Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Nio (3NIO) Share Price

Price 1,295.00p on 06-06-2025 at 18:50:05
Change -50.00p -3.78%
Buy 1,295.00p
Sell 1,250.00p
Buy / Sell 3NIO Shares
Last Trade: Buy 38.00 at 1,295.00p
Day's Volume: 6,541
Last Close: 1,272.50p
Open: 1,205.00p
ISIN: XS2970736489
Day's Range 1,205.00p - 1,295.00p
52wk Range: 5.80p - 6,757.00p
Market Capitalisation: £N/A
VWAP: 1,245.8355p
Shares in Issue: N/A

3x Long Nio (3NIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 1,295.00p SI Trade
16:11:24 - 06-Jun-25
Unknown* 0 1,270.00p SI Trade
16:06:23 - 06-Jun-25
Sell* 8 1,245.00p SI Trade
16:00:38 - 06-Jun-25
Buy* 520 1,265.00p SI Trade
15:59:24 - 06-Jun-25
Unknown* 0 1,270.00p SI Trade
15:58:42 - 06-Jun-25
Unknown* 0 1,280.00p SI Trade
15:56:23 - 06-Jun-25
Buy* 10 1,290.00p SI Trade
15:54:50 - 06-Jun-25
Unknown* 0 1,290.00p SI Trade
15:54:50 - 06-Jun-25
Sell* 15 1,250.00p SI Trade
15:40:48 - 06-Jun-25
Buy* 3 1,285.00p SI Trade
15:37:29 - 06-Jun-25
See more 3x Long Nio trades

3x Long Nio (3NIO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 1,205.00 1,295.00 1,205.00 1,272.50 6,541
5th Jun 2025 (Thu) 1,485.00 1,485.00 1,322.50 1,322.50 1,580
4th Jun 2025 (Wed) 1,405.00 1,495.00 1,400.00 1,485.00 10,677
3rd Jun 2025 (Tue) 1,180.00 1,250.00 1,055.00 1,245.00 3,579
2nd Jun 2025 (Mon) 1,245.00 1,280.00 1,230.00 1,190.00 2,704
30th May 2025 (Fri) 1,290.00 1,290.00 1,290.00 1,267.50 7,681
29th May 2025 (Thu) 1,480.00 1,480.00 1,460.00 1,432.50 824
28th May 2025 (Wed) 1,400.00 1,485.00 1,385.00 1,412.50 2,756
27th May 2025 (Tue) 1,425.00 1,475.00 1,385.00 1,407.50 2,094
26th May 2025 (Mon) 1,555.00 1,555.00 1,555.00 1,555.00 0
23rd May 2025 (Fri) 1,540.00 1,540.00 1,540.00 1,547.50 577
22nd May 2025 (Thu) 1,755.00 1,755.00 1,680.00 1,672.50 1,775
21st May 2025 (Wed) 1,825.00 1,872.50 1,825.00 1,872.50 131
20th May 2025 (Tue) 1,875.00 1,875.00 1,825.00 1,825.00 294
19th May 2025 (Mon) 1,955.00 1,955.00 1,875.00 1,875.00 483
16th May 2025 (Fri) 1,980.00 1,980.00 1,980.00 1,955.00 215
15th May 2025 (Thu) 1,880.00 1,880.00 1,880.00 1,905.00 591
14th May 2025 (Wed) 2,090.00 2,140.00 2,090.00 2,135.00 678
13th May 2025 (Tue) 2,100.00 2,100.00 2,100.00 2,130.00 718
12th May 2025 (Mon) 2,250.00 2,250.00 2,250.00 2,125.00 1,475
9th May 2025 (Fri) 1,842.50 1,935.00 1,842.50 1,935.00 406
8th May 2025 (Thu) 1,710.00 1,842.50 1,710.00 1,842.50 544
See more 3x Long Nio price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered