Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Nio (3NIO) Share Price

Price 1,625.00p on 15-12-2025 at 08:22:47
Change 0.00p 0%
Buy 1,540.00p
Sell 1,500.00p
Last Trade: Sell 26.00 at 1,690.00p
Day's Volume: 0
Last Close: 1,625.00p
Open: 1,625.00p
ISIN: XS2970736489
Day's Range 0.00p - 0.00p
52wk Range: 5.80p - 7,740.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x Long Nio (3NIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 1,690.00p SI Trade
14:34:48 - 12-Dec-25
Buy* 24 1,680.00p Automatic Execution
14:31:42 - 12-Dec-25
Buy* 40 1,680.00p Automatic Execution
14:31:42 - 12-Dec-25
Buy* 2 1,535.00p SI Trade
15:24:02 - 11-Dec-25
Sell* 809 1,455.00p Automatic Execution
14:39:19 - 11-Dec-25
Sell* 780 1,465.00p Automatic Execution
14:38:35 - 11-Dec-25
Sell* 181 1,480.00p Automatic Execution
14:36:26 - 11-Dec-25
Sell* 479 1,480.00p Automatic Execution
14:36:26 - 11-Dec-25
Sell* 207 1,505.00p Automatic Execution
14:26:57 - 11-Dec-25
Sell* 58 1,505.00p Automatic Execution
14:26:56 - 11-Dec-25
See more 3x Long Nio trades

3x Long Nio (3NIO) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 1,625.00 1,625.00 1,625.00 1,625.00 0
12th Dec 2025 (Fri) 1,680.00 1,680.00 1,680.00 1,625.00 90
11th Dec 2025 (Thu) 1,505.00 1,505.00 1,455.00 1,555.00 2,904
10th Dec 2025 (Wed) 1,490.00 1,490.00 1,490.00 1,555.00 233
9th Dec 2025 (Tue) 1,570.00 1,570.00 1,515.00 1,552.50 2,184
8th Dec 2025 (Mon) 1,570.00 1,705.00 1,570.00 1,640.00 3,275
5th Dec 2025 (Fri) 1,590.00 1,610.00 1,590.00 1,587.50 1,235
4th Dec 2025 (Thu) 1,520.00 1,520.00 1,460.00 1,467.50 1,589
3rd Dec 2025 (Wed) 1,540.00 1,585.00 1,345.00 1,327.50 2,335
2nd Dec 2025 (Tue) 1,680.00 1,680.00 1,630.00 1,630.00 964
1st Dec 2025 (Mon) 2,090.00 2,090.00 1,890.00 1,730.00 1,024
28th Nov 2025 (Fri) 2,310.00 2,310.00 2,065.00 2,065.00 394
27th Nov 2025 (Thu) 2,190.00 2,190.00 2,190.00 2,310.00 170
26th Nov 2025 (Wed) 2,250.00 2,300.00 2,190.00 2,020.00 2,488
25th Nov 2025 (Tue) 2,650.00 2,920.00 2,120.00 2,275.00 7,549
24th Nov 2025 (Mon) 2,500.00 2,590.00 2,500.00 2,525.00 2,841
21st Nov 2025 (Fri) 2,080.00 2,220.00 1,940.00 2,140.00 3,214
20th Nov 2025 (Thu) 2,550.00 2,560.00 2,440.00 2,405.00 2,250
19th Nov 2025 (Wed) 2,910.00 2,910.00 2,760.00 2,625.00 981
18th Nov 2025 (Tue) 2,890.00 2,890.00 2,710.00 2,745.00 1,697
17th Nov 2025 (Mon) 3,000.00 3,000.00 3,000.00 2,990.00 418
See more 3x Long Nio price history
FTSE 100 Latest
Value9,699.40
Change50.37

Login to your account

Forgot Password?

Not Registered