| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 7.25 | 7.45 | 7.10 | 7.00 | 621 |
| 4th Aug 2026 (Tue) | 7.60 | 7.60 | 7.50 | 7.50 | 0 |
| 3rd Aug 2026 (Mon) | 7.90 | 7.90 | 7.45 | 7.60 | 857 |
| 31st Jul 2026 (Fri) | 8.05 | 8.10 | 7.75 | 7.575 | 554 |
| 30th Jul 2026 (Thu) | 7.20 | 7.35 | 7.05 | 7.35 | 744 |
| 29th Jul 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.525 | 36 |
| 28th Jul 2026 (Tue) | 7.05 | 7.10 | 6.80 | 7.075 | 2,138 |
| 27th Jul 2026 (Mon) | 6.80 | 6.80 | 6.55 | 6.825 | 380 |
| 24th Jul 2026 (Fri) | 7.00 | 7.10 | 6.35 | 6.475 | 3,215 |
| 23rd Jul 2026 (Thu) | 7.50 | 7.50 | 7.10 | 6.875 | 1,156 |
| 22nd Jul 2026 (Wed) | 7.65 | 7.65 | 7.25 | 7.225 | 1,061 |
| 21st Jul 2026 (Tue) | 7.95 | 7.95 | 7.95 | 7.85 | 116 |
| 20th Jul 2026 (Mon) | 8.35 | 8.35 | 8.20 | 8.15 | 284 |
| 17th Jul 2026 (Fri) | 7.80 | 8.00 | 7.70 | 7.875 | 662 |
| 16th Jul 2026 (Thu) | 9.15 | 9.15 | 9.15 | 9.05 | 405 |
| 15th Jul 2026 (Wed) | 9.00 | 9.325 | 9.00 | 9.325 | 0 |
| 14th Jul 2026 (Tue) | 9.45 | 9.50 | 9.45 | 9.00 | 3,794 |
| 13th Jul 2026 (Mon) | 7.75 | 8.20 | 7.75 | 8.525 | 249 |
| 10th Jul 2026 (Fri) | 8.20 | 8.20 | 8.20 | 7.90 | 320 |
| 9th Jul 2026 (Thu) | 8.35 | 8.35 | 7.55 | 7.75 | 153 |
| 8th Jul 2026 (Wed) | 8.80 | 8.80 | 8.30 | 8.275 | 294 |
| 7th Jul 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.45 | 779 |
| 6th Jul 2026 (Mon) | 8.25 | 8.60 | 8.25 | 9.025 | 192 |
| 3rd Jul 2026 (Fri) | 8.20 | 8.20 | 8.20 | 8.275 | 1,455 |
| 2nd Jul 2026 (Thu) | 8.05 | 8.50 | 7.90 | 8.125 | 1,064 |
| 1st Jul 2026 (Wed) | 8.70 | 8.90 | 8.50 | 9.25 | 4,333 |
| 30th Jun 2026 (Tue) | 8.60 | 9.10 | 8.50 | 9.10 | 2,533 |
| 29th Jun 2026 (Mon) | 8.30 | 8.65 | 8.15 | 8.60 | 1,227 |
| 26th Jun 2026 (Fri) | 7.80 | 8.25 | 7.35 | 8.175 | 1,632 |
| 25th Jun 2026 (Thu) | 8.80 | 8.80 | 8.00 | 8.20 | 3,959 |
| 24th Jun 2026 (Wed) | 8.90 | 9.40 | 8.85 | 9.625 | 3,812 |
| 23rd Jun 2026 (Tue) | 8.65 | 10.00 | 8.60 | 9.825 | 275 |
| 22nd Jun 2026 (Mon) | 9.35 | 9.35 | 9.00 | 9.90 | 405 |
| 19th Jun 2026 (Fri) | 10.00 | 10.00 | 9.70 | 9.225 | 316 |
| 18th Jun 2026 (Thu) | 10.20 | 10.20 | 9.90 | 9.60 | 45 |
| 17th Jun 2026 (Wed) | 9.25 | 9.85 | 9.25 | 9.625 | 94 |
| 16th Jun 2026 (Tue) | 9.70 | 9.90 | 9.00 | 9.35 | 223 |
| 15th Jun 2026 (Mon) | 10.80 | 10.80 | 10.80 | 10.75 | 49 |
| 12th Jun 2026 (Fri) | 10.40 | 10.40 | 10.35 | 10.35 | 0 |
| 11th Jun 2026 (Thu) | 10.70 | 10.70 | 10.40 | 10.40 | 0 |
| 10th Jun 2026 (Wed) | 10.20 | 10.50 | 10.20 | 10.70 | 165 |
| 9th Jun 2026 (Tue) | 11.80 | 11.80 | 11.20 | 11.05 | 98 |
| 8th Jun 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.30 | 270 |