02-Jun-26 |
| Buy* | 180 | 1,545.00p | Automatic Execution |
08:28:51 - 02-Jun-26 |
| Sell* | 870 | 1,375.00p | Uncrossing Trade |
16:35:18 - 01-Jun-26 |
| Sell* | 3 | 1,370.00p | Automatic Execution |
15:34:36 - 01-Jun-26 |
| Buy* | 466 | 1,435.00p | Automatic Execution |
14:51:14 - 01-Jun-26 |
| Buy* | 190 | 1,420.00p | Automatic Execution |
14:47:58 - 01-Jun-26 |
| Buy* | 288 | 1,420.00p | Automatic Execution |
14:47:58 - 01-Jun-26 |
| Buy* | 485 | 1,390.00p | Automatic Execution |
14:40:33 - 01-Jun-26 |
| Buy* | 98 | 1,355.00p | Automatic Execution |
14:35:26 - 01-Jun-26 |
| Buy* | 400 | 1,355.00p | Automatic Execution |
14:35:26 - 01-Jun-26 |
| Sell* | 378 | 1,325.00p | Automatic Execution |
14:35:01 - 01-Jun-26 |
| Unknown* | 0 | 1,350.00p | SI Trade |
14:34:29 - 01-Jun-26 |
| Sell* | 236 | 1,325.00p | Automatic Execution |
14:34:22 - 01-Jun-26 |
| Sell* | 345 | 1,325.00p | Automatic Execution |
14:34:22 - 01-Jun-26 |
| Buy* | 108 | 1,275.00p | Automatic Execution |
14:30:06 - 01-Jun-26 |
| Buy* | 92 | 1,275.00p | Automatic Execution |
14:30:06 - 01-Jun-26 |
| Buy* | 1 | 1,275.00p | Automatic Execution |
08:17:53 - 01-Jun-26 |
| Buy* | 5 | 1,090.00p | SI Trade |
15:44:52 - 29-May-26 |
| Sell* | 2 | 1,045.00p | Automatic Execution |
14:32:03 - 29-May-26 |
| Sell* | 196 | 1,045.00p | Automatic Execution |
14:32:02 - 29-May-26 |
| Sell* | 60 | 1,045.00p | Automatic Execution |
14:31:59 - 29-May-26 |
| Sell* | 60 | 1,045.00p | Automatic Execution |
14:31:58 - 29-May-26 |
| Sell* | 60 | 1,045.00p | Automatic Execution |
14:31:58 - 29-May-26 |
| Sell* | 60 | 1,045.00p | Automatic Execution |
14:31:15 - 29-May-26 |
| Sell* | 60 | 1,045.00p | Automatic Execution |
14:31:13 - 29-May-26 |
| Sell* | 60 | 1,045.00p | Automatic Execution |
14:31:05 - 29-May-26 |
| Sell* | 60 | 1,045.00p | Automatic Execution |
14:30:45 - 29-May-26 |
| Sell* | 60 | 1,045.00p | Automatic Execution |
14:30:35 - 29-May-26 |
| Buy* | 496 | 1,195.00p | Automatic Execution |
15:16:24 - 28-May-26 |
| Unknown* | 0 | 1,270.00p | SI Trade |
11:22:32 - 28-May-26 |
| Buy* | 29 | 1,215.00p | Automatic Execution |
10:12:00 - 28-May-26 |
| Buy* | 285 | 1,215.00p | Automatic Execution |
10:11:59 - 28-May-26 |
| Buy* | 60 | 1,215.00p | Automatic Execution |
10:11:59 - 28-May-26 |
| Buy* | 60 | 1,215.00p | Automatic Execution |
10:11:59 - 28-May-26 |
| Buy* | 60 | 1,215.00p | Automatic Execution |
10:11:59 - 28-May-26 |
| Sell* | 228 | 1,160.00p | Automatic Execution |
08:09:02 - 28-May-26 |
| Sell* | 200 | 1,170.00p | Automatic Execution |
08:09:02 - 28-May-26 |
| Sell* | 287 | 1,170.00p | Automatic Execution |
08:08:02 - 28-May-26 |
| Sell* | 200 | 1,170.00p | Automatic Execution |
08:08:02 - 28-May-26 |
| Sell* | 399 | 1,255.00p | Automatic Execution |
16:25:35 - 27-May-26 |
| Sell* | 47 | 1,250.00p | Automatic Execution |
16:24:47 - 27-May-26 |
| Sell* | 506 | 1,250.00p | Automatic Execution |
16:24:47 - 27-May-26 |
| Buy* | 439 | 1,255.00p | Automatic Execution |
16:23:17 - 27-May-26 |
| Sell* | 2,592 | 1,240.00p | Automatic Execution |
16:21:26 - 27-May-26 |
| Sell* | 2,592 | 1,245.00p | Automatic Execution |
16:21:20 - 27-May-26 |
| Buy* | 1 | 1,225.00p | Automatic Execution |
16:18:04 - 27-May-26 |
| Buy* | 1 | 1,240.00p | Automatic Execution |
16:17:07 - 27-May-26 |
| Buy* | 44 | 1,240.00p | Automatic Execution |
16:17:07 - 27-May-26 |
| Buy* | 399 | 1,240.00p | Automatic Execution |
16:17:02 - 27-May-26 |
| Buy* | 1 | 1,235.00p | Automatic Execution |
16:17:02 - 27-May-26 |
| Buy* | 140 | 1,230.00p | Automatic Execution |
16:17:01 - 27-May-26 |
| Buy* | 308 | 1,230.00p | Automatic Execution |
16:17:01 - 27-May-26 |
| Buy* | 5 | 1,225.00p | Automatic Execution |
16:17:01 - 27-May-26 |
| Sell* | 860 | 1,210.00p | Automatic Execution |
16:16:50 - 27-May-26 |
| Sell* | 52 | 1,225.00p | Automatic Execution |
16:16:22 - 27-May-26 |
| Buy* | 7 | 1,225.00p | Automatic Execution |
16:16:22 - 27-May-26 |
| Buy* | 91 | 1,235.00p | Automatic Execution |
16:09:44 - 27-May-26 |
| Buy* | 278 | 1,215.00p | Automatic Execution |
16:02:53 - 27-May-26 |
| Buy* | 8 | 1,215.00p | Automatic Execution |
16:02:53 - 27-May-26 |
| Buy* | 448 | 1,215.00p | Automatic Execution |
16:02:53 - 27-May-26 |
| Sell* | 421 | 1,190.00p | Automatic Execution |
16:01:53 - 27-May-26 |
| Buy* | 277 | 1,200.00p | Automatic Execution |
15:59:55 - 27-May-26 |
| Buy* | 183 | 1,200.00p | Automatic Execution |
15:59:55 - 27-May-26 |
| Buy* | 487 | 1,135.00p | Automatic Execution |
15:43:11 - 27-May-26 |
| Sell* | 25 | 1,130.00p | Automatic Execution |
15:40:46 - 27-May-26 |
| Buy* | 491 | 1,130.00p | Automatic Execution |
15:27:51 - 27-May-26 |
| Buy* | 8 | 1,110.00p | Automatic Execution |
15:23:32 - 27-May-26 |
| Buy* | 492 | 1,110.00p | Automatic Execution |
15:23:32 - 27-May-26 |
| Buy* | 500 | 1,109.80p | Ordinary |
15:23:03 - 27-May-26 |
| Sell* | 500 | 1,105.00p | Automatic Execution |
15:22:43 - 27-May-26 |
| Buy* | 500 | 1,109.85p | Ordinary |
15:22:27 - 27-May-26 |
| Buy* | 5 | 1,070.00p | Automatic Execution |
15:06:06 - 27-May-26 |
| Sell* | 500 | 1,065.00p | Automatic Execution |
14:53:50 - 27-May-26 |
| Buy* | 44 | 1,045.00p | Automatic Execution |
14:35:35 - 27-May-26 |
| Sell* | 844 | 976.00p | Automatic Execution |
12:47:51 - 27-May-26 |
| Sell* | 375 | 980.00p | Automatic Execution |
12:47:51 - 27-May-26 |
| Sell* | 381 | 982.00p | Automatic Execution |
12:47:51 - 27-May-26 |
| Sell* | 6,000 | 984.00p | Automatic Execution |
12:47:51 - 27-May-26 |
| Buy* | 20 | 1,020.00p | Automatic Execution |
11:47:42 - 27-May-26 |
| Buy* | 5 | 1,025.00p | Automatic Execution |
11:47:13 - 27-May-26 |
| Buy* | 2,000 | 1,015.00p | Suspected BUY Trade |
16:35:07 - 26-May-26 |
| Sell* | 84 | 1,040.00p | Automatic Execution |
13:49:08 - 26-May-26 |
| Sell* | 377 | 1,040.00p | Automatic Execution |
13:49:08 - 26-May-26 |
| Sell* | 80 | 1,040.00p | Automatic Execution |
13:47:32 - 26-May-26 |
| Sell* | 80 | 1,040.00p | Automatic Execution |
13:46:15 - 26-May-26 |
| Sell* | 80 | 1,040.00p | Automatic Execution |
12:45:38 - 26-May-26 |
| Sell* | 80 | 1,040.00p | Automatic Execution |
12:38:44 - 26-May-26 |
| Sell* | 80 | 1,040.00p | Automatic Execution |
12:38:37 - 26-May-26 |
