Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Nio (3NIO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 2,510.00p Uncrossing Trade
 16:35:22 - 17-Apr-26
Buy* 40 2,490.00p Automatic Execution
 16:04:18 - 17-Apr-26
Sell* 176 2,530.00p Automatic Execution
 15:39:18 - 17-Apr-26
Sell* 342 2,510.00p Automatic Execution
 15:33:16 - 17-Apr-26
Sell* 1 2,540.00p Automatic Execution
 11:47:14 - 17-Apr-26
Buy* 1 2,540.00p Automatic Execution
 09:15:57 - 17-Apr-26
Buy* 5 2,170.00p Automatic Execution
 16:18:14 - 16-Apr-26
Buy* 188 2,240.00p Automatic Execution
 15:42:33 - 16-Apr-26
Buy* 1 2,230.00p SI Trade
 14:53:12 - 16-Apr-26
Buy* 40 2,300.00p Automatic Execution
 14:33:15 - 16-Apr-26
Sell* 34 2,240.00p Automatic Execution
 12:13:44 - 16-Apr-26
Buy* 1 2,250.00p SI Trade
 11:54:58 - 16-Apr-26
Buy* 1 2,270.00p SI Trade
 09:50:59 - 16-Apr-26
Buy* 1 2,270.00p SI Trade
 09:50:41 - 16-Apr-26
Buy* 1 2,270.00p SI Trade
 09:50:10 - 16-Apr-26
Buy* 1 2,290.00p SI Trade
 09:14:44 - 16-Apr-26
Buy* 181 2,320.00p Automatic Execution
 09:07:00 - 16-Apr-26
Buy* 1 2,300.00p SI Trade
 09:06:59 - 16-Apr-26
Buy* 100 2,130.00p Automatic Execution
 16:10:50 - 15-Apr-26
Sell* 25 2,120.00p Automatic Execution
 08:14:48 - 15-Apr-26
Sell* 38 2,140.00p Automatic Execution
 08:11:15 - 15-Apr-26
Sell* 13 2,140.00p Automatic Execution
 08:10:59 - 15-Apr-26
Sell* 13 2,130.00p Automatic Execution
 08:10:59 - 15-Apr-26
Sell* 10 2,120.00p Automatic Execution
 08:01:44 - 15-Apr-26
Sell* 10 2,110.00p Automatic Execution
 08:01:43 - 15-Apr-26
Sell* 10 2,120.00p Automatic Execution
 08:01:21 - 15-Apr-26
Buy* 45 2,180.00p Automatic Execution
 16:18:07 - 14-Apr-26
Sell* 121 2,140.00p Automatic Execution
 15:18:50 - 14-Apr-26
Sell* 420 2,140.00p Automatic Execution
 15:18:43 - 14-Apr-26
Sell* 11 2,170.00p Automatic Execution
 08:32:40 - 14-Apr-26
Buy* 26 2,140.00p Automatic Execution
 16:00:50 - 13-Apr-26
Buy* 26 2,140.00p Automatic Execution
 16:00:47 - 13-Apr-26
Buy* 26 2,140.00p Automatic Execution
 15:54:21 - 13-Apr-26
Buy* 3 2,140.00p Automatic Execution
 15:52:09 - 13-Apr-26
Buy* 3 2,140.00p Automatic Execution
 15:52:08 - 13-Apr-26
Buy* 3 2,140.00p Automatic Execution
 15:52:05 - 13-Apr-26
Buy* 3 2,140.00p Automatic Execution
 15:52:02 - 13-Apr-26
Buy* 3 2,140.00p Automatic Execution
 15:51:54 - 13-Apr-26
Buy* 3 2,140.00p Automatic Execution
 15:51:51 - 13-Apr-26
Buy* 3 2,140.00p Automatic Execution
 15:51:49 - 13-Apr-26
Buy* 3 2,140.00p Automatic Execution
 15:51:48 - 13-Apr-26
Buy* 3 2,140.00p Automatic Execution
 15:51:47 - 13-Apr-26
Sell* 1,500 2,200.00p Automatic Execution
 14:58:25 - 13-Apr-26
Sell* 4,500 2,200.00p Automatic Execution
 14:58:25 - 13-Apr-26
Sell* 335 2,210.00p Automatic Execution
 14:54:34 - 13-Apr-26
Sell* 1,500 2,210.00p Automatic Execution
 14:54:34 - 13-Apr-26
Sell* 165 2,210.00p Automatic Execution
 14:54:34 - 13-Apr-26
Sell* 811 2,210.00p Automatic Execution
 14:54:11 - 13-Apr-26
Sell* 354 2,210.00p Automatic Execution
 14:54:11 - 13-Apr-26
Sell* 165 2,210.00p Automatic Execution
 14:54:11 - 13-Apr-26
Sell* 670 2,220.00p Automatic Execution
 14:54:11 - 13-Apr-26
Sell* 216 2,250.00p Automatic Execution
 13:45:27 - 13-Apr-26
Sell* 379 2,250.00p Automatic Execution
 13:43:01 - 13-Apr-26
Buy* 1 2,300.00p SI Trade
 09:11:35 - 13-Apr-26
Sell* 26 2,260.00p Automatic Execution
 09:06:32 - 13-Apr-26
Sell* 32 2,270.00p Automatic Execution
 09:02:44 - 13-Apr-26
Sell* 7 2,270.00p Automatic Execution
 09:02:42 - 13-Apr-26
Sell* 7 2,270.00p Automatic Execution
 09:02:38 - 13-Apr-26
Sell* 7 2,270.00p Automatic Execution
 09:02:37 - 13-Apr-26
Sell* 7 2,270.00p Automatic Execution
 09:02:33 - 13-Apr-26
Buy* 390 2,230.00p Automatic Execution
 08:09:50 - 13-Apr-26
Sell* 110 2,230.00p Automatic Execution
 08:09:50 - 13-Apr-26
Buy* 7 2,110.00p SI Trade
 15:42:53 - 10-Apr-26
Sell* 1 2,190.00p Automatic Execution
 15:03:10 - 10-Apr-26
Sell* 210 2,190.00p Automatic Execution
 15:03:10 - 10-Apr-26
Buy* 186 2,240.00p Automatic Execution
 14:58:19 - 10-Apr-26
Sell* 262 2,150.00p Automatic Execution
 14:56:17 - 10-Apr-26
Sell* 120 2,150.00p Automatic Execution
 14:51:55 - 10-Apr-26
Sell* 258 2,150.00p Automatic Execution
 14:51:55 - 10-Apr-26
Sell* 210 2,150.00p Automatic Execution
 14:51:55 - 10-Apr-26
Sell* 6 1,920.00p Automatic Execution
 14:35:32 - 10-Apr-26
Sell* 40 1,915.00p Automatic Execution
 14:34:50 - 10-Apr-26
Buy* 100 1,915.00p Automatic Execution
 14:34:49 - 10-Apr-26
Sell* 119 1,915.00p Automatic Execution
 14:34:43 - 10-Apr-26
Sell* 164 1,915.00p Automatic Execution
 14:33:52 - 10-Apr-26
Buy* 219 1,905.00p Automatic Execution
 14:14:15 - 10-Apr-26
Sell* 606 1,865.00p Automatic Execution
 12:16:31 - 10-Apr-26
Sell* 210 1,875.00p Automatic Execution
 12:16:31 - 10-Apr-26
Sell* 8 1,845.00p Automatic Execution
 08:31:34 - 10-Apr-26
Sell* 170 1,760.00p Automatic Execution
 16:28:57 - 09-Apr-26
Sell* 205 1,775.00p Automatic Execution
 16:28:57 - 09-Apr-26
Buy* 232 1,790.00p Automatic Execution
 16:17:23 - 09-Apr-26
Buy* 750 1,800.00p Automatic Execution
 16:16:27 - 09-Apr-26
Buy* 3,250 1,800.00p Automatic Execution
 16:16:27 - 09-Apr-26
Buy* 1 1,800.00p SI Trade
 16:14:24 - 09-Apr-26
Buy* 231 1,800.00p Automatic Execution
 16:14:00 - 09-Apr-26
Buy* 225 1,850.00p Automatic Execution
 16:07:45 - 09-Apr-26
Buy* 13 1,890.00p Automatic Execution
 15:58:44 - 09-Apr-26
Buy* 13 1,910.00p Automatic Execution
 15:55:05 - 09-Apr-26
Sell* 169 1,900.00p Automatic Execution
 15:41:22 - 09-Apr-26
Sell* 318 1,900.00p Automatic Execution
 15:41:22 - 09-Apr-26
Sell* 513 1,900.00p Automatic Execution
 15:41:22 - 09-Apr-26
Buy* 13 1,920.00p Automatic Execution
 15:40:28 - 09-Apr-26
Buy* 13 1,900.00p Automatic Execution
 15:40:10 - 09-Apr-26
Buy* 13 1,890.00p Automatic Execution
 15:37:18 - 09-Apr-26
Sell* 100 1,900.00p Automatic Execution
 15:18:10 - 09-Apr-26
Buy* 218 1,910.00p Automatic Execution
 15:14:18 - 09-Apr-26
Buy* 1,000 1,970.00p Automatic Execution
