Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Nio (3NIE) Share Price

Price €2.02 on 28-10-2026 at 09:53:33
Change €0.00 0%
Buy €2.12
Sell €2.08
Last Trade: Buy 5,150.00 at €1.99
Day's Volume: 0
Last Close: €2.02
Open: €2.02
ISIN: XS2970736489
Day's Range €0.00 - €0.00
52wk Range: €1.98 - €65.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

3x Long Nio (3NIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,150 €1.99 Automatic Execution
15:20:40 - 27-Oct-26
Sell* 4,401 €2.02 Automatic Execution
14:32:13 - 27-Oct-26
Buy* 102 €2.00 Automatic Execution
13:57:25 - 27-Oct-26
Buy* 3,374 €2.02 Automatic Execution
12:54:09 - 27-Oct-26
Sell* 4,821 €2.10 Automatic Execution
14:12:35 - 26-Oct-26
Buy* 94 €2.14 Automatic Execution
08:08:21 - 26-Oct-26
Buy* 98 €2.14 Automatic Execution
08:01:00 - 26-Oct-26
Buy* 97 €2.16 Automatic Execution
15:36:15 - 23-Oct-26
Sell* 3,394 €2.20 Automatic Execution
14:54:38 - 23-Oct-26
Sell* 104 €2.18 Automatic Execution
13:17:27 - 23-Oct-26
See more 3x Long Nio trades

3x Long Nio (3NIE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 2.02 2.02 2.02 2.02 0
27th Oct 2026 (Tue) 2.02 2.02 1.99 2.02 13,027
26th Oct 2026 (Mon) 2.14 2.14 2.10 2.08 5,013
23rd Oct 2026 (Fri) 2.18 2.20 2.16 2.13 3,595
22nd Oct 2026 (Thu) 2.06 2.20 1.98 2.16 215,386
21st Oct 2026 (Wed) 2.30 2.30 2.30 2.16 88
20th Oct 2026 (Tue) 2.30 2.42 2.30 2.42 297
19th Oct 2026 (Mon) 2.46 2.46 2.42 2.35 275
16th Oct 2026 (Fri) 2.60 2.60 2.60 2.45 216
15th Oct 2026 (Thu) 2.34 2.40 2.34 2.47 424
14th Oct 2026 (Wed) 2.62 2.62 2.50 2.51 1,325
13th Oct 2026 (Tue) 2.40 2.40 2.40 2.66 220
12th Oct 2026 (Mon) 2.62 2.62 2.44 2.47 4,239
9th Oct 2026 (Fri) 2.60 2.60 2.60 2.85 225
8th Oct 2026 (Thu) 2.54 2.54 2.42 2.37 723
7th Oct 2026 (Wed) 2.60 2.62 2.60 2.60 9,445
6th Oct 2026 (Tue) 2.44 2.44 2.44 2.46 242
5th Oct 2026 (Mon) 2.44 2.44 2.42 2.47 5,664
2nd Oct 2026 (Fri) 2.54 2.56 2.50 2.38 2,291
1st Oct 2026 (Thu) 2.50 2.50 2.46 2.41 744
30th Sep 2026 (Wed) 2.40 2.42 2.40 2.49 9,433
29th Sep 2026 (Tue) 2.60 2.62 2.60 2.38 701
28th Sep 2026 (Mon) 3.04 3.04 2.94 2.92 2,340
See more 3x Long Nio price history
FTSE 100 Latest
Value10,654.45
Change-32.09

Login to your account

Forgot Password?

Not Registered