| Sell* | 80 | 1,040.00p | Automatic Execution |
12:38:17 - 26-May-26 |
| Sell* | 80 | 1,040.00p | Automatic Execution |
12:38:03 - 26-May-26 |
| Sell* | 753 | 1,045.00p | Automatic Execution |
12:16:37 - 26-May-26 |
| Buy* | 1,158 | 1,060.00p | Automatic Execution |
12:07:49 - 26-May-26 |
| Buy* | 467 | 1,060.00p | Automatic Execution |
12:07:49 - 26-May-26 |
| Buy* | 375 | 1,060.00p | Automatic Execution |
12:07:49 - 26-May-26 |
| Sell* | 80 | 1,045.00p | Automatic Execution |
12:04:04 - 26-May-26 |
| Sell* | 80 | 1,045.00p | Automatic Execution |
12:03:08 - 26-May-26 |
| Sell* | 80 | 1,045.00p | Automatic Execution |
12:02:26 - 26-May-26 |
| Buy* | 84 | 1,090.00p | Automatic Execution |
10:51:03 - 26-May-26 |
| Buy* | 375 | 1,090.00p | Automatic Execution |
10:51:03 - 26-May-26 |
| Buy* | 718 | 1,080.00p | Automatic Execution |
10:34:53 - 26-May-26 |
| Buy* | 282 | 1,080.00p | Automatic Execution |
10:34:53 - 26-May-26 |
| Buy* | 383 | 1,060.00p | Automatic Execution |
09:04:28 - 26-May-26 |
| Buy* | 250 | 1,055.00p | Automatic Execution |
09:04:28 - 26-May-26 |
| Buy* | 1,000 | 1,055.00p | Automatic Execution |
09:04:28 - 26-May-26 |
| Buy* | 367 | 1,055.00p | Automatic Execution |
09:04:28 - 26-May-26 |
| Buy* | 117 | 1,090.00p | Automatic Execution |
08:20:28 - 26-May-26 |
| Buy* | 99 | 1,090.00p | Automatic Execution |
08:20:28 - 26-May-26 |
| Buy* | 250 | 1,075.00p | Automatic Execution |
08:20:28 - 26-May-26 |
| Buy* | 509 | 984.00p | Automatic Execution |
16:29:01 - 22-May-26 |
| Buy* | 6 | 972.00p | Automatic Execution |
14:56:50 - 22-May-26 |
| Sell* | 27 | 988.00p | Automatic Execution |
14:54:50 - 22-May-26 |
| Sell* | 70 | 984.00p | Automatic Execution |
14:40:16 - 22-May-26 |
| Sell* | 230 | 984.00p | Automatic Execution |
14:40:16 - 22-May-26 |
| Sell* | 636 | 984.00p | Automatic Execution |
14:40:16 - 22-May-26 |
| Sell* | 240 | 984.00p | Automatic Execution |
14:40:16 - 22-May-26 |
| Sell* | 100 | 994.00p | Automatic Execution |
14:35:04 - 22-May-26 |
| Sell* | 100 | 940.00p | Automatic Execution |
14:32:15 - 22-May-26 |
| Sell* | 25 | 980.00p | Automatic Execution |
14:30:35 - 22-May-26 |
| Buy* | 3 | 1,015.00p | Ordinary |
14:14:19 - 22-May-26 |
| Buy* | 27 | 1,045.00p | Ordinary |
13:50:46 - 22-May-26 |
| Sell* | 60 | 1,000.00p | Automatic Execution |
12:34:21 - 22-May-26 |
| Sell* | 520 | 1,000.00p | Automatic Execution |
12:25:20 - 22-May-26 |
| Sell* | 60 | 1,000.00p | Automatic Execution |
12:25:20 - 22-May-26 |
| Sell* | 60 | 1,000.00p | Automatic Execution |
12:25:05 - 22-May-26 |
| Sell* | 61 | 1,000.00p | Automatic Execution |
12:25:05 - 22-May-26 |
| Sell* | 60 | 1,000.00p | Automatic Execution |
12:11:32 - 22-May-26 |
| Sell* | 60 | 1,000.00p | Automatic Execution |
12:11:32 - 22-May-26 |
| Sell* | 93 | 1,000.00p | Automatic Execution |
12:11:32 - 22-May-26 |
| Sell* | 150 | 1,000.00p | Automatic Execution |
12:11:32 - 22-May-26 |
| Buy* | 27 | 1,025.00p | SI Trade |
11:23:48 - 22-May-26 |
| Sell* | 127 | 974.00p | Automatic Execution |
10:15:14 - 22-May-26 |
| Sell* | 85 | 974.00p | Automatic Execution |
