Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Nio (3NIO) Share Price

Price 1,677.50p on 26-03-2026 at 11:04:19
Change 0.00p 0%
Buy 1,670.00p
Sell 1,625.00p
Last Trade: Sell 203.00 at 1,745.00p
Day's Volume: 0
Last Close: 1,677.50p
Open: 1,677.50p
ISIN: XS2970736489
Day's Range 0.00p - 0.00p
52wk Range: 868.00p - 7,740.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x Long Nio (3NIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 203 1,745.00p Automatic Execution
13:33:09 - 25-Mar-26
Sell* 15 1,755.00p Automatic Execution
13:33:09 - 25-Mar-26
Buy* 2 1,765.00p Automatic Execution
12:59:00 - 25-Mar-26
Unknown* 0 1,735.00p SI Trade
11:05:01 - 25-Mar-26
Sell* 2 1,735.00p SI Trade
11:04:36 - 25-Mar-26
Buy* 243 1,770.00p Automatic Execution
10:24:34 - 25-Mar-26
Buy* 243 1,770.00p Automatic Execution
08:42:50 - 25-Mar-26
Buy* 252 1,700.00p Automatic Execution
13:32:15 - 24-Mar-26
Unknown* 0 1,655.00p SI Trade
13:31:48 - 24-Mar-26
Buy* 20 1,685.00p SI Trade
11:18:54 - 24-Mar-26
See more 3x Long Nio trades

3x Long Nio (3NIO) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 1,677.50 1,677.50 1,677.50 1,677.50 0
25th Mar 2026 (Wed) 1,770.00 1,770.00 1,745.00 1,677.50 708
24th Mar 2026 (Tue) 1,615.00 1,700.00 1,615.00 1,715.00 802
23rd Mar 2026 (Mon) 1,445.00 1,700.00 1,445.00 1,637.50 1,922
20th Mar 2026 (Fri) 1,545.00 1,565.00 1,545.00 1,465.00 333
19th Mar 2026 (Thu) 1,890.00 1,910.00 1,720.00 1,795.00 1,617
18th Mar 2026 (Wed) 1,870.00 1,875.00 1,800.00 1,860.00 21,391
17th Mar 2026 (Tue) 1,950.00 1,950.00 1,930.00 1,915.00 949
16th Mar 2026 (Mon) 1,970.00 2,060.00 1,860.00 2,030.00 1,706
13th Mar 2026 (Fri) 1,775.00 1,785.00 1,775.00 1,792.50 1,248
12th Mar 2026 (Thu) 1,615.00 1,750.00 1,610.00 1,657.50 1,914
11th Mar 2026 (Wed) 1,510.00 1,800.00 1,500.00 1,505.00 5,087
10th Mar 2026 (Tue) 1,210.00 1,530.00 1,210.00 1,467.50 9,722
9th Mar 2026 (Mon) 1,080.00 1,095.00 1,055.00 1,142.50 1,352
6th Mar 2026 (Fri) 1,050.00 1,050.00 1,050.00 1,050.00 101
5th Mar 2026 (Thu) 1,060.00 1,070.00 1,010.00 972.00 1,041
4th Mar 2026 (Wed) 944.00 1,130.00 938.00 1,095.00 851
3rd Mar 2026 (Tue) 1,015.00 1,015.00 868.00 898.00 2,329
2nd Mar 2026 (Mon) 1,160.00 1,160.00 1,010.00 1,010.50 2,726
27th Feb 2026 (Fri) 1,310.00 1,310.00 1,205.00 1,195.00 1,479
26th Feb 2026 (Thu) 1,350.00 1,360.00 1,330.00 1,322.50 986
See more 3x Long Nio price history
FTSE 100 Latest
Value10,001.74
Change-105.10

Login to your account

Forgot Password?

Not Registered