| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 199 | €9.50 | Automatic Execution |
08:36:34 - 14-Jul-26 |
| Buy* | 35 | €9.50 | Automatic Execution |
08:36:34 - 14-Jul-26 |
| Buy* | 290 | €9.45 | Automatic Execution |
08:12:23 - 14-Jul-26 |
| Buy* | 290 | €9.45 | Automatic Execution |
08:12:08 - 14-Jul-26 |
| Buy* | 290 | €9.45 | Automatic Execution |
08:11:52 - 14-Jul-26 |
| Buy* | 1,200 | €9.45 | Automatic Execution |
08:11:52 - 14-Jul-26 |
| Buy* | 1,200 | €9.45 | Automatic Execution |
08:10:56 - 14-Jul-26 |
| Buy* | 290 | €9.45 | Automatic Execution |
08:10:56 - 14-Jul-26 |
| Sell* | 101 | €8.20 | Automatic Execution |
10:03:48 - 13-Jul-26 |
| Sell* | 76 | €8.10 | Automatic Execution |
09:49:58 - 13-Jul-26 |
| Buy* | 72 | €7.75 | Automatic Execution |
08:04:14 - 13-Jul-26 |
| Buy* | 320 | €8.20 | Automatic Execution |
08:09:09 - 10-Jul-26 |
| Buy* | 80 | €7.55 | Automatic Execution |
14:34:52 - 09-Jul-26 |
| Buy* | 73 | €8.35 | Automatic Execution |
08:19:21 - 09-Jul-26 |
| Sell* | 60 | €8.30 | Automatic Execution |
15:43:35 - 08-Jul-26 |
| Buy* | 234 | €8.80 | Automatic Execution |
08:12:47 - 08-Jul-26 |
| Buy* | 779 | €8.90 | Automatic Execution |
12:33:28 - 07-Jul-26 |
| Sell* | 119 | €8.60 | Automatic Execution |
14:33:32 - 06-Jul-26 |
| Buy* | 73 | €8.25 | Automatic Execution |
14:01:32 - 06-Jul-26 |
| Buy* | 66 | €8.45 | Automatic Execution |
15:49:31 - 02-Jul-26 |
| Buy* | 405 | €8.35 | Automatic Execution |
15:49:15 - 02-Jul-26 |
| Buy* | 118 | €8.50 | Automatic Execution |
15:21:29 - 02-Jul-26 |
| Sell* | 67 | €8.25 | Automatic Execution |
14:30:03 - 02-Jul-26 |
| Buy* | 69 | €8.05 | Automatic Execution |
08:52:14 - 02-Jul-26 |
| Sell* | 270 | €7.90 | Automatic Execution |
08:51:11 - 02-Jul-26 |
| Buy* | 69 | €8.05 | Automatic Execution |
08:46:55 - 02-Jul-26 |
| Sell* | 112 | €8.90 | Automatic Execution |
14:54:14 - 01-Jul-26 |
| Buy* | 65 | €8.50 | Automatic Execution |
10:05:28 - 01-Jul-26 |
| Buy* | 65 | €8.50 | Automatic Execution |
09:58:08 - 01-Jul-26 |
| Buy* | 270 | €8.70 | Automatic Execution |
09:20:01 - 01-Jul-26 |
| Buy* | 270 | €8.80 | Automatic Execution |
08:56:40 - 01-Jul-26 |
| Sell* | 111 | €8.65 | Automatic Execution |
08:52:53 - 01-Jul-26 |
| Sell* | 44 | €8.65 | Automatic Execution |
08:52:53 - 01-Jul-26 |
| Buy* | 270 | €8.75 | Automatic Execution |
08:52:53 - 01-Jul-26 |
| Sell* | 209 | €8.65 | Automatic Execution |
08:49:57 - 01-Jul-26 |
| Sell* | 208 | €8.65 | Automatic Execution |
08:49:55 - 01-Jul-26 |
| Sell* | 208 | €8.65 | Automatic Execution |
08:49:54 - 01-Jul-26 |
| Sell* | 207 | €8.65 | Automatic Execution |
08:49:52 - 01-Jul-26 |
| Sell* | 206 | €8.65 | Automatic Execution |
08:49:51 - 01-Jul-26 |
| Sell* | 205 | €8.65 | Automatic Execution |
