| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 2.44 | 2.44 | 2.44 | 2.46 | 242 |
| 5th Oct 2026 (Mon) | 2.44 | 2.44 | 2.42 | 2.47 | 5,664 |
| 2nd Oct 2026 (Fri) | 2.54 | 2.56 | 2.50 | 2.38 | 2,291 |
| 1st Oct 2026 (Thu) | 2.50 | 2.50 | 2.46 | 2.41 | 744 |
| 30th Sep 2026 (Wed) | 2.40 | 2.42 | 2.40 | 2.49 | 9,433 |
| 29th Sep 2026 (Tue) | 2.60 | 2.62 | 2.60 | 2.38 | 701 |
| 28th Sep 2026 (Mon) | 3.04 | 3.04 | 2.94 | 2.92 | 2,340 |
| 25th Sep 2026 (Fri) | 2.92 | 2.92 | 2.82 | 2.85 | 8,008 |
| 24th Sep 2026 (Thu) | 3.06 | 3.06 | 2.86 | 2.86 | 2,511 |
| 23rd Sep 2026 (Wed) | 3.15 | 3.16 | 3.15 | 3.16 | 0 |
| 22nd Sep 2026 (Tue) | 3.18 | 3.18 | 3.18 | 3.15 | 1,376 |
| 21st Sep 2026 (Mon) | 3.02 | 3.02 | 3.02 | 2.96 | 170 |
| 18th Sep 2026 (Fri) | 3.12 | 3.16 | 3.12 | 2.99 | 581 |
| 17th Sep 2026 (Thu) | 2.96 | 2.96 | 2.96 | 2.93 | 959 |
| 16th Sep 2026 (Wed) | 3.00 | 3.00 | 2.86 | 2.90 | 11,625 |
| 15th Sep 2026 (Tue) | 3.12 | 3.12 | 3.02 | 2.94 | 6,308 |
| 14th Sep 2026 (Mon) | 3.30 | 3.34 | 3.30 | 3.20 | 13,371 |
| 11th Sep 2026 (Fri) | 2.92 | 3.08 | 2.92 | 3.08 | 0 |
| 10th Sep 2026 (Thu) | 3.04 | 3.04 | 2.90 | 2.92 | 800 |
| 9th Sep 2026 (Wed) | 3.40 | 3.40 | 3.20 | 3.14 | 2,266 |
| 8th Sep 2026 (Tue) | 3.30 | 3.30 | 3.28 | 3.35 | 904 |
| 7th Sep 2026 (Mon) | 3.30 | 3.56 | 3.30 | 3.47 | 2,157 |
| 4th Sep 2026 (Fri) | 3.32 | 3.36 | 3.32 | 3.32 | 1,343 |
| 3rd Sep 2026 (Thu) | 3.70 | 3.70 | 3.39 | 3.39 | 0 |
| 2nd Sep 2026 (Wed) | 3.70 | 3.78 | 3.68 | 3.70 | 6,162 |
| 1st Sep 2026 (Tue) | 4.18 | 4.60 | 4.18 | 4.56 | 3,967 |
| 31st Aug 2026 (Mon) | 5.225 | 5.225 | 5.225 | 5.225 | 0 |
| 28th Aug 2026 (Fri) | 5.25 | 5.25 | 5.20 | 5.225 | 1,567 |
| 27th Aug 2026 (Thu) | 5.25 | 5.25 | 5.20 | 5.25 | 16,263 |
| 26th Aug 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.55 | 223 |
| 25th Aug 2026 (Tue) | 5.45 | 5.45 | 5.45 | 5.60 | 481 |
| 24th Aug 2026 (Mon) | 6.425 | 6.425 | 5.60 | 5.60 | 0 |
| 21st Aug 2026 (Fri) | 6.125 | 6.425 | 6.125 | 6.425 | 0 |
| 20th Aug 2026 (Thu) | 6.45 | 6.45 | 6.30 | 6.125 | 270 |
| 19th Aug 2026 (Wed) | 5.95 | 6.225 | 5.95 | 6.225 | 0 |
| 18th Aug 2026 (Tue) | 6.15 | 6.15 | 6.05 | 5.95 | 945 |
| 17th Aug 2026 (Mon) | 5.975 | 6.275 | 5.975 | 6.275 | 0 |
| 14th Aug 2026 (Fri) | 6.10 | 6.10 | 6.10 | 5.975 | 170 |
| 13th Aug 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 20,616 |
| 12th Aug 2026 (Wed) | 6.30 | 6.35 | 6.20 | 6.325 | 9,802 |
| 11th Aug 2026 (Tue) | 6.60 | 6.75 | 6.50 | 6.45 | 13,095 |
| 10th Aug 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.125 | 525 |
| 7th Aug 2026 (Fri) | 6.95 | 6.95 | 6.95 | 7.125 | 26 |