| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 8.65 | 10.00 | 8.60 | 9.825 | 275 |
| 22nd Jun 2026 (Mon) | 9.35 | 9.35 | 9.00 | 9.90 | 405 |
| 19th Jun 2026 (Fri) | 10.00 | 10.00 | 9.70 | 9.225 | 316 |
| 18th Jun 2026 (Thu) | 10.20 | 10.20 | 9.90 | 9.60 | 45 |
| 17th Jun 2026 (Wed) | 9.25 | 9.85 | 9.25 | 9.625 | 94 |
| 16th Jun 2026 (Tue) | 9.70 | 9.90 | 9.00 | 9.35 | 223 |
| 15th Jun 2026 (Mon) | 10.80 | 10.80 | 10.80 | 10.75 | 49 |
| 12th Jun 2026 (Fri) | 10.40 | 10.40 | 10.35 | 10.35 | 0 |
| 11th Jun 2026 (Thu) | 10.70 | 10.70 | 10.40 | 10.40 | 0 |
| 10th Jun 2026 (Wed) | 10.20 | 10.50 | 10.20 | 10.70 | 165 |
| 9th Jun 2026 (Tue) | 11.80 | 11.80 | 11.20 | 11.05 | 98 |
| 8th Jun 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.30 | 270 |
| 5th Jun 2026 (Fri) | 13.20 | 13.20 | 12.80 | 11.95 | 214 |
| 4th Jun 2026 (Thu) | 14.60 | 14.60 | 14.60 | 14.40 | 130 |
| 3rd Jun 2026 (Wed) | 16.50 | 16.50 | 14.60 | 14.70 | 264 |
| 2nd Jun 2026 (Tue) | 17.10 | 18.30 | 17.10 | 17.00 | 743 |
| 1st Jun 2026 (Mon) | 15.20 | 17.10 | 15.20 | 15.85 | 194 |
| 29th May 2026 (Fri) | 12.30 | 12.30 | 12.00 | 12.75 | 148 |
| 28th May 2026 (Thu) | 14.00 | 14.00 | 13.90 | 13.45 | 85 |
| 27th May 2026 (Wed) | 11.40 | 14.20 | 11.40 | 14.65 | 191 |
| 26th May 2026 (Tue) | 12.10 | 12.20 | 11.60 | 11.60 | 1,395 |
| 25th May 2026 (Mon) | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 22nd May 2026 (Fri) | 12.70 | 12.90 | 11.40 | 11.35 | 483 |
| 21st May 2026 (Thu) | 13.30 | 17.20 | 13.20 | 13.25 | 2,813 |
| 20th May 2026 (Wed) | 14.10 | 14.40 | 14.00 | 14.65 | 1,779 |
| 19th May 2026 (Tue) | 16.00 | 16.00 | 15.50 | 15.40 | 338 |
| 18th May 2026 (Mon) | 18.20 | 18.20 | 16.60 | 16.75 | 208 |
| 15th May 2026 (Fri) | 19.90 | 19.90 | 19.90 | 18.80 | 13 |
| 14th May 2026 (Thu) | 22.00 | 22.00 | 20.60 | 20.20 | 385 |
| 13th May 2026 (Wed) | 18.80 | 23.20 | 18.80 | 23.00 | 333 |
| 12th May 2026 (Tue) | 18.30 | 18.50 | 17.40 | 17.30 | 103 |
| 11th May 2026 (Mon) | 17.30 | 18.90 | 17.00 | 18.55 | 267 |
| 8th May 2026 (Fri) | 17.10 | 17.10 | 17.10 | 17.10 | 14 |
| 7th May 2026 (Thu) | 17.30 | 18.00 | 17.30 | 17.70 | 35 |
| 6th May 2026 (Wed) | 16.70 | 17.00 | 16.30 | 17.30 | 2,476 |
| 5th May 2026 (Tue) | 18.70 | 19.80 | 18.30 | 18.60 | 322 |
| 4th May 2026 (Mon) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 1st May 2026 (Fri) | 19.00 | 19.00 | 17.00 | 16.90 | 1,237 |
| 30th Apr 2026 (Thu) | 22.20 | 22.20 | 22.20 | 21.70 | 36 |
| 29th Apr 2026 (Wed) | 26.20 | 26.40 | 23.40 | 23.70 | 220 |
| 28th Apr 2026 (Tue) | 22.40 | 22.40 | 22.00 | 21.50 | 71 |
| 27th Apr 2026 (Mon) | 21.30 | 21.30 | 21.10 | 21.10 | 0 |
| 24th Apr 2026 (Fri) | 21.20 | 21.40 | 21.20 | 21.30 | 9 |