| Price | 11.53p on 22-11-2024 at 19:00:00 |
|---|---|
| Change | 0.415p 3.72% |
| Buy | 11.69p |
| Sell | 11.46p |
| Buy / Sell 3NIO Shares | |
| Last Trade: | Unknown 6,000.00 at 8.86p |
| Day's Volume: | 69,383 |
| Last Close: | 11.575p |
| Open: | 10.43p |
| ISIN: | XS2663694417 |
| Day's Range | 10.27p - 11.53p |
| 52wk Range: | 8.71p - 456.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 11.16182p |
| Shares in Issue: | N/A |
Recent Trades History 3x Long Nio (3NIO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000 | 8.86p | Ordinary |
10:26:46 - 20-Nov-24 |
| Unknown* | 1,500 | 9.96p | Ordinary |
09:37:16 - 20-Nov-24 |
| Sell* | 500 | 11.53p | SI Trade |
16:27:24 - 22-Nov-24 |
| Sell* | 16,016 | 11.53p | Automatic Execution |
16:27:24 - 22-Nov-24 |
| Buy* | 265 | 11.90p | SI Trade |
16:19:55 - 22-Nov-24 |
| Sell* | 200 | 11.80p | SI Trade |
16:14:11 - 22-Nov-24 |
| Sell* | 2,268 | 11.80p | SI Trade |
16:14:11 - 22-Nov-24 |
| Sell* | 500 | 11.80p | SI Trade |
16:14:11 - 22-Nov-24 |
| Sell* | 670 | 11.80p | SI Trade |
16:14:11 - 22-Nov-24 |
| Sell* | 300 | 11.80p | SI Trade |
16:14:11 - 22-Nov-24 |
