Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Nio (3NIO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 836.00p Automatic Execution
 15:11:30 - 15-Jul-26
Buy* 317 756.00p Automatic Execution
 10:39:07 - 15-Jul-26
Buy* 348 738.00p Automatic Execution
 09:16:36 - 15-Jul-26
Sell* 330 738.00p Automatic Execution
 09:16:36 - 15-Jul-26
Sell* 30 786.00p Automatic Execution
 16:02:00 - 14-Jul-26
Buy* 156 800.00p Automatic Execution
 13:30:02 - 14-Jul-26
Buy* 156 800.00p Automatic Execution
 13:30:02 - 14-Jul-26
Buy* 156 800.00p Automatic Execution
 13:30:02 - 14-Jul-26
Buy* 225 810.00p Automatic Execution
 08:36:34 - 14-Jul-26
Buy* 9 810.00p Automatic Execution
 08:36:34 - 14-Jul-26
Buy* 350 808.00p Automatic Execution
 08:13:45 - 14-Jul-26
Buy* 1,400 806.00p Automatic Execution
 08:10:56 - 14-Jul-26
Sell* 708 724.00p Uncrossing Trade
 16:35:05 - 13-Jul-26
Buy* 80 724.00p Automatic Execution
 15:24:05 - 13-Jul-26
Sell* 556 726.00p Automatic Execution
 14:46:05 - 13-Jul-26
Sell* 667 718.00p Automatic Execution
 14:42:49 - 13-Jul-26
Sell* 95 730.00p Automatic Execution
 14:41:37 - 13-Jul-26
Sell* 110 730.00p Automatic Execution
 14:41:28 - 13-Jul-26
Buy* 3,377 740.00p Automatic Execution
 14:41:06 - 13-Jul-26
Buy* 1 740.00p Automatic Execution
 14:41:06 - 13-Jul-26
Buy* 3,378 740.00p Automatic Execution
 14:40:58 - 13-Jul-26
Sell* 16 708.00p Automatic Execution
 14:30:02 - 13-Jul-26
Sell* 1 708.00p Automatic Execution
 14:29:51 - 13-Jul-26
Sell* 32 708.00p Automatic Execution
 13:57:08 - 13-Jul-26
Sell* 110 708.00p Automatic Execution
 13:57:04 - 13-Jul-26
Sell* 168 708.00p Automatic Execution
 13:57:04 - 13-Jul-26
Sell* 269 708.00p Automatic Execution
 13:57:04 - 13-Jul-26
Sell* 406 708.00p Automatic Execution
 13:57:04 - 13-Jul-26
Sell* 447 708.00p Automatic Execution
 13:57:03 - 13-Jul-26
Sell* 140 686.00p Automatic Execution
 13:43:37 - 13-Jul-26
Sell* 1,457 688.00p Automatic Execution
 13:43:37 - 13-Jul-26
Sell* 137 700.00p Automatic Execution
 12:01:38 - 13-Jul-26
Sell* 110 700.00p Automatic Execution
 12:00:28 - 13-Jul-26
Sell* 110 700.00p Automatic Execution
 12:00:28 - 13-Jul-26
Sell* 134 700.00p Automatic Execution
 12:00:28 - 13-Jul-26
Sell* 213 700.00p Automatic Execution
 12:00:28 - 13-Jul-26
Sell* 341 700.00p Automatic Execution
 12:00:28 - 13-Jul-26
Sell* 110 700.00p Automatic Execution
 12:00:13 - 13-Jul-26
Sell* 110 700.00p Automatic Execution
 12:00:13 - 13-Jul-26
Sell* 122 700.00p Automatic Execution
 12:00:13 - 13-Jul-26
Sell* 41 700.00p Automatic Execution
 12:00:13 - 13-Jul-26
Sell* 156 700.00p Automatic Execution
 12:00:13 - 13-Jul-26
Sell* 313 700.00p Automatic Execution
 12:00:13 - 13-Jul-26
Sell* 110 700.00p Automatic Execution
 12:00:11 - 13-Jul-26
Sell* 110 700.00p Automatic Execution
 12:00:11 - 13-Jul-26
Sell* 121 700.00p Automatic Execution
 12:00:11 - 13-Jul-26
Sell* 192 700.00p Automatic Execution
 12:00:11 - 13-Jul-26
Sell* 316 700.00p Automatic Execution
 12:00:10 - 13-Jul-26
Sell* 110 700.00p Automatic Execution
