| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 762.00 | 872.00 | 734.00 | 838.00 | 4,634 |
| 22nd Jun 2026 (Mon) | 794.00 | 864.00 | 780.00 | 864.00 | 7,078 |
| 19th Jun 2026 (Fri) | 833.00 | 833.00 | 801.00 | 801.00 | 116 |
| 18th Jun 2026 (Thu) | 850.00 | 862.00 | 840.00 | 833.00 | 6,268 |
| 17th Jun 2026 (Wed) | 864.00 | 864.00 | 864.00 | 835.00 | 200 |
| 16th Jun 2026 (Tue) | 856.00 | 864.00 | 772.00 | 806.00 | 9,521 |
| 15th Jun 2026 (Mon) | 932.00 | 938.00 | 914.00 | 916.00 | 1,228 |
| 12th Jun 2026 (Fri) | 900.00 | 922.00 | 900.00 | 896.00 | 4,153 |
| 11th Jun 2026 (Thu) | 919.00 | 919.00 | 898.00 | 898.00 | 0 |
| 10th Jun 2026 (Wed) | 876.00 | 926.00 | 862.00 | 919.00 | 4,975 |
| 9th Jun 2026 (Tue) | 1,110.00 | 1,130.00 | 952.00 | 952.00 | 3,892 |
| 8th Jun 2026 (Mon) | 1,050.00 | 1,070.00 | 1,045.00 | 1,065.00 | 1,454 |
| 5th Jun 2026 (Fri) | 1,140.00 | 1,160.00 | 1,040.00 | 1,035.00 | 5,457 |
| 4th Jun 2026 (Thu) | 1,220.00 | 1,310.00 | 1,215.00 | 1,235.00 | 6,052 |
| 3rd Jun 2026 (Wed) | 1,260.00 | 1,260.00 | 1,260.00 | 1,272.50 | 61 |
| 2nd Jun 2026 (Tue) | 1,545.00 | 1,575.00 | 1,525.00 | 1,470.00 | 7,870 |
| 1st Jun 2026 (Mon) | 1,275.00 | 1,435.00 | 1,275.00 | 1,375.00 | 4,324 |
| 29th May 2026 (Fri) | 1,045.00 | 1,045.00 | 1,045.00 | 1,095.00 | 683 |
| 28th May 2026 (Thu) | 1,170.00 | 1,215.00 | 1,160.00 | 1,165.00 | 1,905 |
| 27th May 2026 (Wed) | 1,025.00 | 1,255.00 | 976.00 | 1,262.50 | 21,276 |
| 26th May 2026 (Tue) | 1,075.00 | 1,090.00 | 1,015.00 | 1,015.00 | 9,939 |
| 25th May 2026 (Mon) | 984.00 | 984.00 | 984.00 | 984.00 | 0 |
| 22nd May 2026 (Fri) | 1,135.00 | 1,135.00 | 940.00 | 984.00 | 9,263 |
| 21st May 2026 (Thu) | 1,165.00 | 1,475.00 | 1,140.00 | 1,152.50 | 39,668 |
| 20th May 2026 (Wed) | 1,265.00 | 1,345.00 | 1,210.00 | 1,272.50 | 6,063 |
| 19th May 2026 (Tue) | 1,375.00 | 1,390.00 | 1,335.00 | 1,337.50 | 3,090 |
| 18th May 2026 (Mon) | 1,595.00 | 1,630.00 | 1,430.00 | 1,460.00 | 8,740 |
| 15th May 2026 (Fri) | 1,595.00 | 1,665.00 | 1,595.00 | 1,645.00 | 919 |
| 14th May 2026 (Thu) | 1,805.00 | 1,850.00 | 1,720.00 | 1,740.00 | 4,797 |
| 13th May 2026 (Wed) | 1,615.00 | 2,040.00 | 1,615.00 | 1,990.00 | 5,568 |
| 12th May 2026 (Tue) | 1,500.00 | 1,520.00 | 1,500.00 | 1,520.00 | 1,228 |
| 11th May 2026 (Mon) | 1,490.00 | 1,600.00 | 1,490.00 | 1,600.00 | 964 |
| 8th May 2026 (Fri) | 1,500.00 | 1,515.00 | 1,480.00 | 1,482.50 | 1,900 |
| 7th May 2026 (Thu) | 1,490.00 | 1,550.00 | 1,470.00 | 1,537.50 | 2,618 |
| 6th May 2026 (Wed) | 1,435.00 | 1,525.00 | 1,350.00 | 1,495.00 | 7,234 |
| 5th May 2026 (Tue) | 1,675.00 | 1,685.00 | 1,590.00 | 1,600.00 | 5,985 |
| 4th May 2026 (Mon) | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0 |
| 1st May 2026 (Fri) | 1,755.00 | 1,755.00 | 1,435.00 | 1,435.00 | 4,279 |
| 30th Apr 2026 (Thu) | 1,940.00 | 1,940.00 | 1,770.00 | 1,865.00 | 1,917 |
| 29th Apr 2026 (Wed) | 2,180.00 | 2,210.00 | 2,090.00 | 2,060.00 | 1,511 |
| 28th Apr 2026 (Tue) | 1,790.00 | 1,825.00 | 1,695.00 | 1,867.50 | 1,788 |
| 27th Apr 2026 (Mon) | 1,975.00 | 1,975.00 | 1,820.00 | 1,825.00 | 362 |
| 24th Apr 2026 (Fri) | 1,870.00 | 1,885.00 | 1,750.00 | 1,842.50 | 3,434 |