| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 882 | €5.20 | Automatic Execution |
09:03:43 - 27-Aug-26 |
| Sell* | 450 | €5.20 | Automatic Execution |
09:03:43 - 27-Aug-26 |
| Sell* | 105 | €5.25 | Automatic Execution |
09:03:41 - 27-Aug-26 |
| Sell* | 904 | €5.25 | Automatic Execution |
09:03:41 - 27-Aug-26 |
| Sell* | 3,061 | €5.25 | Automatic Execution |
09:03:41 - 27-Aug-26 |
| Sell* | 1,660 | €5.25 | Automatic Execution |
09:02:45 - 27-Aug-26 |
| Sell* | 2,410 | €5.25 | Automatic Execution |
09:02:45 - 27-Aug-26 |
| Sell* | 2,292 | €5.20 | Automatic Execution |
09:01:43 - 27-Aug-26 |
| Sell* | 1,800 | €5.25 | Automatic Execution |
09:01:43 - 27-Aug-26 |
| Sell* | 450 | €5.25 | Automatic Execution |
09:01:13 - 27-Aug-26 |
| Sell* | 88 | €5.20 | Automatic Execution |
09:01:13 - 27-Aug-26 |
| Sell* | 89 | €5.20 | Automatic Execution |
09:00:58 - 27-Aug-26 |
| Sell* | 450 | €5.25 | Automatic Execution |
09:00:58 - 27-Aug-26 |
| Sell* | 90 | €5.20 | Automatic Execution |
09:00:42 - 27-Aug-26 |
| Sell* | 450 | €5.25 | Automatic Execution |
09:00:42 - 27-Aug-26 |
| Sell* | 91 | €5.20 | Automatic Execution |
09:00:26 - 27-Aug-26 |
| Sell* | 450 | €5.25 | Automatic Execution |
09:00:26 - 27-Aug-26 |
| Sell* | 91 | €5.20 | Automatic Execution |
09:00:11 - 27-Aug-26 |
| Sell* | 450 | €5.25 | Automatic Execution |
09:00:11 - 27-Aug-26 |
| Sell* | 223 | €5.75 | Automatic Execution |
09:37:53 - 26-Aug-26 |
| Buy* | 268 | €5.45 | Automatic Execution |
13:21:37 - 25-Aug-26 |
| Unknown* | 0 | €5.4412 | OTC Trade |
08:33:27 - 25-Aug-26 |
| Sell* | 140 | €6.30 | Automatic Execution |
12:28:26 - 20-Aug-26 |
| Sell* | 130 | €6.45 | Automatic Execution |
08:21:52 - 20-Aug-26 |
| Buy* | 239 | €6.05 | Automatic Execution |
16:02:29 - 18-Aug-26 |
| Buy* | 239 | €6.05 | Automatic Execution |
16:01:42 - 18-Aug-26 |
| Buy* | 239 | €6.05 | Automatic Execution |
16:01:33 - 18-Aug-26 |
| Sell* | 88 | €6.15 | Automatic Execution |
10:51:52 - 18-Aug-26 |
| Sell* | 140 | €6.15 | Automatic Execution |
10:51:52 - 18-Aug-26 |
| Buy* | 170 | €6.10 | Automatic Execution |
10:19:35 - 14-Aug-26 |
| Sell* | 1,088 | €6.00 | Automatic Execution |
08:30:47 - 13-Aug-26 |
| Buy* | 14,613 | €6.00 | Automatic Execution |
08:10:45 - 13-Aug-26 |
| Sell* | 1,600 | €6.00 | Automatic Execution |
08:10:45 - 13-Aug-26 |
| Sell* | 2,435 | €6.00 | Automatic Execution |
08:10:45 - 13-Aug-26 |
| Sell* | 400 | €6.00 | Automatic Execution |
08:10:45 - 13-Aug-26 |
| Sell* | 480 | €6.00 | Automatic Execution |
08:10:45 - 13-Aug-26 |
| Buy* | 2,222 | €6.30 | Automatic Execution |
08:12:30 - 12-Aug-26 |
| Buy* | 1,975 | €6.30 | Automatic Execution |
08:12:24 - 12-Aug-26 |
| Buy* | 265 | €6.25 | Automatic Execution |
08:12:24 - 12-Aug-26 |