 12:00:10 - 13-Jul-26
Sell* 4 710.00p Automatic Execution
 10:53:04 - 13-Jul-26
Sell* 382 710.00p Automatic Execution
 10:52:42 - 13-Jul-26
Sell* 110 710.00p Automatic Execution
 10:52:42 - 13-Jul-26
Sell* 304 710.00p Automatic Execution
 10:46:09 - 13-Jul-26
Sell* 178 710.00p Automatic Execution
 10:45:54 - 13-Jul-26
Sell* 249 710.00p Automatic Execution
 10:45:54 - 13-Jul-26
Sell* 437 710.00p Automatic Execution
 10:45:54 - 13-Jul-26
Sell* 730 710.00p Automatic Execution
 10:45:54 - 13-Jul-26
Buy* 690 720.00p Automatic Execution
 10:42:53 - 13-Jul-26
Buy* 690 723.96p Ordinary
 10:36:49 - 13-Jul-26
Sell* 45 720.00p Automatic Execution
 10:36:01 - 13-Jul-26
Sell* 137 720.00p Automatic Execution
 10:36:01 - 13-Jul-26
Sell* 230 720.00p Automatic Execution
 10:36:01 - 13-Jul-26
Sell* 427 720.00p Automatic Execution
 10:33:21 - 13-Jul-26
Sell* 767 720.00p Automatic Execution
 10:33:16 - 13-Jul-26
Sell* 110 720.00p Automatic Execution
 10:33:16 - 13-Jul-26
Sell* 136 720.00p Automatic Execution
 10:33:16 - 13-Jul-26
Sell* 110 720.00p Automatic Execution
 10:33:08 - 13-Jul-26
Sell* 110 720.00p Automatic Execution
 10:32:28 - 13-Jul-26
Sell* 181 718.00p Automatic Execution
 10:31:58 - 13-Jul-26
Sell* 110 718.00p Automatic Execution
 10:29:46 - 13-Jul-26
Sell* 129 718.00p Automatic Execution
 10:29:45 - 13-Jul-26
Sell* 129 718.00p Automatic Execution
 10:29:45 - 13-Jul-26
Sell* 129 718.00p Automatic Execution
 10:29:45 - 13-Jul-26
Sell* 133 718.00p Automatic Execution
 10:29:40 - 13-Jul-26
Sell* 133 718.00p Automatic Execution
 10:29:40 - 13-Jul-26
Sell* 133 718.00p Automatic Execution
 10:29:39 - 13-Jul-26
Sell* 133 718.00p Automatic Execution
 10:29:39 - 13-Jul-26
Sell* 157 714.00p Automatic Execution
 10:27:28 - 13-Jul-26
Sell* 110 714.00p Automatic Execution
 10:27:17 - 13-Jul-26
Sell* 318 714.00p Automatic Execution
 10:27:17 - 13-Jul-26
Sell* 355 714.00p Automatic Execution
 10:27:17 - 13-Jul-26
Sell* 355 714.00p Automatic Execution
 10:27:17 - 13-Jul-26
Sell* 355 714.00p Automatic Execution
 10:27:17 - 13-Jul-26
Sell* 355 714.00p Automatic Execution
 10:27:17 - 13-Jul-26
Sell* 947 702.00p Automatic Execution
 10:04:03 - 13-Jul-26
Sell* 80 700.00p Automatic Execution
 10:03:48 - 13-Jul-26
Sell* 1,500 702.00p Automatic Execution
 10:03:48 - 13-Jul-26
Buy* 293 702.00p Automatic Execution
 10:03:34 - 13-Jul-26
Buy* 152 702.00p Automatic Execution
 10:03:34 - 13-Jul-26
Buy* 110 702.00p Automatic Execution
 10:03:34 - 13-Jul-26
Sell* 170 680.00p Automatic Execution
 09:25:44 - 13-Jul-26
Sell* 613 680.00p Automatic Execution
 09:24:58 - 13-Jul-26
Sell* 299 680.00p Automatic Execution
 09:24:58 - 13-Jul-26
Sell* 200 680.00p Automatic Execution
 09:24:58 - 13-Jul-26
Sell* 110 680.00p Automatic Execution
 09:24:58 - 13-Jul-26
Sell* 110 680.00p Automatic Execution
 09:24:58 - 13-Jul-26
Sell* 189 680.00p Automatic Execution
 09:24:58 - 13-Jul-26
Sell* 110 680.00p Automatic Execution
 09:24:20 - 13-Jul-26
Sell* 110 680.00p Automatic Execution
 09:24:20 - 13-Jul-26
Sell* 155 680.00p Automatic Execution
 09:24:20 - 13-Jul-26
Sell* 350 680.00p Automatic Execution
 09:24:20 - 13-Jul-26
Sell* 141 680.00p Automatic Execution
 09:24:19 - 13-Jul-26
Sell* 381 680.00p Automatic Execution
 09:24:19 - 13-Jul-26
Buy* 764 680.00p Automatic Execution
 14:42:07 - 10-Jul-26
Buy* 710 680.00p Automatic Execution
 14:42:04 - 10-Jul-26
Buy* 54 680.00p Automatic Execution
 14:42:04 - 10-Jul-26
Buy* 764 680.00p Automatic Execution
 14:42:03 - 10-Jul-26
Sell* 14 680.00p Automatic Execution
 14:39:17 - 10-Jul-26
Buy* 749 694.00p Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 742 700.00p Automatic Execution
 10:53:24 - 10-Jul-26
Buy* 1 700.00p Automatic Execution
 10:53:24 - 10-Jul-26
Buy* 370 700.00p Automatic Execution
 08:09:12 - 10-Jul-26
Buy* 134 672.00p Automatic Execution
 16:14:10 - 09-Jul-26
Buy* 1 668.00p Automatic Execution
 15:26:48 - 09-Jul-26
Sell* 10 670.00p Automatic Execution
 15:21:17 - 09-Jul-26
Sell* 100 670.00p Automatic Execution
 15:10:58 - 09-Jul-26
Buy* 1 668.00p Automatic Execution
 15:10:24 - 09-Jul-26
Buy* 778 668.00p Automatic Execution
 14:48:17 - 09-Jul-26
Sell* 110 652.00p Automatic Execution
 14:43:13 - 09-Jul-26
Unknown* 0 648.00p SI Trade
 14:35:07 - 09-Jul-26
Buy* 277 648.00p Automatic Execution
 14:32:20 - 09-Jul-26
Buy* 525 648.00p Automatic Execution
 14:32:20 - 09-Jul-26
Sell* 276 660.00p Automatic Execution
 14:30:58 - 09-Jul-26
Sell* 281 660.00p Automatic Execution
 14:30:58 - 09-Jul-26
Buy* 1 678.00p Automatic Execution
 14:30:15 - 09-Jul-26
Sell* 470 688.00p Automatic Execution
 08:58:00 - 09-Jul-26
Sell* 163 688.00p Automatic Execution
 08:58:00 - 09-Jul-26
Buy* 374 730.00p Automatic Execution
 08:10:52 - 09-Jul-26
Buy* 350 718.00p Automatic Execution
 08:10:52 - 09-Jul-26
Buy* 66 700.00p Automatic Execution
 14:56:21 - 08-Jul-26
Unknown* 0 724.00p SI Trade
 13:57:52 - 08-Jul-26
Sell* 234 712.00p Automatic Execution
 13:40:34 - 08-Jul-26
Buy* 706 736.00p Automatic Execution
 09:57:42 - 08-Jul-26
Sell* 5 756.00p Automatic Execution
 08:28:14 - 08-Jul-26
Buy* 234 750.00p Automatic Execution
 08:12:47 - 08-Jul-26
Unknown* 0 790.00p SI Trade
 13:55:37 - 07-Jul-26
Buy* 780 760.00p Automatic Execution
 12:33:28 - 07-Jul-26
Sell* 5 746.00p Automatic Execution
 16:02:17 - 06-Jul-26
Sell* 226 736.00p Automatic Execution
 14:38:14 - 06-Jul-26
Sell* 525 736.00p Automatic Execution
 14:38:14 - 06-Jul-26
Unknown* 0 698.00p SI Trade
 14:23:24 - 06-Jul-26
Buy* 234 714.00p Automatic Execution
 12:08:46 - 06-Jul-26
Buy* 499 722.00p Automatic Execution
 12:01:44 - 06-Jul-26
Buy* 231 722.00p Automatic Execution
 12:01:44 - 06-Jul-26
Buy* 382 722.00p Automatic Execution
 12:01:44 - 06-Jul-26
Buy* 350 720.00p Automatic Execution
 12:01:44 - 06-Jul-26
Sell* 285 732.00p Automatic Execution
 09:47:08 - 06-Jul-26
Sell* 218 734.00p Automatic Execution
 16:00:58 - 03-Jul-26
Buy* 500 734.00p Automatic Execution
 16:00:58 - 03-Jul-26
Buy* 1,062 732.00p Automatic Execution