10:15:14 - 22-May-26 |
| Sell* | 150 | 974.00p | Automatic Execution |
10:15:14 - 22-May-26 |
| Sell* | 82 | 974.00p | Automatic Execution |
10:15:14 - 22-May-26 |
| Sell* | 156 | 974.00p | Automatic Execution |
10:15:14 - 22-May-26 |
| Sell* | 81 | 974.00p | Automatic Execution |
10:15:14 - 22-May-26 |
| Sell* | 182 | 974.00p | Automatic Execution |
10:15:14 - 22-May-26 |
| Sell* | 238 | 974.00p | Automatic Execution |
10:15:14 - 22-May-26 |
| Sell* | 84 | 1,005.00p | Automatic Execution |
10:13:00 - 22-May-26 |
| Sell* | 237 | 1,005.00p | Automatic Execution |
10:13:00 - 22-May-26 |
| Sell* | 109 | 1,005.00p | Automatic Execution |
10:13:00 - 22-May-26 |
| Sell* | 186 | 1,005.00p | Automatic Execution |
10:13:00 - 22-May-26 |
| Sell* | 192 | 1,005.00p | Automatic Execution |
10:13:00 - 22-May-26 |
| Sell* | 267 | 1,005.00p | Automatic Execution |
10:13:00 - 22-May-26 |
| Sell* | 78 | 1,010.00p | Automatic Execution |
10:10:58 - 22-May-26 |
| Sell* | 275 | 1,080.00p | Automatic Execution |
09:52:28 - 22-May-26 |
| Buy* | 354 | 1,090.00p | Automatic Execution |
08:43:02 - 22-May-26 |
| Buy* | 327 | 1,085.00p | Automatic Execution |
08:43:02 - 22-May-26 |
| Sell* | 900 | 1,090.00p | Automatic Execution |
08:43:02 - 22-May-26 |
| Sell* | 988 | 1,090.00p | Automatic Execution |
08:43:02 - 22-May-26 |
| Sell* | 39 | 1,135.00p | Automatic Execution |
08:07:01 - 22-May-26 |
| Sell* | 84 | 1,135.00p | Automatic Execution |
08:00:06 - 22-May-26 |
| Sell* | 74 | 1,135.00p | Automatic Execution |
08:00:06 - 22-May-26 |
| Sell* | 60 | 1,135.00p | Automatic Execution |
08:00:06 - 22-May-26 |
| Sell* | 92 | 1,135.00p | Automatic Execution |
08:00:06 - 22-May-26 |
| Sell* | 107 | 1,135.00p | Automatic Execution |
08:00:06 - 22-May-26 |
| Sell* | 107 | 1,135.00p | Automatic Execution |
08:00:06 - 22-May-26 |
| Sell* | 64 | 1,135.00p | Automatic Execution |
08:00:06 - 22-May-26 |
| Sell* | 60 | 1,135.00p | Automatic Execution |
08:00:06 - 22-May-26 |
| Sell* | 67 | 1,135.00p | Automatic Execution |
08:00:05 - 22-May-26 |
| Sell* | 108 | 1,135.00p | Automatic Execution |
08:00:05 - 22-May-26 |
| Sell* | 173 | 1,135.00p | Automatic Execution |
08:00:05 - 22-May-26 |
| Sell* | 112 | 1,160.00p | Automatic Execution |
15:23:37 - 21-May-26 |
| Sell* | 925 | 1,150.00p | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 821 | 1,150.00p | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 254 | 1,150.00p | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 1,771 | 1,220.00p | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 70 | 1,215.00p | SI Trade |
14:50:14 - 21-May-26 |
| Buy* | 857 | 1,230.00p | Automatic Execution |
14:49:11 - 21-May-26 |
| Buy* | 907 | 1,225.00p | Automatic Execution |
14:49:11 - 21-May-26 |
| Buy* | 557 | 1,230.00p | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 907 | 1,230.00p | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 300 | 1,225.00p | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 1,771 | 1,220.00p | Automatic Execution |
14:48:24 - 21-May-26 |
| Buy* | 1,449 | 1,260.00p | Automatic Execution |
14:41:58 - 21-May-26 |