| Buy* | 357 | €6.35 | Automatic Execution |
08:12:14 - 12-Aug-26 |
| Buy* | 1,600 | €6.35 | Automatic Execution |
08:12:14 - 12-Aug-26 |
| Buy* | 265 | €6.30 | Automatic Execution |
08:12:14 - 12-Aug-26 |
| Sell* | 1,600 | €6.20 | Automatic Execution |
08:12:14 - 12-Aug-26 |
| Sell* | 390 | €6.20 | Automatic Execution |
08:12:14 - 12-Aug-26 |
| Sell* | 1,128 | €6.30 | Automatic Execution |
08:04:09 - 12-Aug-26 |
| Buy* | 954 | €6.70 | Automatic Execution |
14:29:52 - 11-Aug-26 |
| Buy* | 954 | €6.70 | Automatic Execution |
14:29:47 - 11-Aug-26 |
| Buy* | 954 | €6.70 | Automatic Execution |
14:29:46 - 11-Aug-26 |
| Buy* | 81 | €6.70 | Automatic Execution |
14:29:46 - 11-Aug-26 |
| Buy* | 873 | €6.70 | Automatic Execution |
14:29:46 - 11-Aug-26 |
| Buy* | 788 | €6.70 | Automatic Execution |
14:29:39 - 11-Aug-26 |
| Buy* | 788 | €6.70 | Automatic Execution |
14:29:38 - 11-Aug-26 |
| Buy* | 140 | €6.75 | Automatic Execution |
14:29:14 - 11-Aug-26 |
| Buy* | 648 | €6.70 | Automatic Execution |
14:29:14 - 11-Aug-26 |
| Buy* | 788 | €6.70 | Automatic Execution |
14:28:59 - 11-Aug-26 |
| Buy* | 461 | €6.75 | Automatic Execution |
14:28:56 - 11-Aug-26 |
| Buy* | 327 | €6.70 | Automatic Execution |
14:28:56 - 11-Aug-26 |
| Buy* | 788 | €6.70 | Automatic Execution |
14:28:05 - 11-Aug-26 |
| Buy* | 263 | €6.70 | Automatic Execution |
14:27:56 - 11-Aug-26 |
| Buy* | 525 | €6.70 | Automatic Execution |
14:27:56 - 11-Aug-26 |
| Buy* | 794 | €6.65 | Automatic Execution |
14:27:45 - 11-Aug-26 |
| Buy* | 788 | €6.65 | Automatic Execution |
14:27:40 - 11-Aug-26 |
| Buy* | 31 | €6.65 | Automatic Execution |
14:27:38 - 11-Aug-26 |
| Buy* | 31 | €6.65 | Automatic Execution |
14:27:35 - 11-Aug-26 |
| Sell* | 31 | €6.65 | Automatic Execution |
14:27:33 - 11-Aug-26 |
| Sell* | 31 | €6.65 | Automatic Execution |
14:27:28 - 11-Aug-26 |
| Sell* | 31 | €6.65 | Automatic Execution |
14:27:26 - 11-Aug-26 |
| Sell* | 66 | €6.65 | Automatic Execution |
14:27:25 - 11-Aug-26 |
| Sell* | 30 | €6.65 | Automatic Execution |
14:27:25 - 11-Aug-26 |
| Buy* | 3 | €6.75 | Automatic Execution |
12:08:46 - 11-Aug-26 |
| Sell* | 3 | €6.60 | Automatic Execution |
12:04:19 - 11-Aug-26 |
| Buy* | 160 | €6.60 | Automatic Execution |
10:18:08 - 11-Aug-26 |
| Buy* | 464 | €6.50 | Automatic Execution |
08:58:39 - 11-Aug-26 |
| Buy* | 19 | €6.50 | Automatic Execution |
08:58:29 - 11-Aug-26 |
| Buy* | 874 | €6.50 | Automatic Execution |
08:58:21 - 11-Aug-26 |
| Buy* | 91 | €6.50 | Automatic Execution |
08:58:21 - 11-Aug-26 |
| Buy* | 166 | €6.50 | Automatic Execution |
08:58:18 - 11-Aug-26 |
| Buy* | 150 | €6.60 | Suspected BUY Trade |
08:05:58 - 11-Aug-26 |
| Sell* | 525 | €7.25 | Automatic Execution |
14:31:13 - 10-Aug-26 |
