Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Nio (3NIE) Share Price

Price €7.00 on 06-08-2026 at 12:54:55
Change €0.00 0%
Buy €6.80
Sell €6.60
Last Trade: Buy 32.00 at €7.10
Day's Volume: 0
Last Close: €7.00
Open: €7.00
ISIN: XS2970736489
Day's Range €0.00 - €0.00
52wk Range: €6.35 - €85.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

3x Long Nio (3NIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 €7.10 Automatic Execution
16:23:41 - 05-Aug-26
Buy* 31 €7.15 Automatic Execution
15:41:13 - 05-Aug-26
Buy* 31 €7.15 Automatic Execution
15:38:51 - 05-Aug-26
Buy* 495 €7.45 Automatic Execution
14:34:11 - 05-Aug-26
Sell* 32 €7.25 Automatic Execution
08:00:04 - 05-Aug-26
Buy* 63 €7.55 Automatic Execution
15:41:35 - 03-Aug-26
Buy* 34 €7.45 Automatic Execution
15:31:12 - 03-Aug-26
Sell* 380 €7.85 Automatic Execution
08:42:25 - 03-Aug-26
Sell* 50 €7.90 Automatic Execution
08:30:30 - 03-Aug-26
Buy* 330 €7.90 Automatic Execution
08:30:30 - 03-Aug-26
See more 3x Long Nio trades

3x Long Nio (3NIE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 7.25 7.45 7.10 7.00 621
4th Aug 2026 (Tue) 7.60 7.60 7.50 7.50 0
3rd Aug 2026 (Mon) 7.90 7.90 7.45 7.60 857
31st Jul 2026 (Fri) 8.05 8.10 7.75 7.575 554
30th Jul 2026 (Thu) 7.20 7.35 7.05 7.35 744
29th Jul 2026 (Wed) 7.75 7.75 7.75 7.525 36
28th Jul 2026 (Tue) 7.05 7.10 6.80 7.075 2,138
27th Jul 2026 (Mon) 6.80 6.80 6.55 6.825 380
24th Jul 2026 (Fri) 7.00 7.10 6.35 6.475 3,215
23rd Jul 2026 (Thu) 7.50 7.50 7.10 6.875 1,156
22nd Jul 2026 (Wed) 7.65 7.65 7.25 7.225 1,061
21st Jul 2026 (Tue) 7.95 7.95 7.95 7.85 116
20th Jul 2026 (Mon) 8.35 8.35 8.20 8.15 284
17th Jul 2026 (Fri) 7.80 8.00 7.70 7.875 662
16th Jul 2026 (Thu) 9.15 9.15 9.15 9.05 405
15th Jul 2026 (Wed) 9.00 9.325 9.00 9.325 0
14th Jul 2026 (Tue) 9.45 9.50 9.45 9.00 3,794
13th Jul 2026 (Mon) 7.75 8.20 7.75 8.525 249
10th Jul 2026 (Fri) 8.20 8.20 8.20 7.90 320
9th Jul 2026 (Thu) 8.35 8.35 7.55 7.75 153
8th Jul 2026 (Wed) 8.80 8.80 8.30 8.275 294
7th Jul 2026 (Tue) 8.90 8.90 8.90 8.45 779
6th Jul 2026 (Mon) 8.25 8.60 8.25 9.025 192
See more 3x Long Nio price history
FTSE 100 Latest
Value10,907.74
Change19.44

Login to your account

Forgot Password?

Not Registered