| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 169.75 | 169.75 | 169.75 | 169.75 | 0 |
| 27th Oct 2026 (Tue) | 168.50 | 169.50 | 166.50 | 169.75 | 38,083 |
| 26th Oct 2026 (Mon) | 175.00 | 176.00 | 175.00 | 174.00 | 9,471 |
| 23rd Oct 2026 (Fri) | 190.00 | 190.00 | 181.00 | 178.75 | 18,422 |
| 22nd Oct 2026 (Thu) | 168.00 | 185.00 | 164.50 | 181.00 | 187,231 |
| 21st Oct 2026 (Wed) | 190.50 | 190.50 | 180.00 | 180.75 | 21,040 |
| 20th Oct 2026 (Tue) | 197.75 | 203.50 | 197.75 | 203.50 | 0 |
| 19th Oct 2026 (Mon) | 207.00 | 207.00 | 197.75 | 197.75 | 0 |
| 16th Oct 2026 (Fri) | 209.00 | 209.00 | 207.00 | 207.00 | 0 |
| 15th Oct 2026 (Thu) | 198.00 | 199.00 | 196.00 | 209.00 | 8,082 |
| 14th Oct 2026 (Wed) | 225.00 | 225.00 | 225.00 | 212.00 | 2,424 |
| 13th Oct 2026 (Tue) | 209.00 | 224.50 | 209.00 | 224.50 | 0 |
| 12th Oct 2026 (Mon) | 226.00 | 226.00 | 206.00 | 209.00 | 14,043 |
| 9th Oct 2026 (Fri) | 215.00 | 239.00 | 215.00 | 238.00 | 6,554 |
| 8th Oct 2026 (Thu) | 216.00 | 216.00 | 203.00 | 201.25 | 4,836 |
| 7th Oct 2026 (Wed) | 210.00 | 221.00 | 209.00 | 220.50 | 15,038 |
| 6th Oct 2026 (Tue) | 210.00 | 210.00 | 210.00 | 208.50 | 3 |
| 5th Oct 2026 (Mon) | 207.00 | 207.00 | 205.00 | 209.50 | 4,384 |
| 2nd Oct 2026 (Fri) | 209.00 | 217.00 | 205.00 | 203.00 | 25,158 |
| 1st Oct 2026 (Thu) | 215.00 | 215.00 | 206.00 | 205.00 | 2,671 |
| 30th Sep 2026 (Wed) | 212.00 | 212.00 | 203.00 | 214.00 | 32,092 |
| 29th Sep 2026 (Tue) | 224.00 | 224.00 | 207.00 | 204.00 | 17,738 |
| 28th Sep 2026 (Mon) | 252.00 | 259.00 | 247.00 | 250.50 | 5,673 |
| 25th Sep 2026 (Fri) | 251.00 | 251.00 | 241.00 | 245.50 | 10,626 |
| 24th Sep 2026 (Thu) | 258.00 | 258.00 | 246.00 | 245.50 | 3,845 |
| 23rd Sep 2026 (Wed) | 264.00 | 278.00 | 264.00 | 271.50 | 7,032 |
| 22nd Sep 2026 (Tue) | 268.00 | 268.00 | 268.00 | 271.00 | 250 |
| 21st Sep 2026 (Mon) | 259.00 | 259.00 | 259.00 | 254.00 | 1,982 |
| 18th Sep 2026 (Fri) | 265.00 | 265.00 | 255.00 | 257.50 | 6,409 |
| 17th Sep 2026 (Thu) | 255.00 | 255.00 | 255.00 | 251.50 | 1,500 |
| 16th Sep 2026 (Wed) | 257.00 | 258.00 | 248.00 | 248.00 | 19,116 |
| 15th Sep 2026 (Tue) | 260.00 | 262.00 | 258.00 | 251.00 | 9,260 |
| 14th Sep 2026 (Mon) | 283.00 | 287.00 | 282.00 | 273.50 | 7,774 |
| 11th Sep 2026 (Fri) | 264.00 | 273.00 | 264.00 | 264.50 | 7,270 |
| 10th Sep 2026 (Thu) | 265.00 | 268.00 | 256.00 | 251.00 | 6,584 |
| 9th Sep 2026 (Wed) | 298.00 | 298.00 | 274.00 | 269.00 | 1,369 |
| 8th Sep 2026 (Tue) | 291.00 | 291.00 | 291.00 | 287.00 | 1,032 |
| 7th Sep 2026 (Mon) | 284.00 | 298.00 | 284.00 | 298.00 | 0 |
| 4th Sep 2026 (Fri) | 301.00 | 302.00 | 292.00 | 284.00 | 8,473 |
| 3rd Sep 2026 (Thu) | 309.00 | 309.00 | 279.00 | 289.00 | 30,163 |
| 2nd Sep 2026 (Wed) | 321.00 | 332.00 | 310.00 | 317.50 | 17,295 |
| 1st Sep 2026 (Tue) | 337.00 | 398.00 | 337.00 | 389.00 | 27,390 |
| 31st Aug 2026 (Mon) | 447.00 | 447.00 | 447.00 | 447.00 | 0 |
| 28th Aug 2026 (Fri) | 460.00 | 463.00 | 448.00 | 447.00 | 2,929 |