 16:00:57 - 03-Jul-26
Sell* 46 698.00p Automatic Execution
 11:02:47 - 03-Jul-26
Buy* 5 736.00p Automatic Execution
 15:23:04 - 02-Jul-26
Buy* 748 704.00p Automatic Execution
 14:47:05 - 02-Jul-26
Buy* 748 704.00p Automatic Execution
 14:47:03 - 02-Jul-26
Buy* 1,000 704.00p Automatic Execution
 14:45:18 - 02-Jul-26
Buy* 1 702.00p Automatic Execution
 13:00:08 - 02-Jul-26
Buy* 500 694.00p Automatic Execution
 12:20:01 - 02-Jul-26
Sell* 500 692.12p Ordinary
 12:19:55 - 02-Jul-26
Buy* 500 692.00p Automatic Execution
 12:19:43 - 02-Jul-26
Sell* 500 690.14p Ordinary
 12:19:37 - 02-Jul-26
Buy* 1 678.00p Automatic Execution
 12:00:03 - 02-Jul-26
Buy* 10 684.00p Automatic Execution
 10:19:39 - 02-Jul-26
Sell* 73 676.00p Automatic Execution
 08:51:11 - 02-Jul-26
Buy* 73 681.84p Ordinary
 08:47:43 - 02-Jul-26
Buy* 77 682.00p Automatic Execution
 08:46:56 - 02-Jul-26
Buy* 77 682.00p Automatic Execution
 08:46:56 - 02-Jul-26
Buy* 81 682.00p Automatic Execution
 08:46:55 - 02-Jul-26
Sell* 1,216 658.00p Automatic Execution
 08:23:32 - 02-Jul-26
Sell* 310 660.00p Automatic Execution
 08:23:32 - 02-Jul-26
Buy* 526 680.00p Automatic Execution
 08:22:53 - 02-Jul-26
Buy* 261 670.00p Automatic Execution
 08:22:53 - 02-Jul-26
Buy* 1,256 796.00p Automatic Execution
 15:41:40 - 01-Jul-26
Sell* 538 806.00p Automatic Execution
 15:28:07 - 01-Jul-26
Sell* 30 742.00p Automatic Execution
 14:11:13 - 01-Jul-26
Buy* 5 742.00p Automatic Execution
 11:46:36 - 01-Jul-26
Buy* 65 728.00p Automatic Execution
 09:58:08 - 01-Jul-26
Sell* 697 722.00p Automatic Execution
 09:46:38 - 01-Jul-26
Sell* 1,103 720.00p Automatic Execution
 09:40:03 - 01-Jul-26
Sell* 31 720.00p Automatic Execution
 09:37:50 - 01-Jul-26
Sell* 48 720.00p Automatic Execution
 09:37:50 - 01-Jul-26
Sell* 176 718.00p Automatic Execution
 09:37:50 - 01-Jul-26
Sell* 1,300 720.00p Automatic Execution
 09:37:50 - 01-Jul-26
Sell* 2,003 734.00p Automatic Execution
 09:25:26 - 01-Jul-26
Sell* 722 734.00p Automatic Execution
 09:25:26 - 01-Jul-26
Sell* 100 746.00p Automatic Execution
 09:21:23 - 01-Jul-26
Sell* 100 746.00p Automatic Execution
 09:21:20 - 01-Jul-26
Sell* 100 746.00p Automatic Execution
 09:21:17 - 01-Jul-26
Sell* 133 748.00p Automatic Execution
 09:20:59 - 01-Jul-26
Sell* 130 748.00p Automatic Execution
 09:20:53 - 01-Jul-26
Sell* 128 748.00p Automatic Execution
 09:20:45 - 01-Jul-26
Sell* 111 748.00p Automatic Execution
 09:20:33 - 01-Jul-26
Sell* 163 748.00p Automatic Execution
 09:20:33 - 01-Jul-26
Sell* 100 748.00p Automatic Execution
 09:20:20 - 01-Jul-26
Sell* 89 748.00p Automatic Execution
 09:20:19 - 01-Jul-26
Sell* 100 748.00p Automatic Execution
 09:20:19 - 01-Jul-26
Sell* 49 748.00p Automatic Execution
 09:20:19 - 01-Jul-26
Sell* 120 748.00p Automatic Execution
 09:20:11 - 01-Jul-26
Sell* 192 748.00p Automatic Execution
 09:20:11 - 01-Jul-26
Sell* 326 748.00p Automatic Execution
 09:20:11 - 01-Jul-26
Buy* 320 752.00p Automatic Execution
 09:20:01 - 01-Jul-26
FTSE 100 Latest
Value10,460.84
Change-55.08