Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Nio (3NIO) Share Price

Price 4,679.00p on 14-03-2025 at 17:30:02
Change 429.50p 10.16%
Buy 4,682.00p
Sell 4,632.00p
Buy / Sell 3NIO Shares
Last Trade: Unknown 0.00 at 4,761.00p
Day's Volume: 750
Last Close: 4,657.00p
Open: 4,600.00p
ISIN: XS2970736489
Day's Range 4,600.00p - 4,679.00p
52wk Range: 5.80p - 6,757.00p
Market Capitalisation: £N/A
VWAP: 4,626.776p
Shares in Issue: N/A

3x Long Nio (3NIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,761.00p SI Trade
16:24:16 - 14-Mar-25
Unknown* 0 4,679.00p SI Trade
16:10:29 - 14-Mar-25
Buy* 3 4,679.00p Automatic Execution
16:09:16 - 14-Mar-25
Sell* 195 4,600.00p Automatic Execution
15:27:39 - 14-Mar-25
Sell* 200 4,603.00p Automatic Execution
15:27:39 - 14-Mar-25
Unknown* 0 4,627.00p SI Trade
15:22:28 - 14-Mar-25
Buy* 9 4,615.00p SI Trade
15:12:04 - 14-Mar-25
Unknown* 0 4,575.00p SI Trade
14:59:09 - 14-Mar-25
Unknown* 0 4,572.00p SI Trade
14:55:23 - 14-Mar-25
Buy* 2 4,599.00p SI Trade
14:51:07 - 14-Mar-25
See more 3x Long Nio trades

3x Long Nio (3NIO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 4,600.00 4,679.00 4,600.00 4,657.00 750
13th Mar 2025 (Thu) 4,600.00 4,600.00 4,400.00 4,227.50 1,216
12th Mar 2025 (Wed) 5,432.00 6,757.00 5,314.00 5,573.50 1,636
11th Mar 2025 (Tue) 4,676.00 5,057.00 4,636.00 5,031.50 1,257
10th Mar 2025 (Mon) 4,174.00 4,424.00 4,174.00 4,269.50 1,359
7th Mar 2025 (Fri) 3,417.00 3,809.00 3,417.00 3,694.00 422
6th Mar 2025 (Thu) 3,668.00 3,668.00 3,569.00 3,614.50 261
5th Mar 2025 (Wed) 3,170.50 3,728.00 3,170.50 3,728.00 202
4th Mar 2025 (Tue) 3,409.00 3,409.00 3,240.00 3,170.50 1,385
3rd Mar 2025 (Mon) 4,364.00 4,364.00 4,027.00 3,998.50 1,544
28th Feb 2025 (Fri) 4,648.00 4,768.00 4,585.00 4,719.00 2,628
27th Feb 2025 (Thu) 5,029.00 6,216.00 4,960.00 5,903.00 1,449
26th Feb 2025 (Wed) 4,135.00 4,461.00 4,135.00 4,833.00 482
25th Feb 2025 (Tue) 4,357.00 4,357.00 4,150.00 3,756.00 343
24th Feb 2025 (Mon) 4,450.00 4,450.00 4,023.00 4,045.00 291
21st Feb 2025 (Fri) 4,395.00 4,953.00 4,395.00 4,565.00 4,423
20th Feb 2025 (Thu) 3,953.00 4,184.00 3,953.00 4,033.50 1,376
19th Feb 2025 (Wed) 4,198.00 4,332.00 4,198.00 4,255.00 77
18th Feb 2025 (Tue) 4,458.00 4,459.00 4,458.00 4,275.50 232
17th Feb 2025 (Mon) 4,129.50 4,302.00 4,129.50 4,302.00 2
See more 3x Long Nio price history
FTSE 100 Latest
Value8,632.33
Change89.77

Login to your account

Forgot Password?

Not Registered