08:49:49 - 01-Jul-26 |
| Sell* | 205 | €8.65 | Automatic Execution |
08:49:48 - 01-Jul-26 |
| Sell* | 204 | €8.65 | Automatic Execution |
08:49:46 - 01-Jul-26 |
| Sell* | 203 | €8.65 | Automatic Execution |
08:49:45 - 01-Jul-26 |
| Sell* | 203 | €8.65 | Automatic Execution |
08:49:43 - 01-Jul-26 |
| Sell* | 200 | €8.65 | Automatic Execution |
08:49:42 - 01-Jul-26 |
| Sell* | 200 | €8.65 | Automatic Execution |
08:49:42 - 01-Jul-26 |
| Sell* | 199 | €8.65 | Automatic Execution |
08:49:42 - 01-Jul-26 |
| Sell* | 199 | €8.65 | Automatic Execution |
08:49:42 - 01-Jul-26 |
| Buy* | 270 | €8.70 | Automatic Execution |
08:49:41 - 01-Jul-26 |
| Sell* | 91 | €9.10 | Automatic Execution |
16:19:15 - 30-Jun-26 |
| Buy* | 63 | €8.80 | Automatic Execution |
14:13:40 - 30-Jun-26 |
| Sell* | 63 | €8.75 | Automatic Execution |
14:13:22 - 30-Jun-26 |
| Sell* | 290 | €8.60 | Automatic Execution |
08:38:19 - 30-Jun-26 |
| Sell* | 277 | €8.60 | Automatic Execution |
08:37:33 - 30-Jun-26 |
| Buy* | 13 | €8.60 | Automatic Execution |
08:37:33 - 30-Jun-26 |
| Buy* | 223 | €8.60 | Automatic Execution |
08:36:05 - 30-Jun-26 |
| Sell* | 290 | €8.50 | Automatic Execution |
08:33:06 - 30-Jun-26 |
| Sell* | 290 | €8.50 | Automatic Execution |
08:32:51 - 30-Jun-26 |
| Sell* | 290 | €8.50 | Automatic Execution |
08:29:24 - 30-Jun-26 |
| Sell* | 290 | €8.55 | Automatic Execution |
08:29:09 - 30-Jun-26 |
| Sell* | 290 | €8.60 | Automatic Execution |
08:27:25 - 30-Jun-26 |
| Sell* | 297 | €8.65 | Automatic Execution |
15:40:18 - 29-Jun-26 |
| Sell* | 310 | €8.15 | Automatic Execution |
08:45:19 - 29-Jun-26 |
| Sell* | 310 | €8.30 | Automatic Execution |
08:12:02 - 29-Jun-26 |
| Sell* | 310 | €8.30 | Automatic Execution |
08:11:47 - 29-Jun-26 |
| Sell* | 29 | €8.15 | Automatic Execution |
15:17:43 - 26-Jun-26 |
| Sell* | 29 | €8.15 | Automatic Execution |
15:07:54 - 26-Jun-26 |
| Sell* | 29 | €8.25 | Automatic Execution |
15:01:26 - 26-Jun-26 |
| Sell* | 656 | €8.05 | Automatic Execution |
14:45:43 - 26-Jun-26 |
| Buy* | 32 | €7.50 | Automatic Execution |
14:30:24 - 26-Jun-26 |
| Buy* | 691 | €7.35 | Automatic Execution |
14:30:24 - 26-Jun-26 |
| Buy* | 109 | €7.45 | Automatic Execution |
13:40:06 - 26-Jun-26 |
| Sell* | 26 | €7.45 | Automatic Execution |
09:47:24 - 26-Jun-26 |
| Sell* | 31 | €7.80 | Automatic Execution |
09:08:36 - 26-Jun-26 |
| Buy* | 27 | €8.00 | Automatic Execution |
14:55:18 - 25-Jun-26 |
| Buy* | 25 | €8.60 | Automatic Execution |
14:31:00 - 25-Jun-26 |
| Buy* | 24 | €8.75 | Automatic Execution |
13:28:38 - 25-Jun-26 |
| Buy* | 24 | €8.75 | Automatic Execution |
13:27:35 - 25-Jun-26 |
| Buy* | 50 | €8.80 | Automatic Execution |
09:57:07 - 25-Jun-26 |
| Sell* | 1,000 | €8.60 | Automatic Execution |
