| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 3.00 | 3.00 | 2.86 | 2.90 | 11,625 |
| 15th Sep 2026 (Tue) | 3.12 | 3.12 | 3.02 | 2.94 | 6,308 |
| 14th Sep 2026 (Mon) | 3.30 | 3.34 | 3.30 | 3.20 | 13,371 |
| 11th Sep 2026 (Fri) | 2.92 | 3.08 | 2.92 | 3.08 | 0 |
| 10th Sep 2026 (Thu) | 3.04 | 3.04 | 2.90 | 2.92 | 800 |
| 9th Sep 2026 (Wed) | 3.40 | 3.40 | 3.20 | 3.14 | 2,266 |
| 8th Sep 2026 (Tue) | 3.30 | 3.30 | 3.28 | 3.35 | 904 |
| 7th Sep 2026 (Mon) | 3.30 | 3.56 | 3.30 | 3.47 | 2,157 |
| 4th Sep 2026 (Fri) | 3.32 | 3.36 | 3.32 | 3.32 | 1,343 |
| 3rd Sep 2026 (Thu) | 3.70 | 3.70 | 3.39 | 3.39 | 0 |
| 2nd Sep 2026 (Wed) | 3.70 | 3.78 | 3.68 | 3.70 | 6,162 |
| 1st Sep 2026 (Tue) | 4.18 | 4.60 | 4.18 | 4.56 | 3,967 |
| 31st Aug 2026 (Mon) | 5.225 | 5.225 | 5.225 | 5.225 | 0 |
| 28th Aug 2026 (Fri) | 5.25 | 5.25 | 5.20 | 5.225 | 1,567 |
| 27th Aug 2026 (Thu) | 5.25 | 5.25 | 5.20 | 5.25 | 16,263 |
| 26th Aug 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.55 | 223 |
| 25th Aug 2026 (Tue) | 5.45 | 5.45 | 5.45 | 5.60 | 481 |
| 24th Aug 2026 (Mon) | 6.425 | 6.425 | 5.60 | 5.60 | 0 |
| 21st Aug 2026 (Fri) | 6.125 | 6.425 | 6.125 | 6.425 | 0 |
| 20th Aug 2026 (Thu) | 6.45 | 6.45 | 6.30 | 6.125 | 270 |
| 19th Aug 2026 (Wed) | 5.95 | 6.225 | 5.95 | 6.225 | 0 |
| 18th Aug 2026 (Tue) | 6.15 | 6.15 | 6.05 | 5.95 | 945 |
| 17th Aug 2026 (Mon) | 5.975 | 6.275 | 5.975 | 6.275 | 0 |
| 14th Aug 2026 (Fri) | 6.10 | 6.10 | 6.10 | 5.975 | 170 |
| 13th Aug 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 20,616 |
| 12th Aug 2026 (Wed) | 6.30 | 6.35 | 6.20 | 6.325 | 9,802 |
| 11th Aug 2026 (Tue) | 6.60 | 6.75 | 6.50 | 6.45 | 13,095 |
| 10th Aug 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.125 | 525 |
| 7th Aug 2026 (Fri) | 6.95 | 6.95 | 6.95 | 7.125 | 26 |
| 6th Aug 2026 (Thu) | 6.70 | 6.70 | 6.50 | 6.475 | 534 |
| 5th Aug 2026 (Wed) | 7.25 | 7.45 | 7.10 | 7.00 | 621 |
| 4th Aug 2026 (Tue) | 7.60 | 7.60 | 7.50 | 7.50 | 0 |
| 3rd Aug 2026 (Mon) | 7.90 | 7.90 | 7.45 | 7.60 | 857 |
| 31st Jul 2026 (Fri) | 8.05 | 8.10 | 7.75 | 7.575 | 554 |
| 30th Jul 2026 (Thu) | 7.20 | 7.35 | 7.05 | 7.35 | 744 |
| 29th Jul 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.525 | 36 |
| 28th Jul 2026 (Tue) | 7.05 | 7.10 | 6.80 | 7.075 | 2,138 |
| 27th Jul 2026 (Mon) | 6.80 | 6.80 | 6.55 | 6.825 | 380 |
| 24th Jul 2026 (Fri) | 7.00 | 7.10 | 6.35 | 6.475 | 3,215 |
| 23rd Jul 2026 (Thu) | 7.50 | 7.50 | 7.10 | 6.875 | 1,156 |
| 22nd Jul 2026 (Wed) | 7.65 | 7.65 | 7.25 | 7.225 | 1,061 |
| 21st Jul 2026 (Tue) | 7.95 | 7.95 | 7.95 | 7.85 | 116 |
| 20th Jul 2026 (Mon) | 8.35 | 8.35 | 8.20 | 8.15 | 284 |
| 17th Jul 2026 (Fri) | 7.80 | 8.00 | 7.70 | 7.875 | 662 |