| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 16.50 | 16.50 | 14.60 | 14.70 | 264 |
| 2nd Jun 2026 (Tue) | 17.10 | 18.30 | 17.10 | 17.00 | 743 |
| 1st Jun 2026 (Mon) | 15.20 | 17.10 | 15.20 | 15.85 | 194 |
| 29th May 2026 (Fri) | 12.30 | 12.30 | 12.00 | 12.75 | 148 |
| 28th May 2026 (Thu) | 14.00 | 14.00 | 13.90 | 13.45 | 85 |
| 27th May 2026 (Wed) | 11.40 | 14.20 | 11.40 | 14.65 | 191 |
| 26th May 2026 (Tue) | 12.10 | 12.20 | 11.60 | 11.60 | 1,395 |
| 25th May 2026 (Mon) | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 22nd May 2026 (Fri) | 12.70 | 12.90 | 11.40 | 11.35 | 483 |
| 21st May 2026 (Thu) | 13.30 | 17.20 | 13.20 | 13.25 | 2,813 |
| 20th May 2026 (Wed) | 14.10 | 14.40 | 14.00 | 14.65 | 1,779 |
| 19th May 2026 (Tue) | 16.00 | 16.00 | 15.50 | 15.40 | 338 |
| 18th May 2026 (Mon) | 18.20 | 18.20 | 16.60 | 16.75 | 208 |
| 15th May 2026 (Fri) | 19.90 | 19.90 | 19.90 | 18.80 | 13 |
| 14th May 2026 (Thu) | 22.00 | 22.00 | 20.60 | 20.20 | 385 |
| 13th May 2026 (Wed) | 18.80 | 23.20 | 18.80 | 23.00 | 333 |
| 12th May 2026 (Tue) | 18.30 | 18.50 | 17.40 | 17.30 | 103 |
| 11th May 2026 (Mon) | 17.30 | 18.90 | 17.00 | 18.55 | 267 |
| 8th May 2026 (Fri) | 17.10 | 17.10 | 17.10 | 17.10 | 14 |
| 7th May 2026 (Thu) | 17.30 | 18.00 | 17.30 | 17.70 | 35 |
| 6th May 2026 (Wed) | 16.70 | 17.00 | 16.30 | 17.30 | 2,476 |
| 5th May 2026 (Tue) | 18.70 | 19.80 | 18.30 | 18.60 | 322 |
| 4th May 2026 (Mon) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 1st May 2026 (Fri) | 19.00 | 19.00 | 17.00 | 16.90 | 1,237 |
| 30th Apr 2026 (Thu) | 22.20 | 22.20 | 22.20 | 21.70 | 36 |
| 29th Apr 2026 (Wed) | 26.20 | 26.40 | 23.40 | 23.70 | 220 |
| 28th Apr 2026 (Tue) | 22.40 | 22.40 | 22.00 | 21.50 | 71 |
| 27th Apr 2026 (Mon) | 21.30 | 21.30 | 21.10 | 21.10 | 0 |
| 24th Apr 2026 (Fri) | 21.20 | 21.40 | 21.20 | 21.30 | 9 |
| 23rd Apr 2026 (Thu) | 23.00 | 23.20 | 22.40 | 21.60 | 20 |
| 22nd Apr 2026 (Wed) | 24.80 | 24.80 | 24.60 | 25.10 | 18 |
| 21st Apr 2026 (Tue) | 26.60 | 26.80 | 24.80 | 24.50 | 93 |
| 20th Apr 2026 (Mon) | 26.80 | 26.80 | 26.00 | 26.40 | 36 |
| 17th Apr 2026 (Fri) | 28.40 | 29.20 | 28.40 | 28.70 | 46 |
| 16th Apr 2026 (Thu) | 25.80 | 25.80 | 25.80 | 25.60 | 40 |
| 15th Apr 2026 (Wed) | 24.60 | 25.00 | 24.60 | 24.60 | 81 |
| 14th Apr 2026 (Tue) | 25.20 | 25.20 | 24.40 | 25.50 | 379 |
| 13th Apr 2026 (Mon) | 26.00 | 26.40 | 26.00 | 24.70 | 13 |
| 10th Apr 2026 (Fri) | 21.60 | 26.00 | 21.60 | 25.50 | 2,102 |
| 9th Apr 2026 (Thu) | 26.40 | 27.20 | 20.60 | 20.30 | 60 |
| 8th Apr 2026 (Wed) | 24.40 | 24.60 | 23.80 | 24.90 | 90 |
| 7th Apr 2026 (Tue) | 22.40 | 22.40 | 20.40 | 20.40 | 136 |
| 6th Apr 2026 (Mon) | 21.90 | 21.90 | 21.90 | 21.90 | 0 |