Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Nio (3NIO) Share Price

Price 1,425.00p on 21-04-2025 at 04:45:06
Change 0.00p 0%
Buy 1,445.00p
Sell 1,405.00p
Buy / Sell 3NIO Shares
Last Trade: Buy 48.00 at 1,420.00p
Day's Volume: 0
Last Close: 1,425.00p
Open: 0.00p
ISIN: XS2970736489
Day's Range 0.00p - 0.00p
52wk Range: 5.80p - 6,757.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x Long Nio (3NIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 1,420.00p SI Trade
16:04:26 - 17-Apr-25
Unknown* 0 1,420.00p SI Trade
14:33:28 - 17-Apr-25
Unknown* 0 1,435.00p SI Trade
14:04:29 - 17-Apr-25
Buy* 1 1,415.00p Automatic Execution
13:08:25 - 17-Apr-25
Unknown* 0 1,395.00p SI Trade
11:48:47 - 17-Apr-25
Unknown* 0 1,470.00p SI Trade
09:47:44 - 17-Apr-25
Unknown* 0 1,460.00p SI Trade
08:43:53 - 17-Apr-25
Sell* 15 1,425.00p SI Trade
16:29:18 - 16-Apr-25
Sell* 37 1,425.00p SI Trade
16:29:18 - 16-Apr-25
Sell* 35 1,425.00p SI Trade
16:29:18 - 16-Apr-25
See more 3x Long Nio trades

3x Long Nio (3NIO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 1,425.00 1,425.00 1,425.00 1,425.00 0
17th Apr 2025 (Thu) 1,415.00 1,415.00 1,415.00 1,425.00 49
16th Apr 2025 (Wed) 1,480.00 1,480.00 1,432.50 1,432.50 462
15th Apr 2025 (Tue) 1,560.00 1,560.00 1,560.00 1,480.00 93
14th Apr 2025 (Mon) 1,520.00 1,520.00 1,480.00 1,532.50 8,106
11th Apr 2025 (Fri) 1,340.00 1,340.00 1,320.00 1,267.50 1,008
10th Apr 2025 (Thu) 1,296.00 1,308.00 1,296.00 1,191.25 2,875
9th Apr 2025 (Wed) 1,118.00 1,188.00 976.50 1,054.00 10,993
8th Apr 2025 (Tue) 1,301.50 1,369.00 1,301.50 1,271.00 1,216
7th Apr 2025 (Mon) 1,096.00 1,431.00 1,096.00 1,218.75 2,986
4th Apr 2025 (Fri) 1,700.00 1,700.00 1,438.00 1,286.25 4,031
3rd Apr 2025 (Thu) 1,769.00 1,816.50 1,707.50 1,826.75 959
2nd Apr 2025 (Wed) 1,980.00 1,980.00 1,950.00 1,942.50 723
1st Apr 2025 (Tue) 2,044.50 2,138.00 2,044.50 2,272.75 606
31st Mar 2025 (Mon) 1,943.50 2,000.50 1,718.00 1,961.50 4,421
28th Mar 2025 (Fri) 2,184.50 2,184.50 1,943.00 1,965.75 1,518
27th Mar 2025 (Thu) 2,275.00 2,390.00 2,122.00 2,360.00 5,303
26th Mar 2025 (Wed) 2,955.00 2,955.00 2,910.00 2,877.00 979
25th Mar 2025 (Tue) 3,293.00 3,293.00 3,293.00 3,237.00 427
24th Mar 2025 (Mon) 3,353.00 3,424.00 3,125.00 3,187.00 1,590
21st Mar 2025 (Fri) 3,782.00 3,855.00 3,302.00 3,602.00 4,193
See more 3x Long Nio price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered