Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Nio (3NIO) Share Price

Price 1,340.00p on 06-02-2026 at 19:30:04
Change 187.50p 16.67%
Buy 1,325.00p
Sell 1,300.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 45.00 at 1,340.00p
Day's Volume: 9,295
Last Close: 1,312.50p
Open: 1,230.00p
ISIN: XS2970736489
Day's Range 1,210.00p - 1,390.00p
52wk Range: 888.00p - 7,740.00p
Market Capitalisation: £N/A
VWAP: 1,287.77859p
Shares in Issue: N/A

3x Long Nio (3NIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 1,340.00p Automatic Execution
 16:16:54 - 06-Feb-26
Buy* 330 1,340.00p Automatic Execution
 16:16:54 - 06-Feb-26
Unknown* 0 1,300.00p SI Trade
 15:55:55 - 06-Feb-26
Buy* 80 1,345.00p Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 308 1,375.00p Automatic Execution
 15:03:42 - 06-Feb-26
Sell* 664 1,375.00p Automatic Execution
 15:03:42 - 06-Feb-26
Sell* 482 1,390.00p Automatic Execution
 14:45:06 - 06-Feb-26
Sell* 612 1,390.00p Automatic Execution
 14:45:02 - 06-Feb-26
Sell* 612 1,390.00p Automatic Execution
 14:45:01 - 06-Feb-26
Sell* 62 1,320.00p Automatic Execution
 14:40:33 - 06-Feb-26
See more 3x Long Nio trades

3x Long Nio (3NIO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,230.00 1,390.00 1,210.00 1,312.50 9,295
5th Feb 2026 (Thu) 978.00 1,200.00 968.00 1,125.00 3,777
4th Feb 2026 (Wed) 964.00 964.00 910.00 919.00 725
3rd Feb 2026 (Tue) 976.00 976.00 976.00 955.00 18,850
2nd Feb 2026 (Mon) 1,100.00 1,100.00 888.00 946.00 22,385
30th Jan 2026 (Fri) 1,205.00 1,255.00 1,205.00 1,142.50 1,555
29th Jan 2026 (Thu) 1,060.00 1,190.00 1,050.00 1,152.50 2,605
28th Jan 2026 (Wed) 1,135.00 1,160.00 1,080.00 1,047.50 5,130
27th Jan 2026 (Tue) 1,080.00 1,080.00 1,030.00 1,050.00 1,496
26th Jan 2026 (Mon) 1,055.00 1,055.00 1,020.00 1,042.50 1,776
23rd Jan 2026 (Fri) 1,195.00 1,195.00 1,080.00 1,070.00 2,942
22nd Jan 2026 (Thu) 1,140.00 1,245.00 1,110.00 1,237.50 10,074
21st Jan 2026 (Wed) 1,050.00 1,050.00 1,050.00 1,075.00 391
20th Jan 2026 (Tue) 1,070.00 1,070.00 996.00 1,062.50 1,167
19th Jan 2026 (Mon) 1,160.00 1,160.00 1,160.00 1,097.50 83
16th Jan 2026 (Fri) 1,130.00 1,130.00 1,090.00 1,117.50 405
15th Jan 2026 (Thu) 1,080.00 1,105.00 1,080.00 1,080.00 2,460
14th Jan 2026 (Wed) 1,160.00 1,160.00 1,080.00 1,072.50 1,106
13th Jan 2026 (Tue) 1,265.00 1,265.00 1,140.00 1,155.00 809
12th Jan 2026 (Mon) 1,225.00 1,240.00 1,205.00 1,295.00 4,019
9th Jan 2026 (Fri) 1,225.00 1,225.00 1,110.00 1,147.50 835
8th Jan 2026 (Thu) 1,265.00 1,275.00 1,200.00 1,182.50 806
7th Jan 2026 (Wed) 1,265.00 1,270.00 1,215.00 1,245.00 2,789
See more 3x Long Nio price history

3x Long Nio (3NIO) Regulatory News

Date Source Headline
30th Jan 2025 4:54 pm RNS 3x NIO - Consolidation Notice
15th Jan 2025 5:25 pm RNS Adjourned Meeting Notice - 3x NIO
23rd Dec 2024 7:00 am RNS ETP Securityholder Meeting 3x Long NIO
20th Sep 2023 9:47 am RNS 3x NIO Intraday Rebalance
21st Jul 2023 4:41 pm RNS Result of adjourned meeting LS 3xLong NIO ETP Secs
6th Jul 2023 3:03 pm RNS ETP Securityholder meeting LS 3xLong NIO ETP
12th Jun 2023 5:52 pm RNS ETP Securityholder Meeting 3x Long NIO
2nd Jun 2023 3:22 pm RNS ETP Securityholder meeting 3x Long NIO
6th Apr 2023 5:15 pm RNS Notice of Adjourned Meeting - 3x NIO
15th Mar 2023 3:11 pm RNS ETP Securityholder Meeting 3x NIO
See more 3x Long Nio regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered