| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 1,615.00 | 2,040.00 | 1,615.00 | 1,990.00 | 5,568 |
| 12th May 2026 (Tue) | 1,500.00 | 1,520.00 | 1,500.00 | 1,520.00 | 1,228 |
| 11th May 2026 (Mon) | 1,490.00 | 1,600.00 | 1,490.00 | 1,600.00 | 964 |
| 8th May 2026 (Fri) | 1,500.00 | 1,515.00 | 1,480.00 | 1,482.50 | 1,900 |
| 7th May 2026 (Thu) | 1,490.00 | 1,550.00 | 1,470.00 | 1,537.50 | 2,618 |
| 6th May 2026 (Wed) | 1,435.00 | 1,525.00 | 1,350.00 | 1,495.00 | 7,234 |
| 5th May 2026 (Tue) | 1,675.00 | 1,685.00 | 1,590.00 | 1,600.00 | 5,985 |
| 4th May 2026 (Mon) | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0 |
| 1st May 2026 (Fri) | 1,755.00 | 1,755.00 | 1,435.00 | 1,435.00 | 4,279 |
| 30th Apr 2026 (Thu) | 1,940.00 | 1,940.00 | 1,770.00 | 1,865.00 | 1,917 |
| 29th Apr 2026 (Wed) | 2,180.00 | 2,210.00 | 2,090.00 | 2,060.00 | 1,511 |
| 28th Apr 2026 (Tue) | 1,790.00 | 1,825.00 | 1,695.00 | 1,867.50 | 1,788 |
| 27th Apr 2026 (Mon) | 1,975.00 | 1,975.00 | 1,820.00 | 1,825.00 | 362 |
| 24th Apr 2026 (Fri) | 1,870.00 | 1,885.00 | 1,750.00 | 1,842.50 | 3,434 |
| 23rd Apr 2026 (Thu) | 2,050.00 | 2,050.00 | 1,880.00 | 1,870.00 | 2,026 |
| 22nd Apr 2026 (Wed) | 2,080.00 | 2,190.00 | 2,080.00 | 2,175.00 | 813 |
| 21st Apr 2026 (Tue) | 2,320.00 | 2,320.00 | 2,200.00 | 2,120.00 | 412 |
| 20th Apr 2026 (Mon) | 2,480.00 | 2,480.00 | 2,250.00 | 2,320.00 | 1,480 |
| 17th Apr 2026 (Fri) | 2,540.00 | 2,540.00 | 2,490.00 | 2,510.00 | 563 |
| 16th Apr 2026 (Thu) | 2,320.00 | 2,320.00 | 2,170.00 | 2,220.00 | 456 |
| 15th Apr 2026 (Wed) | 2,120.00 | 2,140.00 | 2,110.00 | 2,150.00 | 219 |
| 14th Apr 2026 (Tue) | 2,170.00 | 2,180.00 | 2,140.00 | 2,230.00 | 597 |
| 13th Apr 2026 (Mon) | 2,230.00 | 2,270.00 | 2,140.00 | 2,150.00 | 11,287 |
| 10th Apr 2026 (Fri) | 1,845.00 | 2,240.00 | 1,845.00 | 2,220.00 | 2,726 |
| 9th Apr 2026 (Thu) | 2,270.00 | 2,420.00 | 1,760.00 | 1,775.00 | 9,363 |
| 8th Apr 2026 (Wed) | 2,170.00 | 2,170.00 | 2,090.00 | 2,160.00 | 609 |
| 7th Apr 2026 (Tue) | 1,995.00 | 1,995.00 | 1,850.00 | 1,800.00 | 2,289 |
| 6th Apr 2026 (Mon) | 1,902.50 | 1,902.50 | 1,902.50 | 1,902.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,902.50 | 1,902.50 | 1,902.50 | 1,902.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,885.00 | 1,975.00 | 1,775.00 | 1,902.50 | 4,008 |
| 1st Apr 2026 (Wed) | 1,915.00 | 2,030.00 | 1,840.00 | 1,872.50 | 2,237 |
| 31st Mar 2026 (Tue) | 1,425.00 | 1,710.00 | 1,425.00 | 1,775.00 | 116 |
| 30th Mar 2026 (Mon) | 1,390.00 | 1,437.50 | 1,390.00 | 1,437.50 | 11 |
| 27th Mar 2026 (Fri) | 1,560.00 | 1,560.00 | 1,410.00 | 1,390.00 | 949 |
| 26th Mar 2026 (Thu) | 1,677.50 | 1,677.50 | 1,530.00 | 1,530.00 | 0 |
| 25th Mar 2026 (Wed) | 1,770.00 | 1,770.00 | 1,745.00 | 1,677.50 | 708 |
| 24th Mar 2026 (Tue) | 1,615.00 | 1,700.00 | 1,615.00 | 1,715.00 | 802 |
| 23rd Mar 2026 (Mon) | 1,445.00 | 1,700.00 | 1,445.00 | 1,637.50 | 1,922 |
| 20th Mar 2026 (Fri) | 1,545.00 | 1,565.00 | 1,545.00 | 1,465.00 | 333 |
| 19th Mar 2026 (Thu) | 1,890.00 | 1,910.00 | 1,720.00 | 1,795.00 | 1,617 |
| 18th Mar 2026 (Wed) | 1,870.00 | 1,875.00 | 1,800.00 | 1,860.00 | 21,391 |
| 17th Mar 2026 (Tue) | 1,950.00 | 1,950.00 | 1,930.00 | 1,915.00 | 949 |
| 16th Mar 2026 (Mon) | 1,970.00 | 2,060.00 | 1,860.00 | 2,030.00 | 1,706 |