| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 210.00 | 210.00 | 210.00 | 208.50 | 3 |
| 5th Oct 2026 (Mon) | 207.00 | 207.00 | 205.00 | 209.50 | 4,384 |
| 2nd Oct 2026 (Fri) | 209.00 | 217.00 | 205.00 | 203.00 | 25,158 |
| 1st Oct 2026 (Thu) | 215.00 | 215.00 | 206.00 | 205.00 | 2,671 |
| 30th Sep 2026 (Wed) | 212.00 | 212.00 | 203.00 | 214.00 | 32,092 |
| 29th Sep 2026 (Tue) | 224.00 | 224.00 | 207.00 | 204.00 | 17,738 |
| 28th Sep 2026 (Mon) | 252.00 | 259.00 | 247.00 | 250.50 | 5,673 |
| 25th Sep 2026 (Fri) | 251.00 | 251.00 | 241.00 | 245.50 | 10,626 |
| 24th Sep 2026 (Thu) | 258.00 | 258.00 | 246.00 | 245.50 | 3,845 |
| 23rd Sep 2026 (Wed) | 264.00 | 278.00 | 264.00 | 271.50 | 7,032 |
| 22nd Sep 2026 (Tue) | 268.00 | 268.00 | 268.00 | 271.00 | 250 |
| 21st Sep 2026 (Mon) | 259.00 | 259.00 | 259.00 | 254.00 | 1,982 |
| 18th Sep 2026 (Fri) | 265.00 | 265.00 | 255.00 | 257.50 | 6,409 |
| 17th Sep 2026 (Thu) | 255.00 | 255.00 | 255.00 | 251.50 | 1,500 |
| 16th Sep 2026 (Wed) | 257.00 | 258.00 | 248.00 | 248.00 | 19,116 |
| 15th Sep 2026 (Tue) | 260.00 | 262.00 | 258.00 | 251.00 | 9,260 |
| 14th Sep 2026 (Mon) | 283.00 | 287.00 | 282.00 | 273.50 | 7,774 |
| 11th Sep 2026 (Fri) | 264.00 | 273.00 | 264.00 | 264.50 | 7,270 |
| 10th Sep 2026 (Thu) | 265.00 | 268.00 | 256.00 | 251.00 | 6,584 |
| 9th Sep 2026 (Wed) | 298.00 | 298.00 | 274.00 | 269.00 | 1,369 |
| 8th Sep 2026 (Tue) | 291.00 | 291.00 | 291.00 | 287.00 | 1,032 |
| 7th Sep 2026 (Mon) | 284.00 | 298.00 | 284.00 | 298.00 | 0 |
| 4th Sep 2026 (Fri) | 301.00 | 302.00 | 292.00 | 284.00 | 8,473 |
| 3rd Sep 2026 (Thu) | 309.00 | 309.00 | 279.00 | 289.00 | 30,163 |
| 2nd Sep 2026 (Wed) | 321.00 | 332.00 | 310.00 | 317.50 | 17,295 |
| 1st Sep 2026 (Tue) | 337.00 | 398.00 | 337.00 | 389.00 | 27,390 |
| 31st Aug 2026 (Mon) | 447.00 | 447.00 | 447.00 | 447.00 | 0 |
| 28th Aug 2026 (Fri) | 460.00 | 463.00 | 448.00 | 447.00 | 2,929 |
| 27th Aug 2026 (Thu) | 470.00 | 470.00 | 447.00 | 449.00 | 4,413 |
| 26th Aug 2026 (Wed) | 477.50 | 477.50 | 474.00 | 474.00 | 0 |
| 25th Aug 2026 (Tue) | 468.00 | 468.00 | 461.00 | 477.50 | 1,360 |
| 24th Aug 2026 (Mon) | 528.00 | 530.00 | 482.00 | 478.00 | 13,280 |
| 21st Aug 2026 (Fri) | 528.00 | 546.00 | 528.00 | 546.00 | 371 |
| 20th Aug 2026 (Thu) | 550.00 | 552.00 | 518.00 | 518.00 | 1,267 |
| 19th Aug 2026 (Wed) | 504.00 | 540.00 | 498.00 | 533.00 | 1,786 |
| 18th Aug 2026 (Tue) | 530.00 | 530.00 | 530.00 | 508.00 | 1,000 |
| 17th Aug 2026 (Mon) | 550.00 | 550.00 | 530.00 | 532.00 | 28,036 |
| 14th Aug 2026 (Fri) | 518.00 | 518.00 | 508.00 | 510.00 | 2,036 |
| 13th Aug 2026 (Thu) | 526.00 | 526.00 | 504.00 | 504.00 | 27,793 |
| 12th Aug 2026 (Wed) | 544.00 | 548.00 | 544.00 | 540.00 | 2,501 |
| 11th Aug 2026 (Tue) | 554.00 | 576.00 | 528.00 | 549.00 | 30,278 |
| 10th Aug 2026 (Mon) | 616.00 | 622.00 | 602.00 | 606.00 | 23,548 |
| 7th Aug 2026 (Fri) | 584.00 | 602.00 | 584.00 | 612.00 | 13,059 |