| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 257.00 | 258.00 | 248.00 | 248.00 | 19,116 |
| 15th Sep 2026 (Tue) | 260.00 | 262.00 | 258.00 | 251.00 | 9,260 |
| 14th Sep 2026 (Mon) | 283.00 | 287.00 | 282.00 | 273.50 | 7,774 |
| 11th Sep 2026 (Fri) | 264.00 | 273.00 | 264.00 | 264.50 | 7,270 |
| 10th Sep 2026 (Thu) | 265.00 | 268.00 | 256.00 | 251.00 | 6,584 |
| 9th Sep 2026 (Wed) | 298.00 | 298.00 | 274.00 | 269.00 | 1,369 |
| 8th Sep 2026 (Tue) | 291.00 | 291.00 | 291.00 | 287.00 | 1,032 |
| 7th Sep 2026 (Mon) | 284.00 | 298.00 | 284.00 | 298.00 | 0 |
| 4th Sep 2026 (Fri) | 301.00 | 302.00 | 292.00 | 284.00 | 8,473 |
| 3rd Sep 2026 (Thu) | 309.00 | 309.00 | 279.00 | 289.00 | 30,163 |
| 2nd Sep 2026 (Wed) | 321.00 | 332.00 | 310.00 | 317.50 | 17,295 |
| 1st Sep 2026 (Tue) | 337.00 | 398.00 | 337.00 | 389.00 | 27,390 |
| 31st Aug 2026 (Mon) | 447.00 | 447.00 | 447.00 | 447.00 | 0 |
| 28th Aug 2026 (Fri) | 460.00 | 463.00 | 448.00 | 447.00 | 2,929 |
| 27th Aug 2026 (Thu) | 470.00 | 470.00 | 447.00 | 449.00 | 4,413 |
| 26th Aug 2026 (Wed) | 477.50 | 477.50 | 474.00 | 474.00 | 0 |
| 25th Aug 2026 (Tue) | 468.00 | 468.00 | 461.00 | 477.50 | 1,360 |
| 24th Aug 2026 (Mon) | 528.00 | 530.00 | 482.00 | 478.00 | 13,280 |
| 21st Aug 2026 (Fri) | 528.00 | 546.00 | 528.00 | 546.00 | 371 |
| 20th Aug 2026 (Thu) | 550.00 | 552.00 | 518.00 | 518.00 | 1,267 |
| 19th Aug 2026 (Wed) | 504.00 | 540.00 | 498.00 | 533.00 | 1,786 |
| 18th Aug 2026 (Tue) | 530.00 | 530.00 | 530.00 | 508.00 | 1,000 |
| 17th Aug 2026 (Mon) | 550.00 | 550.00 | 530.00 | 532.00 | 28,036 |
| 14th Aug 2026 (Fri) | 518.00 | 518.00 | 508.00 | 510.00 | 2,036 |
| 13th Aug 2026 (Thu) | 526.00 | 526.00 | 504.00 | 504.00 | 27,793 |
| 12th Aug 2026 (Wed) | 544.00 | 548.00 | 544.00 | 540.00 | 2,501 |
| 11th Aug 2026 (Tue) | 554.00 | 576.00 | 528.00 | 549.00 | 30,278 |
| 10th Aug 2026 (Mon) | 616.00 | 622.00 | 602.00 | 606.00 | 23,548 |
| 7th Aug 2026 (Fri) | 584.00 | 602.00 | 584.00 | 612.00 | 13,059 |
| 6th Aug 2026 (Thu) | 584.00 | 584.00 | 560.00 | 553.00 | 2,762 |
| 5th Aug 2026 (Wed) | 646.00 | 646.00 | 600.00 | 602.00 | 5,843 |
| 4th Aug 2026 (Tue) | 612.00 | 628.00 | 612.00 | 624.00 | 574 |
| 3rd Aug 2026 (Mon) | 676.00 | 676.00 | 646.00 | 653.00 | 2,844 |
| 31st Jul 2026 (Fri) | 690.00 | 690.00 | 690.00 | 649.00 | 390 |
| 30th Jul 2026 (Thu) | 618.00 | 634.00 | 606.00 | 631.00 | 522 |
| 29th Jul 2026 (Wed) | 646.00 | 696.00 | 646.00 | 643.00 | 5,038 |
| 28th Jul 2026 (Tue) | 604.00 | 606.00 | 594.00 | 608.00 | 8,237 |
| 27th Jul 2026 (Mon) | 576.00 | 576.00 | 562.00 | 570.00 | 585 |
| 24th Jul 2026 (Fri) | 602.00 | 606.00 | 552.00 | 554.00 | 7,062 |
| 23rd Jul 2026 (Thu) | 648.00 | 648.00 | 596.00 | 587.00 | 9,020 |
| 22nd Jul 2026 (Wed) | 642.00 | 656.00 | 618.00 | 618.00 | 7,333 |
| 21st Jul 2026 (Tue) | 686.00 | 700.00 | 686.00 | 668.00 | 1,884 |
| 20th Jul 2026 (Mon) | 736.00 | 742.00 | 698.00 | 694.00 | 1,300 |
| 17th Jul 2026 (Fri) | 666.00 | 684.00 | 656.00 | 670.00 | 4,279 |