 15:07:21 - 09-Apr-26
Buy* 172 2,420.00p Automatic Execution
 13:04:23 - 09-Apr-26
Buy* 175 2,380.00p Automatic Execution
 12:38:44 - 09-Apr-26
Sell* 206 2,260.00p Automatic Execution
 11:11:01 - 09-Apr-26
Sell* 396 2,270.00p Automatic Execution
 11:09:25 - 09-Apr-26
Sell* 41 2,290.00p Automatic Execution
 10:53:24 - 09-Apr-26
Sell* 50 2,290.00p Automatic Execution
 10:53:24 - 09-Apr-26
Sell* 9 2,250.00p Automatic Execution
 09:14:36 - 09-Apr-26
Sell* 2 2,250.00p Automatic Execution
 09:14:30 - 09-Apr-26
Sell* 2 2,250.00p Automatic Execution
 09:11:29 - 09-Apr-26
Sell* 2 2,250.00p Automatic Execution
 09:11:26 - 09-Apr-26
Sell* 2 2,250.00p Automatic Execution
 09:11:24 - 09-Apr-26
Buy* 91 2,299.40p Ordinary
 09:10:21 - 09-Apr-26
Sell* 4 2,250.00p Automatic Execution
 09:09:59 - 09-Apr-26
Sell* 4 2,240.00p Automatic Execution
 09:06:44 - 09-Apr-26
Sell* 2 2,240.00p Automatic Execution
 09:06:39 - 09-Apr-26
Sell* 2 2,240.00p Automatic Execution
 09:06:34 - 09-Apr-26
Sell* 2 2,240.00p Automatic Execution
 09:06:29 - 09-Apr-26
Sell* 2 2,240.00p Automatic Execution
 09:06:24 - 09-Apr-26
Sell* 2 2,240.00p Automatic Execution
 09:06:20 - 09-Apr-26
Sell* 1 2,240.00p Automatic Execution
 09:02:29 - 09-Apr-26
Sell* 2 2,240.00p Automatic Execution
 09:02:27 - 09-Apr-26
Sell* 2 2,240.00p Automatic Execution
 09:02:26 - 09-Apr-26
Sell* 2 2,240.00p Automatic Execution
 09:02:24 - 09-Apr-26
Sell* 2 2,220.00p Automatic Execution
 09:02:07 - 09-Apr-26
Sell* 2 2,280.00p SI Trade
 08:30:40 - 09-Apr-26
Sell* 3 2,270.00p Automatic Execution
 08:28:03 - 09-Apr-26
Sell* 201 2,130.00p Automatic Execution
 16:16:55 - 08-Apr-26
Buy* 312 2,110.00p Automatic Execution
 15:24:22 - 08-Apr-26
Buy* 5 2,080.00p SI Trade
 14:36:28 - 08-Apr-26
Buy* 1 2,150.00p SI Trade
 14:01:45 - 08-Apr-26
Sell* 60 2,090.00p Automatic Execution
 12:34:05 - 08-Apr-26
Sell* 21 2,120.00p Automatic Execution
 11:49:12 - 08-Apr-26
Buy* 2 2,170.00p SI Trade
 11:12:47 - 08-Apr-26
Sell* 3 2,120.00p SI Trade
 11:12:43 - 08-Apr-26
Buy* 1 2,190.00p SI Trade
 10:35:00 - 08-Apr-26
Buy* 1 2,190.00p SI Trade
 10:33:05 - 08-Apr-26
Buy* 1 2,190.00p SI Trade
 10:32:42 - 08-Apr-26
Buy* 1 2,170.00p Automatic Execution
 10:11:59 - 08-Apr-26
Sell* 60 1,850.00p Automatic Execution
 15:05:37 - 07-Apr-26
Buy* 1,000 1,970.00p Automatic Execution
 13:46:50 - 07-Apr-26
Buy* 214 1,995.00p Automatic Execution
 11:52:33 - 07-Apr-26
Buy* 14 2,020.00p SI Trade
 11:46:28 - 07-Apr-26
Buy* 1 2,050.00p SI Trade
 09:30:41 - 07-Apr-26
Sell* 259 1,890.00p Automatic Execution
 16:28:05 - 02-Apr-26
Sell* 460 1,890.00p Automatic Execution
 16:28:03 - 02-Apr-26
Buy* 506 1,975.00p Automatic Execution
 15:36:00 - 02-Apr-26
Sell* 261 1,910.00p Automatic Execution
 15:29:44 - 02-Apr-26
Sell* 195 1,915.00p Automatic Execution
 15:29:44 - 02-Apr-26
Buy* 1 1,955.00p Automatic Execution
 14:55:29 - 02-Apr-26
Buy* 1,000 1,775.00p Automatic Execution
 12:57:08 - 02-Apr-26
Buy* 250 1,840.00p Automatic Execution
 11:09:07 - 02-Apr-26
Buy* 8 1,885.00p Automatic Execution
 08:21:00 - 02-Apr-26
Sell* 294 1,815.00p Automatic Execution
 08:19:38 - 02-Apr-26
Sell* 421 1,810.00p Automatic Execution
 08:19:33 - 02-Apr-26
Sell* 53 1,815.00p Automatic Execution
 08:19:33 - 02-Apr-26
Sell* 290 1,815.00p Automatic Execution
 08:15:17 - 02-Apr-26
Buy* 10 1,885.00p Automatic Execution
 08:04:25 - 02-Apr-26
Buy* 100 1,875.00p Automatic Execution
 15:47:02 - 01-Apr-26
Sell* 258 1,860.00p Automatic Execution
 15:35:42 - 01-Apr-26
Sell* 1 1,870.00p Automatic Execution
 15:09:55 - 01-Apr-26
Buy* 200 1,930.00p Automatic Execution
 15:07:11 - 01-Apr-26
Sell* 150 1,955.00p Automatic Execution
 14:51:14 - 01-Apr-26
Sell* 366 1,920.00p Automatic Execution
 14:46:53 - 01-Apr-26
Buy* 475 2,030.00p Automatic Execution
 13:43:25 - 01-Apr-26
Buy* 315 2,030.00p Automatic Execution
 13:43:25 - 01-Apr-26
Buy* 210 2,030.00p Automatic Execution
 13:43:25 - 01-Apr-26
Buy* 4 1,990.00p SI Trade
 12:04:58 - 01-Apr-26
Buy* 1 1,990.00p SI Trade
 12:04:43 - 01-Apr-26
Sell* 150 1,840.00p Automatic Execution
 10:00:23 - 01-Apr-26
Buy* 1 1,890.00p Automatic Execution
 09:33:04 - 01-Apr-26
Buy* 1 1,890.00p Automatic Execution
 09:30:24 - 01-Apr-26
Sell* 5 1,915.00p Automatic Execution
 09:28:27 - 01-Apr-26
Buy* 1 1,820.00p SI Trade
 16:18:20 - 31-Mar-26
Buy* 1 1,785.00p SI Trade
 15:28:18 - 31-Mar-26
Buy* 1 1,740.00p SI Trade
 15:23:00 - 31-Mar-26
Buy* 1 1,710.00p Automatic Execution
 15:15:42 - 31-Mar-26
Buy* 1 1,595.00p SI Trade
 14:55:45 - 31-Mar-26
Buy* 1 1,500.00p SI Trade
 13:14:38 - 31-Mar-26
Buy* 5 1,510.00p SI Trade
 13:01:23 - 31-Mar-26
Sell* 47 1,425.00p Automatic Execution
 10:28:53 - 31-Mar-26
Buy* 10 1,465.00p SI Trade
 10:00:09 - 31-Mar-26
Sell* 47 1,425.40p Ordinary
 09:29:45 - 31-Mar-26
Buy* 10 1,500.00p SI Trade
 15:30:07 - 30-Mar-26
Buy* 1 1,500.00p SI Trade
 15:29:48 - 30-Mar-26
Sell* 2 1,410.00p Automatic Execution
 13:56:40 - 27-Mar-26
Sell* 651 1,410.00p Automatic Execution
 13:30:56 - 27-Mar-26
Sell* 56 1,465.00p Automatic Execution
 13:11:15 - 27-Mar-26
Buy* 240 1,560.00p Automatic Execution
 09:16:15 - 27-Mar-26
Sell* 203 1,745.00p Automatic Execution
 13:33:09 - 25-Mar-26
Sell* 15 1,755.00p Automatic Execution
 13:33:09 - 25-Mar-26
Buy* 2 1,765.00p Automatic Execution
 12:59:00 - 25-Mar-26
Unknown* 0 1,735.00p SI Trade
 11:05:01 - 25-Mar-26
Sell* 2 1,735.00p SI Trade
 11:04:36 - 25-Mar-26
Buy* 243 1,770.00p Automatic Execution
 10:24:34 - 25-Mar-26
Buy* 243 1,770.00p Automatic Execution
 08:42:50 - 25-Mar-26
Buy* 252 1,700.00p Automatic Execution
 13:32:15 - 24-Mar-26
Unknown* 0 1,655.00p SI Trade
 13:31:48 - 24-Mar-26
Buy* 20 1,685.00p SI Trade
 11:18:54 - 24-Mar-26
Buy* 1 1,685.00p SI Trade
 11:18:44 - 24-Mar-26
Sell* 310 1,615.00p Automatic Execution
 08:51:44 - 24-Mar-26
Sell* 68 1,615.00p Automatic Execution
 08:51:44 - 24-Mar-26
Sell* 150 1,615.00p Automatic Execution
 08:51:44 - 24-Mar-26
FTSE 100 Latest
Value10,667.63
Change77.64