08:51:05 - 25-Jun-26 |
| Sell* | 260 | €8.60 | Automatic Execution |
08:45:36 - 25-Jun-26 |
| Sell* | 1,000 | €8.65 | Automatic Execution |
08:38:22 - 25-Jun-26 |
| Buy* | 24 | €8.80 | Automatic Execution |
08:16:29 - 25-Jun-26 |
| Sell* | 30 | €9.40 | Automatic Execution |
16:12:08 - 24-Jun-26 |
| Buy* | 23 | €9.05 | Automatic Execution |
11:09:14 - 24-Jun-26 |
| Buy* | 24 | €8.90 | Automatic Execution |
09:54:11 - 24-Jun-26 |
| Sell* | 250 | €8.85 | Automatic Execution |
08:46:31 - 24-Jun-26 |
| Sell* | 235 | €8.85 | Automatic Execution |
08:37:00 - 24-Jun-26 |
| Sell* | 250 | €8.85 | Automatic Execution |
08:37:00 - 24-Jun-26 |
| Sell* | 1,000 | €8.85 | Automatic Execution |
08:37:00 - 24-Jun-26 |
| Sell* | 250 | €8.90 | Automatic Execution |
08:35:28 - 24-Jun-26 |
| Sell* | 250 | €8.90 | Automatic Execution |
08:31:13 - 24-Jun-26 |
| Sell* | 250 | €8.90 | Automatic Execution |
08:30:57 - 24-Jun-26 |
| Sell* | 250 | €8.90 | Automatic Execution |
08:30:42 - 24-Jun-26 |
| Sell* | 250 | €8.90 | Automatic Execution |
08:30:26 - 24-Jun-26 |
| Sell* | 250 | €8.90 | Automatic Execution |
08:30:11 - 24-Jun-26 |
| Sell* | 250 | €8.90 | Automatic Execution |
08:29:55 - 24-Jun-26 |
| Sell* | 250 | €8.90 | Automatic Execution |
08:28:53 - 24-Jun-26 |
| Sell* | 29 | €10.00 | Automatic Execution |
15:20:12 - 23-Jun-26 |
| Sell* | 68 | €8.70 | Automatic Execution |
13:36:37 - 23-Jun-26 |
| Sell* | 22 | €8.70 | Automatic Execution |
13:36:37 - 23-Jun-26 |
| Buy* | 26 | €8.65 | Automatic Execution |
10:50:03 - 23-Jun-26 |
| Buy* | 26 | €8.60 | Automatic Execution |
10:49:58 - 23-Jun-26 |
| Buy* | 104 | €8.65 | Automatic Execution |
09:35:21 - 23-Jun-26 |
| Buy* | 59 | €9.00 | Automatic Execution |
09:43:29 - 22-Jun-26 |
| Buy* | 58 | €9.15 | Automatic Execution |
08:29:58 - 22-Jun-26 |
| Buy* | 24 | €9.15 | Automatic Execution |
08:20:49 - 22-Jun-26 |
| Buy* | 24 | €9.30 | Automatic Execution |
08:20:33 - 22-Jun-26 |
| Buy* | 24 | €9.15 | Automatic Execution |
08:18:48 - 22-Jun-26 |
| Buy* | 24 | €9.15 | Automatic Execution |
08:18:47 - 22-Jun-26 |
| Buy* | 24 | €9.15 | Automatic Execution |
08:18:37 - 22-Jun-26 |
| Buy* | 24 | €9.30 | Automatic Execution |
08:18:21 - 22-Jun-26 |
| Buy* | 24 | €9.15 | Automatic Execution |
08:15:22 - 22-Jun-26 |
| Buy* | 24 | €9.20 | Automatic Execution |
08:11:28 - 22-Jun-26 |
| Buy* | 24 | €9.35 | Automatic Execution |
08:11:12 - 22-Jun-26 |
| Buy* | 24 | €9.35 | Automatic Execution |
08:11:11 - 22-Jun-26 |
| Buy* | 24 | €9.35 | Automatic Execution |
08:11:06 - 22-Jun-26 |
| Buy* | 24 | €9.35 | Automatic Execution |
08:11:06 - 22-Jun-26 |
| Buy* | 62 | €9.70 | Automatic Execution |
15:58:16 - 19-Jun-26 |
| Buy* | 23 | €9.75 | Automatic Execution |