| Sell* | 26 | €6.95 | Automatic Execution |
15:00:16 - 07-Aug-26 |
| Sell* | 71 | €6.55 | Automatic Execution |
16:11:34 - 06-Aug-26 |
| Buy* | 34 | €6.60 | Automatic Execution |
15:42:45 - 06-Aug-26 |
| Buy* | 34 | €6.60 | Automatic Execution |
15:42:43 - 06-Aug-26 |
| Buy* | 35 | €6.50 | Automatic Execution |
15:32:15 - 06-Aug-26 |
| Buy* | 360 | €6.70 | Automatic Execution |
14:29:32 - 06-Aug-26 |
| Buy* | 32 | €7.10 | Automatic Execution |
16:23:41 - 05-Aug-26 |
| Buy* | 31 | €7.15 | Automatic Execution |
15:41:13 - 05-Aug-26 |
| Buy* | 31 | €7.15 | Automatic Execution |
15:38:51 - 05-Aug-26 |
| Buy* | 495 | €7.45 | Automatic Execution |
14:34:11 - 05-Aug-26 |
| Sell* | 32 | €7.25 | Automatic Execution |
08:00:04 - 05-Aug-26 |
| Buy* | 63 | €7.55 | Automatic Execution |
15:41:35 - 03-Aug-26 |
| Buy* | 34 | €7.45 | Automatic Execution |
15:31:12 - 03-Aug-26 |
| Sell* | 380 | €7.85 | Automatic Execution |
08:42:25 - 03-Aug-26 |
| Sell* | 50 | €7.90 | Automatic Execution |
08:30:30 - 03-Aug-26 |
| Buy* | 330 | €7.90 | Automatic Execution |
08:30:30 - 03-Aug-26 |
| Buy* | 30 | €7.75 | Automatic Execution |
15:23:25 - 31-Jul-26 |
| Sell* | 23 | €7.85 | Automatic Execution |
12:14:15 - 31-Jul-26 |
| Buy* | 111 | €8.10 | Automatic Execution |
09:04:00 - 31-Jul-26 |
| Sell* | 390 | €8.05 | Automatic Execution |
08:33:11 - 31-Jul-26 |
| Sell* | 51 | €7.35 | Automatic Execution |
15:06:55 - 30-Jul-26 |
| Sell* | 36 | €7.35 | Automatic Execution |
15:06:43 - 30-Jul-26 |
| Buy* | 32 | €7.20 | Automatic Execution |
14:40:02 - 30-Jul-26 |
| Buy* | 32 | €7.20 | Automatic Execution |
14:40:00 - 30-Jul-26 |
| Buy* | 32 | €7.20 | Automatic Execution |
14:38:35 - 30-Jul-26 |
| Sell* | 161 | €7.05 | Automatic Execution |
08:32:28 - 30-Jul-26 |
| Sell* | 400 | €7.20 | Automatic Execution |
08:10:54 - 30-Jul-26 |
| Sell* | 36 | €7.75 | Automatic Execution |
14:35:01 - 29-Jul-26 |
| Sell* | 555 | €6.85 | Automatic Execution |
13:29:06 - 28-Jul-26 |
| Sell* | 63 | €6.85 | Automatic Execution |
13:02:34 - 28-Jul-26 |
| Sell* | 68 | €6.85 | Automatic Execution |
13:01:23 - 28-Jul-26 |
| Sell* | 68 | €6.85 | Automatic Execution |
12:59:58 - 28-Jul-26 |
| Sell* | 68 | €6.85 | Automatic Execution |
12:59:57 - 28-Jul-26 |
| Sell* | 68 | €6.85 | Automatic Execution |
12:58:34 - 28-Jul-26 |
| Sell* | 68 | €6.80 | Automatic Execution |
12:55:55 - 28-Jul-26 |
| Sell* | 370 | €6.85 | Automatic Execution |
12:01:00 - 28-Jul-26 |
| Buy* | 440 | €7.10 | Automatic Execution |
08:17:52 - 28-Jul-26 |
| Buy* | 370 | €7.05 | Automatic Execution |
08:17:39 - 28-Jul-26 |
| Sell* | 100 | €6.65 | Automatic Execution |
14:43:43 - 27-Jul-26 |
| Buy* | 34 | €6.55 | Automatic Execution |
12:20:34 - 27-Jul-26 |
| Buy* | 34 | €6.55 | Automatic Execution |
