Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Nio (3NIE) Share Price

Price €2.90 on 17-09-2026 at 12:39:14
Change €0.00 0%
Buy €2.96
Sell €2.88
Last Trade: Sell 475.00 at €2.86
Day's Volume: 0
Last Close: €2.90
Open: €2.90
ISIN: XS2970736489
Day's Range €0.00 - €0.00
52wk Range: €2.86 - €85.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

3x Long Nio (3NIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 475 €2.86 Automatic Execution
13:29:57 - 16-Sep-26
Sell* 850 €2.88 Automatic Execution
12:00:28 - 16-Sep-26
Sell* 850 €2.90 Automatic Execution
11:36:58 - 16-Sep-26
Sell* 3,400 €2.88 Automatic Execution
09:45:50 - 16-Sep-26
Sell* 850 €2.88 Automatic Execution
09:45:50 - 16-Sep-26
Sell* 850 €2.90 Automatic Execution
09:45:17 - 16-Sep-26
Sell* 290 €3.00 Automatic Execution
08:12:07 - 16-Sep-26
Sell* 626 €3.00 Automatic Execution
08:12:07 - 16-Sep-26
Sell* 1,709 €3.00 Automatic Execution
08:12:07 - 16-Sep-26
Buy* 850 €3.00 Automatic Execution
08:12:07 - 16-Sep-26
See more 3x Long Nio trades

3x Long Nio (3NIE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 3.00 3.00 2.86 2.90 11,625
15th Sep 2026 (Tue) 3.12 3.12 3.02 2.94 6,308
14th Sep 2026 (Mon) 3.30 3.34 3.30 3.20 13,371
11th Sep 2026 (Fri) 2.92 3.08 2.92 3.08 0
10th Sep 2026 (Thu) 3.04 3.04 2.90 2.92 800
9th Sep 2026 (Wed) 3.40 3.40 3.20 3.14 2,266
8th Sep 2026 (Tue) 3.30 3.30 3.28 3.35 904
7th Sep 2026 (Mon) 3.30 3.56 3.30 3.47 2,157
4th Sep 2026 (Fri) 3.32 3.36 3.32 3.32 1,343
3rd Sep 2026 (Thu) 3.70 3.70 3.39 3.39 0
2nd Sep 2026 (Wed) 3.70 3.78 3.68 3.70 6,162
1st Sep 2026 (Tue) 4.18 4.60 4.18 4.56 3,967
31st Aug 2026 (Mon) 5.225 5.225 5.225 5.225 0
28th Aug 2026 (Fri) 5.25 5.25 5.20 5.225 1,567
27th Aug 2026 (Thu) 5.25 5.25 5.20 5.25 16,263
26th Aug 2026 (Wed) 5.75 5.75 5.75 5.55 223
25th Aug 2026 (Tue) 5.45 5.45 5.45 5.60 481
24th Aug 2026 (Mon) 6.425 6.425 5.60 5.60 0
21st Aug 2026 (Fri) 6.125 6.425 6.125 6.425 0
20th Aug 2026 (Thu) 6.45 6.45 6.30 6.125 270
19th Aug 2026 (Wed) 5.95 6.225 5.95 6.225 0
18th Aug 2026 (Tue) 6.15 6.15 6.05 5.95 945
17th Aug 2026 (Mon) 5.975 6.275 5.975 6.275 0
See more 3x Long Nio price history
FTSE 100 Latest
Value10,776.61
Change88.14

Login to your account

Forgot Password?

Not Registered