| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 855 | 449.00p | Automatic Execution |
15:58:02 - 27-Aug-26 |
| Buy* | 514 | 453.00p | Automatic Execution |
15:16:20 - 27-Aug-26 |
| Buy* | 518 | 447.00p | Automatic Execution |
15:07:36 - 27-Aug-26 |
| Buy* | 518 | 447.00p | Automatic Execution |
15:07:34 - 27-Aug-26 |
| Buy* | 516 | 448.00p | Automatic Execution |
14:36:23 - 27-Aug-26 |
| Buy* | 1,000 | 466.00p | Automatic Execution |
13:27:51 - 27-Aug-26 |
| Buy* | 492 | 470.00p | Automatic Execution |
12:01:24 - 27-Aug-26 |
| Buy* | 493 | 461.00p | Automatic Execution |
13:21:15 - 25-Aug-26 |
| Buy* | 487 | 467.00p | Automatic Execution |
09:26:23 - 25-Aug-26 |
| Sell* | 3,561 | 484.00p | Automatic Execution |
16:27:24 - 24-Aug-26 |
| Sell* | 1,137 | 484.00p | Automatic Execution |
16:27:24 - 24-Aug-26 |
| Sell* | 302 | 484.00p | Automatic Execution |
16:27:24 - 24-Aug-26 |
| Sell* | 400 | 482.00p | Automatic Execution |
16:10:43 - 24-Aug-26 |
| Buy* | 1,181 | 486.00p | Automatic Execution |
15:23:46 - 24-Aug-26 |
| Buy* | 1,190 | 486.00p | Automatic Execution |
14:59:56 - 24-Aug-26 |
| Buy* | 711 | 486.00p | Automatic Execution |
14:52:09 - 24-Aug-26 |
| Buy* | 711 | 486.00p | Automatic Execution |
14:52:07 - 24-Aug-26 |
| Buy* | 711 | 486.00p | Automatic Execution |
14:52:06 - 24-Aug-26 |
| Buy* | 711 | 486.00p | Automatic Execution |
14:52:00 - 24-Aug-26 |
| Buy* | 273 | 486.00p | Automatic Execution |
14:51:59 - 24-Aug-26 |
| Buy* | 273 | 490.00p | Automatic Execution |
14:51:50 - 24-Aug-26 |
| Buy* | 273 | 490.00p | Automatic Execution |
14:51:30 - 24-Aug-26 |
| Buy* | 273 | 489.00p | Automatic Execution |
14:50:43 - 24-Aug-26 |
| Buy* | 273 | 490.00p | Automatic Execution |
14:50:39 - 24-Aug-26 |
| Buy* | 269 | 497.00p | Automatic Execution |
14:48:17 - 24-Aug-26 |
| Buy* | 263 | 508.00p | Automatic Execution |
14:40:13 - 24-Aug-26 |
| Buy* | 260 | 514.00p | Automatic Execution |
14:33:10 - 24-Aug-26 |
| Buy* | 250 | 530.00p | Automatic Execution |
12:54:31 - 24-Aug-26 |
| Buy* | 258 | 528.00p | Automatic Execution |
08:41:21 - 24-Aug-26 |
| Sell* | 321 | 546.00p | Uncrossing Trade |
16:35:23 - 21-Aug-26 |
| Buy* | 25 | 528.00p | Automatic Execution |
08:39:17 - 21-Aug-26 |
| Sell* | 25 | 524.14p | Ordinary |
08:37:50 - 21-Aug-26 |
| Sell* | 2 | 518.00p | Uncrossing Trade |
16:35:25 - 20-Aug-26 |
| Sell* | 267 | 552.00p | Automatic Execution |
08:21:54 - 20-Aug-26 |
| Sell* | 128 | 550.00p | Automatic Execution |
08:21:52 - 20-Aug-26 |
| Sell* | 370 | 552.00p | Automatic Execution |
08:21:52 - 20-Aug-26 |
| Sell* | 130 | 548.00p | Automatic Execution |
08:21:52 - 20-Aug-26 |
| Sell* | 370 | 550.00p | Automatic Execution |
08:21:52 - 20-Aug-26 |
| Buy* | 243 | 540.00p | Automatic Execution |
15:57:09 - 19-Aug-26 |
| Buy* | 251 | 522.00p | Automatic Execution |
15:00:12 - 19-Aug-26 |
