Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Nio (3NIO) Share Price

Price 1,085.00p on 23-01-2026 at 18:05:13
Change -167.50p -13.54%
Buy 1,085.00p
Sell 1,055.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 103.00 at 1,085.00p
Day's Volume: 2,942
Last Close: 1,070.00p
Open: 1,195.00p
ISIN: XS2970736489
Day's Range 1,080.00p - 1,195.00p
52wk Range: 5.88p - 7,740.00p
Market Capitalisation: £N/A
VWAP: 1,092.20768p
Shares in Issue: N/A

3x Long Nio (3NIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 103 1,085.00p Automatic Execution
 16:29:15 - 23-Jan-26
Buy* 1,197 1,085.00p Automatic Execution
 16:29:15 - 23-Jan-26
Sell* 461 1,080.00p Automatic Execution
 16:16:07 - 23-Jan-26
Buy* 380 1,095.00p Automatic Execution
 15:25:55 - 23-Jan-26
Buy* 380 1,095.00p Automatic Execution
 15:25:47 - 23-Jan-26
Unknown* 0 1,105.00p SI Trade
 14:54:28 - 23-Jan-26
Buy* 300 1,100.00p SI Trade
 14:46:44 - 23-Jan-26
Buy* 2 1,145.00p Automatic Execution
 14:36:57 - 23-Jan-26
Buy* 36 1,145.00p Automatic Execution
 14:36:52 - 23-Jan-26
Buy* 3 1,195.00p Automatic Execution
 09:13:25 - 23-Jan-26
See more 3x Long Nio trades

3x Long Nio (3NIO) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 1,195.00 1,195.00 1,080.00 1,070.00 2,942
22nd Jan 2026 (Thu) 1,140.00 1,245.00 1,110.00 1,237.50 10,074
21st Jan 2026 (Wed) 1,050.00 1,050.00 1,050.00 1,075.00 391
20th Jan 2026 (Tue) 1,070.00 1,070.00 996.00 1,062.50 1,167
19th Jan 2026 (Mon) 1,160.00 1,160.00 1,160.00 1,097.50 83
16th Jan 2026 (Fri) 1,130.00 1,130.00 1,090.00 1,117.50 405
15th Jan 2026 (Thu) 1,080.00 1,105.00 1,080.00 1,080.00 2,460
14th Jan 2026 (Wed) 1,160.00 1,160.00 1,080.00 1,072.50 1,106
13th Jan 2026 (Tue) 1,265.00 1,265.00 1,140.00 1,155.00 809
12th Jan 2026 (Mon) 1,225.00 1,240.00 1,205.00 1,295.00 4,019
9th Jan 2026 (Fri) 1,225.00 1,225.00 1,110.00 1,147.50 835
8th Jan 2026 (Thu) 1,265.00 1,275.00 1,200.00 1,182.50 806
7th Jan 2026 (Wed) 1,265.00 1,270.00 1,215.00 1,245.00 2,789
6th Jan 2026 (Tue) 1,375.00 1,375.00 1,290.00 1,290.00 1,443
5th Jan 2026 (Mon) 1,445.00 1,455.00 1,295.00 1,337.50 3,226
2nd Jan 2026 (Fri) 1,930.00 1,930.00 1,520.00 1,555.00 2,921
1st Jan 2026 (Thu) 1,757.50 1,757.50 1,757.50 1,757.50 0
31st Dec 2025 (Wed) 1,750.00 1,780.00 1,700.00 1,757.50 991
30th Dec 2025 (Tue) 1,745.00 2,130.00 1,735.00 2,060.00 2,995
29th Dec 2025 (Mon) 1,595.00 1,735.00 1,515.00 1,700.00 5,595
26th Dec 2025 (Fri) 1,377.50 1,377.50 1,377.50 1,377.50 0
25th Dec 2025 (Thu) 1,377.50 1,377.50 1,377.50 1,377.50 0
24th Dec 2025 (Wed) 1,340.00 1,390.00 1,340.00 1,377.50 447
23rd Dec 2025 (Tue) 1,450.00 1,450.00 1,395.00 1,382.50 1,116
See more 3x Long Nio price history

3x Long Nio (3NIO) Regulatory News

Date Source Headline
30th Jan 2025 4:54 pm RNS 3x NIO - Consolidation Notice
15th Jan 2025 5:25 pm RNS Adjourned Meeting Notice - 3x NIO
23rd Dec 2024 7:00 am RNS ETP Securityholder Meeting 3x Long NIO
20th Sep 2023 9:47 am RNS 3x NIO Intraday Rebalance
21st Jul 2023 4:41 pm RNS Result of adjourned meeting LS 3xLong NIO ETP Secs
6th Jul 2023 3:03 pm RNS ETP Securityholder meeting LS 3xLong NIO ETP
12th Jun 2023 5:52 pm RNS ETP Securityholder Meeting 3x Long NIO
2nd Jun 2023 3:22 pm RNS ETP Securityholder meeting 3x Long NIO
6th Apr 2023 5:15 pm RNS Notice of Adjourned Meeting - 3x NIO
15th Mar 2023 3:11 pm RNS ETP Securityholder Meeting 3x NIO
See more 3x Long Nio regulatory news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered