Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Nio (3NIO) Share Price

Price 1,030.00p on 27-06-2025 at 18:50:04
Change -7.50p -0.73%
Buy 1,035.00p
Sell 1,005.00p
Buy / Sell 3NIO Shares
Last Trade: Buy 4.00 at 1,035.00p
Day's Volume: 1,412
Last Close: 1,020.00p
Open: 1,030.00p
ISIN: XS2970736489
Day's Range 1,030.00p - 1,030.00p
52wk Range: 5.80p - 6,757.00p
Market Capitalisation: £N/A
VWAP: 1,029.08144p
Shares in Issue: N/A

3x Long Nio (3NIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 1,035.00p SI Trade
16:28:31 - 27-Jun-25
Buy* 13 1,055.00p SI Trade
16:15:20 - 27-Jun-25
Buy* 2 1,085.00p SI Trade
15:48:23 - 27-Jun-25
Buy* 10 1,045.00p SI Trade
15:23:46 - 27-Jun-25
Buy* 4 1,040.00p SI Trade
15:14:00 - 27-Jun-25
Buy* 10 1,035.00p SI Trade
15:06:08 - 27-Jun-25
Buy* 1 1,035.00p SI Trade
14:37:18 - 27-Jun-25
Unknown* 0 996.00p SI Trade
14:32:41 - 27-Jun-25
Unknown* 0 1,030.00p SI Trade
14:32:00 - 27-Jun-25
Sell* 388 1,030.00p Automatic Execution
14:31:41 - 27-Jun-25
See more 3x Long Nio trades

3x Long Nio (3NIO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 1,030.00 1,030.00 1,030.00 1,020.00 1,412
26th Jun 2025 (Thu) 1,075.00 1,075.00 1,060.00 1,027.50 1,311
25th Jun 2025 (Wed) 1,155.00 1,160.00 1,090.00 1,070.00 1,964
24th Jun 2025 (Tue) 1,085.00 1,130.00 1,065.00 1,155.00 2,386
23rd Jun 2025 (Mon) 1,035.00 1,090.00 1,035.00 1,047.50 1,300
20th Jun 2025 (Fri) 1,115.00 1,115.00 1,115.00 1,055.00 1,306
19th Jun 2025 (Thu) 1,085.00 1,085.00 1,057.50 1,057.50 133
18th Jun 2025 (Wed) 1,140.00 1,140.00 1,085.00 1,085.00 680
17th Jun 2025 (Tue) 1,135.00 1,135.00 1,135.00 1,140.00 2,097
16th Jun 2025 (Mon) 1,165.00 1,165.00 1,155.00 1,185.00 1,710
13th Jun 2025 (Fri) 1,170.00 1,170.00 1,110.00 1,160.00 5,268
12th Jun 2025 (Thu) 1,462.50 1,462.50 1,302.50 1,302.50 596
11th Jun 2025 (Wed) 1,382.50 1,462.50 1,382.50 1,462.50 985
10th Jun 2025 (Tue) 1,290.00 1,382.50 1,290.00 1,382.50 1,432
9th Jun 2025 (Mon) 1,272.50 1,290.00 1,272.50 1,290.00 239
6th Jun 2025 (Fri) 1,205.00 1,295.00 1,205.00 1,272.50 6,541
5th Jun 2025 (Thu) 1,485.00 1,485.00 1,322.50 1,322.50 1,580
4th Jun 2025 (Wed) 1,405.00 1,495.00 1,400.00 1,485.00 10,677
3rd Jun 2025 (Tue) 1,180.00 1,250.00 1,055.00 1,245.00 3,579
2nd Jun 2025 (Mon) 1,245.00 1,280.00 1,230.00 1,190.00 2,704
30th May 2025 (Fri) 1,290.00 1,290.00 1,290.00 1,267.50 7,681
29th May 2025 (Thu) 1,480.00 1,480.00 1,460.00 1,432.50 824
28th May 2025 (Wed) 1,400.00 1,485.00 1,385.00 1,412.50 2,756
See more 3x Long Nio price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered