Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Nio (3NIE) Share Price

Price €9.325 on 16-07-2026 at 11:57:09
Change €0.00 0%
Buy €9.30
Sell €9.10
Last Trade: Buy 199.00 at €9.50
Day's Volume: 0
Last Close: €9.325
Open: €9.325
ISIN: XS2970736489
Day's Range €0.00 - €0.00
52wk Range: €7.35 - €85.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

3x Long Nio (3NIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 199 €9.50 Automatic Execution
08:36:34 - 14-Jul-26
Buy* 35 €9.50 Automatic Execution
08:36:34 - 14-Jul-26
Buy* 290 €9.45 Automatic Execution
08:12:23 - 14-Jul-26
Buy* 290 €9.45 Automatic Execution
08:12:08 - 14-Jul-26
Buy* 290 €9.45 Automatic Execution
08:11:52 - 14-Jul-26
Buy* 1,200 €9.45 Automatic Execution
08:11:52 - 14-Jul-26
Buy* 1,200 €9.45 Automatic Execution
08:10:56 - 14-Jul-26
Buy* 290 €9.45 Automatic Execution
08:10:56 - 14-Jul-26
Sell* 101 €8.20 Automatic Execution
10:03:48 - 13-Jul-26
Sell* 76 €8.10 Automatic Execution
09:49:58 - 13-Jul-26
See more 3x Long Nio trades

3x Long Nio (3NIE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2026 (Wed) 9.00 9.325 9.00 9.325 0
14th Jul 2026 (Tue) 9.45 9.50 9.45 9.00 3,794
13th Jul 2026 (Mon) 7.75 8.20 7.75 8.525 249
10th Jul 2026 (Fri) 8.20 8.20 8.20 7.90 320
9th Jul 2026 (Thu) 8.35 8.35 7.55 7.75 153
8th Jul 2026 (Wed) 8.80 8.80 8.30 8.275 294
7th Jul 2026 (Tue) 8.90 8.90 8.90 8.45 779
6th Jul 2026 (Mon) 8.25 8.60 8.25 9.025 192
3rd Jul 2026 (Fri) 8.20 8.20 8.20 8.275 1,455
2nd Jul 2026 (Thu) 8.05 8.50 7.90 8.125 1,064
1st Jul 2026 (Wed) 8.70 8.90 8.50 9.25 4,333
30th Jun 2026 (Tue) 8.60 9.10 8.50 9.10 2,533
29th Jun 2026 (Mon) 8.30 8.65 8.15 8.60 1,227
26th Jun 2026 (Fri) 7.80 8.25 7.35 8.175 1,632
25th Jun 2026 (Thu) 8.80 8.80 8.00 8.20 3,959
24th Jun 2026 (Wed) 8.90 9.40 8.85 9.625 3,812
23rd Jun 2026 (Tue) 8.65 10.00 8.60 9.825 275
22nd Jun 2026 (Mon) 9.35 9.35 9.00 9.90 405
19th Jun 2026 (Fri) 10.00 10.00 9.70 9.225 316
18th Jun 2026 (Thu) 10.20 10.20 9.90 9.60 45
17th Jun 2026 (Wed) 9.25 9.85 9.25 9.625 94
16th Jun 2026 (Tue) 9.70 9.90 9.00 9.35 223
See more 3x Long Nio price history
FTSE 100 Latest
Value10,486.55
Change-29.37

Login to your account

Forgot Password?

Not Registered