| Buy* | 254 | 516.00p | Automatic Execution |
14:50:56 - 19-Aug-26 |
| Buy* | 253 | 518.00p | Automatic Execution |
14:40:25 - 19-Aug-26 |
| Buy* | 262 | 500.00p | Automatic Execution |
09:48:56 - 19-Aug-26 |
| Buy* | 263 | 498.00p | Automatic Execution |
09:44:07 - 19-Aug-26 |
| Buy* | 260 | 504.00p | Automatic Execution |
09:15:54 - 19-Aug-26 |
| Buy* | 1,000 | 530.00p | Automatic Execution |
13:28:41 - 18-Aug-26 |
| Sell* | 493 | 532.00p | Uncrossing Trade |
16:35:11 - 17-Aug-26 |
| Sell* | 327 | 530.00p | Automatic Execution |
14:54:36 - 17-Aug-26 |
| Sell* | 664 | 530.00p | Automatic Execution |
14:54:36 - 17-Aug-26 |
| Sell* | 1,061 | 530.00p | Automatic Execution |
14:54:36 - 17-Aug-26 |
| Sell* | 892 | 530.00p | Automatic Execution |
14:54:36 - 17-Aug-26 |
| Sell* | 1,395 | 530.00p | Automatic Execution |
14:54:36 - 17-Aug-26 |
| Buy* | 4,664 | 536.00p | Automatic Execution |
13:12:08 - 17-Aug-26 |
| Buy* | 2,175 | 536.00p | Automatic Execution |
13:11:49 - 17-Aug-26 |
| Buy* | 489 | 536.00p | Automatic Execution |
13:11:49 - 17-Aug-26 |
| Buy* | 2,000 | 536.00p | Automatic Execution |
13:11:49 - 17-Aug-26 |
| Buy* | 1 | 530.00p | Automatic Execution |
11:33:41 - 17-Aug-26 |
| Sell* | 76 | 544.00p | Automatic Execution |
10:07:41 - 17-Aug-26 |
| Sell* | 364 | 544.00p | Automatic Execution |
09:38:25 - 17-Aug-26 |
| Sell* | 25 | 550.00p | Automatic Execution |
09:32:59 - 17-Aug-26 |
| Sell* | 86 | 550.00p | Automatic Execution |
09:32:55 - 17-Aug-26 |
| Sell* | 325 | 550.00p | Automatic Execution |
09:23:36 - 17-Aug-26 |
| Sell* | 520 | 550.00p | Automatic Execution |
09:23:36 - 17-Aug-26 |
| Sell* | 141 | 550.00p | Automatic Execution |
09:21:54 - 17-Aug-26 |
| Sell* | 162 | 550.00p | Automatic Execution |
09:21:54 - 17-Aug-26 |
| Sell* | 140 | 550.00p | Automatic Execution |
09:21:47 - 17-Aug-26 |
| Sell* | 151 | 550.00p | Automatic Execution |
09:21:47 - 17-Aug-26 |
| Sell* | 140 | 550.00p | Automatic Execution |
09:21:47 - 17-Aug-26 |
| Sell* | 416 | 550.00p | Automatic Execution |
09:21:26 - 17-Aug-26 |
| Sell* | 265 | 550.00p | Automatic Execution |
09:17:41 - 17-Aug-26 |
| Sell* | 320 | 550.00p | Automatic Execution |
09:12:27 - 17-Aug-26 |
| Sell* | 167 | 550.00p | Automatic Execution |
09:10:16 - 17-Aug-26 |
| Sell* | 150 | 550.00p | Automatic Execution |
09:10:16 - 17-Aug-26 |
| Sell* | 140 | 550.00p | Automatic Execution |
09:10:00 - 17-Aug-26 |
| Sell* | 336 | 550.00p | Automatic Execution |
09:07:57 - 17-Aug-26 |
| Sell* | 861 | 550.00p | Automatic Execution |
09:07:57 - 17-Aug-26 |
| Sell* | 711 | 550.00p | Automatic Execution |
08:33:41 - 17-Aug-26 |
| Sell* | 195 | 550.00p | Automatic Execution |
08:31:29 - 17-Aug-26 |
| Sell* | 312 | 550.00p | Automatic Execution |
08:31:29 - 17-Aug-26 |
| Sell* | 499 | 550.00p | Automatic Execution |
08:31:29 - 17-Aug-26 |