15:44:42 - 19-Jun-26 |
| Buy* | 23 | €9.75 | Automatic Execution |
15:43:41 - 19-Jun-26 |
| Buy* | 23 | €9.75 | Automatic Execution |
15:36:14 - 19-Jun-26 |
| Buy* | 116 | €9.70 | Automatic Execution |
15:15:44 - 19-Jun-26 |
| Sell* | 69 | €10.00 | Automatic Execution |
08:00:08 - 19-Jun-26 |
| Buy* | 23 | €9.90 | Automatic Execution |
15:47:08 - 18-Jun-26 |
| Sell* | 22 | €10.20 | Automatic Execution |
14:21:38 - 18-Jun-26 |
| Sell* | 23 | €9.65 | Automatic Execution |
15:48:05 - 17-Jun-26 |
| Sell* | 23 | €9.75 | Automatic Execution |
15:30:27 - 17-Jun-26 |
| Sell* | 23 | €9.85 | Automatic Execution |
15:29:51 - 17-Jun-26 |
| Buy* | 25 | €9.25 | Automatic Execution |
08:04:30 - 17-Jun-26 |
| Sell* | 26 | €9.20 | Automatic Execution |
16:02:46 - 16-Jun-26 |
| Buy* | 26 | €9.10 | Automatic Execution |
15:40:15 - 16-Jun-26 |
| Buy* | 26 | €9.00 | Automatic Execution |
15:23:33 - 16-Jun-26 |
| Buy* | 24 | €9.80 | Automatic Execution |
12:52:24 - 16-Jun-26 |
| Buy* | 24 | €9.90 | Automatic Execution |
12:07:38 - 16-Jun-26 |
| Buy* | 24 | €9.90 | Automatic Execution |
12:07:32 - 16-Jun-26 |
| Buy* | 24 | €9.80 | Automatic Execution |
10:27:08 - 16-Jun-26 |
| Buy* | 24 | €9.80 | Automatic Execution |
10:25:48 - 16-Jun-26 |
| Buy* | 25 | €9.70 | Automatic Execution |
10:22:21 - 16-Jun-26 |
| Buy* | 49 | €10.80 | Automatic Execution |
16:28:34 - 15-Jun-26 |
| Sell* | 54 | €10.40 | Automatic Execution |
14:31:04 - 10-Jun-26 |
| Sell* | 55 | €10.50 | Automatic Execution |
14:24:14 - 10-Jun-26 |
| Buy* | 56 | €10.20 | Automatic Execution |
09:56:43 - 10-Jun-26 |
| Buy* | 50 | €11.20 | Automatic Execution |
16:26:32 - 09-Jun-26 |
| Buy* | 48 | €11.80 | Automatic Execution |
15:17:15 - 09-Jun-26 |
| Buy* | 45 | €12.50 | Automatic Execution |
14:12:07 - 08-Jun-26 |
| Buy* | 45 | €12.50 | Automatic Execution |
14:11:51 - 08-Jun-26 |
| Buy* | 45 | €12.50 | Automatic Execution |
14:11:45 - 08-Jun-26 |
| Buy* | 45 | €12.50 | Automatic Execution |
14:11:42 - 08-Jun-26 |
| Buy* | 45 | €12.50 | Automatic Execution |
14:10:12 - 08-Jun-26 |
| Buy* | 45 | €12.50 | Automatic Execution |
11:24:38 - 08-Jun-26 |
| Buy* | 45 | €12.80 | Automatic Execution |
14:39:53 - 05-Jun-26 |
| Buy* | 45 | €12.90 | Automatic Execution |
14:39:53 - 05-Jun-26 |
| Buy* | 45 | €12.80 | Automatic Execution |
14:39:36 - 05-Jun-26 |
| Buy* | 45 | €12.80 | Automatic Execution |
14:39:31 - 05-Jun-26 |
| Sell* | 34 | €13.20 | Automatic Execution |
14:27:28 - 05-Jun-26 |
| Buy* | 40 | €14.60 | Automatic Execution |
16:07:40 - 04-Jun-26 |
| Buy* | 40 | €14.60 | Automatic Execution |
16:07:39 - 04-Jun-26 |
| Buy* | 50 | €14.60 | Automatic Execution |
09:24:39 - 04-Jun-26 |
| Buy* | 61 | €14.60 | Automatic Execution |
16:19:03 - 03-Jun-26 |