12:16:49 - 27-Jul-26 |
| Buy* | 33 | €6.70 | Automatic Execution |
10:40:54 - 27-Jul-26 |
| Buy* | 33 | €6.70 | Automatic Execution |
10:39:56 - 27-Jul-26 |
| Sell* | 26 | €6.55 | Automatic Execution |
09:13:47 - 27-Jul-26 |
| Buy* | 120 | €6.80 | Automatic Execution |
08:22:08 - 27-Jul-26 |
| Buy* | 84 | €6.35 | Automatic Execution |
15:46:05 - 24-Jul-26 |
| Buy* | 111 | €6.45 | Automatic Execution |
15:06:09 - 24-Jul-26 |
| Buy* | 76 | €7.05 | Automatic Execution |
12:36:01 - 24-Jul-26 |
| Sell* | 352 | €7.10 | Automatic Execution |
09:47:24 - 24-Jul-26 |
| Sell* | 368 | €7.10 | Automatic Execution |
09:44:53 - 24-Jul-26 |
| Sell* | 130 | €7.05 | Automatic Execution |
09:39:22 - 24-Jul-26 |
| Sell* | 158 | €7.00 | Automatic Execution |
09:02:14 - 24-Jul-26 |
| Sell* | 1,500 | €7.05 | Automatic Execution |
09:00:10 - 24-Jul-26 |
| Buy* | 360 | €7.05 | Automatic Execution |
08:32:22 - 24-Jul-26 |
| Buy* | 76 | €7.00 | Automatic Execution |
08:17:23 - 24-Jul-26 |
| Buy* | 34 | €7.10 | Automatic Execution |
14:29:08 - 23-Jul-26 |
| Buy* | 33 | €7.25 | Automatic Execution |
14:00:06 - 23-Jul-26 |
| Buy* | 95 | €7.25 | Automatic Execution |
13:53:22 - 23-Jul-26 |
| Buy* | 80 | €7.20 | Automatic Execution |
13:39:24 - 23-Jul-26 |
| Sell* | 42 | €7.30 | Automatic Execution |
12:01:01 - 23-Jul-26 |
| Sell* | 70 | €7.30 | Automatic Execution |
11:21:10 - 23-Jul-26 |
| Sell* | 70 | €7.30 | Automatic Execution |
11:20:22 - 23-Jul-26 |
| Sell* | 350 | €7.35 | Automatic Execution |
10:58:22 - 23-Jul-26 |
| Sell* | 350 | €7.35 | Automatic Execution |
10:58:06 - 23-Jul-26 |
| Buy* | 32 | €7.50 | Automatic Execution |
09:47:50 - 23-Jul-26 |
| Buy* | 85 | €7.30 | Automatic Execution |
16:28:47 - 22-Jul-26 |
| Buy* | 70 | €7.25 | Automatic Execution |
16:17:26 - 22-Jul-26 |
| Buy* | 70 | €7.25 | Automatic Execution |
16:16:53 - 22-Jul-26 |
| Sell* | 71 | €7.25 | Automatic Execution |
15:27:39 - 22-Jul-26 |
| Sell* | 80 | €7.25 | Automatic Execution |
15:26:49 - 22-Jul-26 |
| Sell* | 90 | €7.25 | Automatic Execution |
15:26:11 - 22-Jul-26 |
| Buy* | 31 | €7.40 | Automatic Execution |
15:01:09 - 22-Jul-26 |
| Buy* | 31 | €7.45 | Automatic Execution |
14:38:17 - 22-Jul-26 |
| Buy* | 360 | €7.60 | Automatic Execution |
10:26:38 - 22-Jul-26 |
| Buy* | 73 | €7.60 | Automatic Execution |
10:26:38 - 22-Jul-26 |
| Buy* | 70 | €7.60 | Automatic Execution |
10:26:38 - 22-Jul-26 |
| Buy* | 30 | €7.65 | Automatic Execution |
09:07:59 - 22-Jul-26 |
| Buy* | 29 | €7.95 | Automatic Execution |
16:29:49 - 21-Jul-26 |
| Buy* | 58 | €7.95 | Automatic Execution |
16:29:24 - 21-Jul-26 |
| Buy* | 29 | €7.95 | Automatic Execution |
16:28:14 - 21-Jul-26 |
| Buy* | 28 | €8.20 | Automatic Execution |