| Sell* | 799 | 550.00p | Automatic Execution |
08:31:29 - 17-Aug-26 |
| Sell* | 160 | 550.00p | Automatic Execution |
08:31:26 - 17-Aug-26 |
| Sell* | 230 | 550.00p | Automatic Execution |
08:29:24 - 17-Aug-26 |
| Sell* | 428 | 550.00p | Automatic Execution |
08:29:10 - 17-Aug-26 |
| Sell* | 405 | 550.00p | Automatic Execution |
08:28:04 - 17-Aug-26 |
| Sell* | 174 | 550.00p | Automatic Execution |
08:23:27 - 17-Aug-26 |
| Sell* | 279 | 550.00p | Automatic Execution |
08:23:27 - 17-Aug-26 |
| Sell* | 140 | 550.00p | Automatic Execution |
08:23:27 - 17-Aug-26 |
| Sell* | 213 | 550.00p | Automatic Execution |
08:23:27 - 17-Aug-26 |
| Sell* | 247 | 550.00p | Automatic Execution |
08:23:21 - 17-Aug-26 |
| Sell* | 171 | 550.00p | Automatic Execution |
08:23:21 - 17-Aug-26 |
| Sell* | 188 | 550.00p | Automatic Execution |
08:23:21 - 17-Aug-26 |
| Sell* | 387 | 550.00p | Automatic Execution |
08:23:21 - 17-Aug-26 |
| Sell* | 302 | 550.00p | Automatic Execution |
08:23:21 - 17-Aug-26 |
| Sell* | 162 | 550.00p | Automatic Execution |
08:10:04 - 17-Aug-26 |
| Sell* | 260 | 550.00p | Automatic Execution |
08:10:04 - 17-Aug-26 |
| Sell* | 415 | 550.00p | Automatic Execution |
08:10:04 - 17-Aug-26 |
| Sell* | 1,018 | 550.00p | Automatic Execution |
08:08:41 - 17-Aug-26 |
| Sell* | 192 | 550.00p | Automatic Execution |
08:07:49 - 17-Aug-26 |
| Sell* | 307 | 550.00p | Automatic Execution |
08:07:48 - 17-Aug-26 |
| Sell* | 174 | 550.00p | Automatic Execution |
08:07:48 - 17-Aug-26 |
| Sell* | 278 | 550.00p | Automatic Execution |
08:07:48 - 17-Aug-26 |
| Sell* | 444 | 550.00p | Automatic Execution |
08:07:48 - 17-Aug-26 |
| Sell* | 310 | 508.00p | Automatic Execution |
16:27:46 - 14-Aug-26 |
| Buy* | 437 | 518.00p | Automatic Execution |
13:43:11 - 14-Aug-26 |
| Buy* | 848 | 516.00p | Automatic Execution |
10:57:55 - 14-Aug-26 |
| Buy* | 4 | 516.00p | Automatic Execution |
10:57:55 - 14-Aug-26 |
| Buy* | 437 | 518.00p | Automatic Execution |
09:10:28 - 14-Aug-26 |
| Sell* | 2 | 504.00p | Uncrossing Trade |
16:35:06 - 13-Aug-26 |
| Buy* | 191 | 519.366p | Ordinary |
15:11:50 - 13-Aug-26 |
| Sell* | 638 | 512.00p | Automatic Execution |
13:27:40 - 13-Aug-26 |
| Sell* | 391 | 512.00p | Automatic Execution |
13:27:40 - 13-Aug-26 |
| Sell* | 20 | 522.00p | Automatic Execution |
09:11:49 - 13-Aug-26 |
| Buy* | 1,442 | 512.00p | Automatic Execution |
08:10:45 - 13-Aug-26 |
| Sell* | 1,900 | 512.00p | Automatic Execution |
08:10:45 - 13-Aug-26 |
| Sell* | 2,428 | 512.00p | Automatic Execution |
08:10:45 - 13-Aug-26 |
| Sell* | 19,301 | 512.00p | Automatic Execution |
08:10:45 - 13-Aug-26 |
| Sell* | 480 | 512.00p | Automatic Execution |
08:10:45 - 13-Aug-26 |
| Buy* | 1,000 | 526.00p | Automatic Execution |
08:05:47 - 13-Aug-26 |
| Buy* | 422 | 548.00p | Automatic Execution |
12:03:22 - 12-Aug-26 |
| Buy* | 1,194 | 546.00p | Automatic Execution |
10:53:20 - 12-Aug-26 |
| Buy* | 460 | 544.00p | Automatic Execution |
10:53:20 - 12-Aug-26 |
| Buy* | 425 | 544.00p | Automatic Execution |
10:10:40 - 12-Aug-26 |
| Buy* | 406 | 562.00p | Automatic Execution |
16:21:34 - 11-Aug-26 |
| Buy* | 421 | 542.00p | Automatic Execution |
15:20:35 - 11-Aug-26 |
| Buy* | 1,890 | 542.00p | Automatic Execution |
15:06:07 - 11-Aug-26 |
| Sell* | 209 | 528.00p | Automatic Execution |
14:43:07 - 11-Aug-26 |
| Buy* | 209 | 529.92p | Ordinary |
14:40:50 - 11-Aug-26 |
| Buy* | 432 | 528.00p | Automatic Execution |
14:39:23 - 11-Aug-26 |
| Sell* | 857 | 528.00p | Automatic Execution |
14:37:45 - 11-Aug-26 |
| Sell* | 1,700 | 528.00p | Automatic Execution |
14:37:45 - 11-Aug-26 |
| Sell* | 1,245 | 528.00p | Automatic Execution |
14:37:45 - 11-Aug-26 |
| Sell* | 120 | 528.00p | Automatic Execution |
14:37:42 - 11-Aug-26 |
| Sell* | 179 | 528.00p | Automatic Execution |
14:37:41 - 11-Aug-26 |
| Sell* | 330 | 528.00p | Automatic Execution |
14:37:41 - 11-Aug-26 |
| Buy* | 1,219 | 530.00p | Automatic Execution |
14:37:19 - 11-Aug-26 |
| Buy* | 1,069 | 530.00p | Automatic Execution |
14:37:19 - 11-Aug-26 |
| Buy* | 2,428 | 530.00p | Automatic Execution |
14:37:19 - 11-Aug-26 |
| Sell* | 194 | 528.00p | Automatic Execution |
14:35:12 - 11-Aug-26 |
| Sell* | 403 | 528.00p | Automatic Execution |
14:35:12 - 11-Aug-26 |
| Sell* | 643 | 528.00p | Automatic Execution |
14:35:12 - 11-Aug-26 |
| Sell* | 1,608 | 528.00p | Automatic Execution |
14:35:12 - 11-Aug-26 |
| Sell* | 845 | 528.00p | Automatic Execution |
14:35:12 - 11-Aug-26 |
| Buy* | 424 | 538.00p | Automatic Execution |
14:31:11 - 11-Aug-26 |
| Buy* | 68 | 576.00p | Automatic Execution |
14:13:28 - 11-Aug-26 |
| Buy* | 682 | 576.00p | Automatic Execution |
14:13:28 - 11-Aug-26 |
| Sell* | 2,982 | 572.00p | Automatic Execution |
13:57:11 - 11-Aug-26 |
| Sell* | 164 | 572.00p | Automatic Execution |
13:53:05 - 11-Aug-26 |
| Sell* | 1,924 | 572.00p | Automatic Execution |
13:51:12 - 11-Aug-26 |
| Sell* | 246 | 572.00p | Automatic Execution |
13:50:22 - 11-Aug-26 |
| Sell* | 396 | 572.00p | Automatic Execution |
13:50:22 - 11-Aug-26 |
| Sell* | 633 | 572.00p | Automatic Execution |
13:50:22 - 11-Aug-26 |
| Sell* | 1,015 | 572.00p | Automatic Execution |
13:50:22 - 11-Aug-26 |
| Sell* | 156 | 572.00p | Automatic Execution |
13:50:22 - 11-Aug-26 |
| Sell* | 2,747 | 572.00p | Automatic Execution |
13:50:04 - 11-Aug-26 |
| Sell* | 1,623 | 572.00p | Automatic Execution |
13:50:04 - 11-Aug-26 |
| Buy* | 404 | 562.00p | Automatic Execution |
09:39:42 - 11-Aug-26 |
| Buy* | 150 | 564.00p | Automatic Execution |
08:56:17 - 11-Aug-26 |
| Buy* | 257 | 554.00p | Automatic Execution |
08:56:17 - 11-Aug-26 |
| Sell* | 631 | 606.00p | Uncrossing Trade |
16:35:29 - 10-Aug-26 |
| Buy* | 432 | 602.00p | Automatic Execution |
15:25:50 - 10-Aug-26 |
| Buy* | 413 | 602.00p | Automatic Execution |
15:25:50 - 10-Aug-26 |
| Buy* | 1,351 | 602.00p | Automatic Execution |
15:25:50 - 10-Aug-26 |
| Buy* | 2,338 | 602.00p | Automatic Execution |
15:25:45 - 10-Aug-26 |
| Buy* | 3,737 | 602.00p | Automatic Execution |
15:25:45 - 10-Aug-26 |
| Buy* | 2,161 | 602.00p | Automatic Execution |
15:25:45 - 10-Aug-26 |
| Sell* | 3,000 | 622.00p | Automatic Execution |
14:31:26 - 10-Aug-26 |
| Sell* | 432 | 618.00p | Automatic Execution |
14:31:01 - 10-Aug-26 |
| Buy* | 203 | 614.00p | Automatic Execution |
13:06:28 - 10-Aug-26 |
| Buy* | 359 | 614.00p | Automatic Execution |
13:06:28 - 10-Aug-26 |
| Buy* | 573 | 614.00p | Automatic Execution |
13:06:28 - 10-Aug-26 |
| Buy* | 918 | 614.00p | Automatic Execution |
13:06:28 - 10-Aug-26 |
| Buy* | 7,000 | 616.00p | Automatic Execution |
12:15:03 - 10-Aug-26 |
| Sell* | 6 | 602.00p | Automatic Execution |
15:52:56 - 07-Aug-26 |
| Sell* | 1,353 | 590.00p | Automatic Execution |
12:46:24 - 07-Aug-26 |
| Sell* | 141 | 590.00p | Automatic Execution |
12:43:05 - 07-Aug-26 |
| Sell* | 130 | 590.00p | Automatic Execution |
12:42:36 - 07-Aug-26 |
| Sell* | 177 | 590.00p | Automatic Execution |
12:42:36 - 07-Aug-26 |
| Sell* | 155 | 590.00p | Automatic Execution |
12:41:58 - 07-Aug-26 |
| Sell* | 245 | 590.00p | Automatic Execution |
12:41:58 - 07-Aug-26 |
| Sell* | 395 | 590.00p | Automatic Execution |
12:41:58 - 07-Aug-26 |
| Sell* | 631 | 590.00p | Automatic Execution |
12:41:58 - 07-Aug-26 |
| Sell* | 1,010 | 590.00p | Automatic Execution |
12:41:58 - 07-Aug-26 |
| Sell* | 67 | 590.00p | Automatic Execution |
12:00:00 - 07-Aug-26 |
| Sell* | 1,078 | 590.00p | Automatic Execution |
11:47:52 - 07-Aug-26 |
| Sell* | 1,397 | 590.00p | Automatic Execution |
11:47:42 - 07-Aug-26 |
| Sell* | 1,695 | 590.00p | Automatic Execution |
11:47:42 - 07-Aug-26 |
| Sell* | 1,067 | 590.00p | Automatic Execution |
11:47:12 - 07-Aug-26 |
| Sell* | 61 | 584.00p | Automatic Execution |
09:57:52 - 07-Aug-26 |
| Sell* | 138 | 584.00p | Automatic Execution |
09:57:52 - 07-Aug-26 |
| Sell* | 313 | 584.00p | Automatic Execution |
09:57:52 - 07-Aug-26 |
| Sell* | 513 | 584.00p | Automatic Execution |
09:57:37 - 07-Aug-26 |
| Sell* | 130 | 584.00p | Automatic Execution |
09:57:37 - 07-Aug-26 |
| Sell* | 138 | 584.00p | Automatic Execution |
09:57:37 - 07-Aug-26 |
| Sell* | 130 | 584.00p | Automatic Execution |
09:57:37 - 07-Aug-26 |
| Sell* | 130 | 584.00p | Automatic Execution |
09:57:37 - 07-Aug-26 |
| Sell* | 130 | 584.00p | Automatic Execution |
09:57:32 - 07-Aug-26 |
| Sell* | 481 | 584.00p | Automatic Execution |
09:57:32 - 07-Aug-26 |
| Sell* | 716 | 584.00p | Automatic Execution |
09:57:32 - 07-Aug-26 |
| Sell* | 632 | 584.00p | Automatic Execution |
09:57:32 - 07-Aug-26 |