| Buy* | 53 | €15.30 | Automatic Execution |
14:30:20 - 03-Jun-26 |
| Buy* | 150 | €16.50 | Automatic Execution |
08:49:58 - 03-Jun-26 |
| Buy* | 34 | €17.10 | Automatic Execution |
14:36:34 - 02-Jun-26 |
| Buy* | 33 | €17.70 | Automatic Execution |
12:02:26 - 02-Jun-26 |
| Buy* | 33 | €17.70 | Automatic Execution |
12:02:21 - 02-Jun-26 |
| Buy* | 50 | €17.90 | Automatic Execution |
10:37:49 - 02-Jun-26 |
| Buy* | 100 | €17.90 | Automatic Execution |
10:37:40 - 02-Jun-26 |
| Buy* | 58 | €18.30 | Automatic Execution |
09:04:35 - 02-Jun-26 |
| Buy* | 160 | €18.10 | Automatic Execution |
08:42:21 - 02-Jun-26 |
| Buy* | 160 | €17.90 | Automatic Execution |
08:34:16 - 02-Jun-26 |
| Sell* | 48 | €17.10 | Automatic Execution |
08:10:57 - 02-Jun-26 |
| Sell* | 67 | €17.10 | Automatic Execution |
08:08:38 - 02-Jun-26 |
| Sell* | 39 | €16.10 | Automatic Execution |
15:30:14 - 01-Jun-26 |
| Sell* | 38 | €17.10 | Automatic Execution |
14:58:01 - 01-Jun-26 |
| Sell* | 42 | €15.50 | Automatic Execution |
14:33:53 - 01-Jun-26 |
| Sell* | 75 | €15.20 | Automatic Execution |
14:32:38 - 01-Jun-26 |
| Buy* | 48 | €12.00 | Automatic Execution |
14:32:03 - 29-May-26 |
| Sell* | 53 | €12.00 | Automatic Execution |
09:08:37 - 29-May-26 |
| Buy* | 47 | €12.30 | Automatic Execution |
08:31:09 - 29-May-26 |
| Buy* | 43 | €13.90 | Automatic Execution |
08:20:01 - 28-May-26 |
| Sell* | 42 | €14.00 | Automatic Execution |
08:03:01 - 28-May-26 |
| Buy* | 5 | €14.20 | Automatic Execution |
16:17:02 - 27-May-26 |
| Sell* | 134 | €14.20 | Automatic Execution |
16:13:25 - 27-May-26 |
| Buy* | 52 | €11.40 | Automatic Execution |
13:59:50 - 27-May-26 |
| Buy* | 3 | €11.60 | Automatic Execution |
16:18:20 - 26-May-26 |
| Buy* | 48 | €12.20 | Automatic Execution |
09:22:51 - 26-May-26 |
| Buy* | 48 | €12.20 | Automatic Execution |
09:22:49 - 26-May-26 |
| Buy* | 133 | €11.90 | Automatic Execution |
09:09:23 - 26-May-26 |
| Sell* | 96 | €11.90 | Automatic Execution |
09:09:23 - 26-May-26 |
| Sell* | 220 | €11.90 | Automatic Execution |
09:09:23 - 26-May-26 |
| Buy* | 800 | €12.10 | Automatic Execution |
09:08:34 - 26-May-26 |
| Sell* | 47 | €12.10 | Automatic Execution |
08:40:41 - 26-May-26 |
| Buy* | 50 | €11.40 | Automatic Execution |
15:01:01 - 22-May-26 |
| Buy* | 50 | €11.70 | Automatic Execution |
14:52:17 - 22-May-26 |
| Buy* | 50 | €11.60 | Automatic Execution |
14:44:36 - 22-May-26 |
| Buy* | 48 | €11.90 | Automatic Execution |
10:54:30 - 22-May-26 |
| Buy* | 50 | €11.50 | Automatic Execution |
10:15:09 - 22-May-26 |
| Buy* | 45 | €12.90 | Automatic Execution |
08:43:26 - 22-May-26 |
| Sell* | 190 | €12.70 | Automatic Execution |
08:19:49 - 22-May-26 |
| Buy* | 136 | €13.30 | Automatic Execution |
15:57:24 - 21-May-26 |