16:29:45 - 20-Jul-26 |
| Buy* | 70 | €8.20 | Automatic Execution |
16:26:52 - 20-Jul-26 |
| Sell* | 61 | €8.35 | Automatic Execution |
08:20:34 - 20-Jul-26 |
| Sell* | 60 | €8.35 | Automatic Execution |
08:13:55 - 20-Jul-26 |
| Sell* | 65 | €8.35 | Automatic Execution |
08:13:27 - 20-Jul-26 |
| Sell* | 70 | €8.00 | Automatic Execution |
15:14:25 - 17-Jul-26 |
| Buy* | 148 | €7.75 | Automatic Execution |
12:49:29 - 17-Jul-26 |
| Buy* | 234 | €7.75 | Automatic Execution |
12:49:29 - 17-Jul-26 |
| Buy* | 65 | €7.75 | Automatic Execution |
12:34:20 - 17-Jul-26 |
| Buy* | 73 | €7.70 | Automatic Execution |
09:21:31 - 17-Jul-26 |
| Buy* | 72 | €7.80 | Automatic Execution |
08:37:26 - 17-Jul-26 |
| Buy* | 405 | €9.15 | Automatic Execution |
14:38:03 - 16-Jul-26 |
| Buy* | 199 | €9.50 | Automatic Execution |
08:36:34 - 14-Jul-26 |
| Buy* | 35 | €9.50 | Automatic Execution |
08:36:34 - 14-Jul-26 |
| Buy* | 290 | €9.45 | Automatic Execution |
08:12:23 - 14-Jul-26 |
| Buy* | 290 | €9.45 | Automatic Execution |
08:12:08 - 14-Jul-26 |
| Buy* | 290 | €9.45 | Automatic Execution |
08:11:52 - 14-Jul-26 |
| Buy* | 1,200 | €9.45 | Automatic Execution |
08:11:52 - 14-Jul-26 |
| Buy* | 1,200 | €9.45 | Automatic Execution |
08:10:56 - 14-Jul-26 |
| Buy* | 290 | €9.45 | Automatic Execution |
08:10:56 - 14-Jul-26 |
| Sell* | 101 | €8.20 | Automatic Execution |
10:03:48 - 13-Jul-26 |
| Sell* | 76 | €8.10 | Automatic Execution |
09:49:58 - 13-Jul-26 |
| Buy* | 72 | €7.75 | Automatic Execution |
08:04:14 - 13-Jul-26 |
| Buy* | 320 | €8.20 | Automatic Execution |
08:09:09 - 10-Jul-26 |
| Buy* | 80 | €7.55 | Automatic Execution |
14:34:52 - 09-Jul-26 |
| Buy* | 73 | €8.35 | Automatic Execution |
08:19:21 - 09-Jul-26 |
| Sell* | 60 | €8.30 | Automatic Execution |
15:43:35 - 08-Jul-26 |
| Buy* | 234 | €8.80 | Automatic Execution |
08:12:47 - 08-Jul-26 |
| Buy* | 779 | €8.90 | Automatic Execution |
12:33:28 - 07-Jul-26 |
| Sell* | 119 | €8.60 | Automatic Execution |
14:33:32 - 06-Jul-26 |
| Buy* | 73 | €8.25 | Automatic Execution |
14:01:32 - 06-Jul-26 |
| Buy* | 66 | €8.45 | Automatic Execution |
15:49:31 - 02-Jul-26 |
| Buy* | 405 | €8.35 | Automatic Execution |
15:49:15 - 02-Jul-26 |
| Buy* | 118 | €8.50 | Automatic Execution |
15:21:29 - 02-Jul-26 |
| Sell* | 67 | €8.25 | Automatic Execution |
14:30:03 - 02-Jul-26 |
| Buy* | 69 | €8.05 | Automatic Execution |
08:52:14 - 02-Jul-26 |
| Sell* | 270 | €7.90 | Automatic Execution |
08:51:11 - 02-Jul-26 |
| Buy* | 69 | €8.05 | Automatic Execution |
08:46:55 - 02-Jul-26 |
| Sell* | 112 | €8.90 | Automatic Execution |
14:54:14 - 01-Jul-26 |
| Buy* | 65 | €8.50 | Automatic Execution |
10:05:28 - 01-Jul-26 |
| Buy* | 65 | €8.50 | Automatic Execution |
09:58:08 - 01-Jul-26 |