| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €23.20 | Automatic Execution |
16:23:59 - 13-May-26 |
| Sell* | 171 | €23.20 | Automatic Execution |
16:23:59 - 13-May-26 |
| Buy* | 3 | €22.80 | Automatic Execution |
15:31:06 - 13-May-26 |
| Sell* | 9 | €21.00 | Automatic Execution |
14:40:29 - 13-May-26 |
| Sell* | 16 | €21.00 | Automatic Execution |
14:40:25 - 13-May-26 |
| Sell* | 21 | €19.60 | Automatic Execution |
14:30:26 - 13-May-26 |
| Sell* | 17 | €19.60 | Automatic Execution |
14:30:21 - 13-May-26 |
| Sell* | 17 | €19.60 | Automatic Execution |
14:30:19 - 13-May-26 |
| Sell* | 17 | €19.60 | Automatic Execution |
14:30:17 - 13-May-26 |
| Sell* | 17 | €19.50 | Automatic Execution |
14:30:16 - 13-May-26 |
| Buy* | 4 | €19.30 | Automatic Execution |
09:16:41 - 13-May-26 |
| Buy* | 4 | €19.30 | Automatic Execution |
09:16:41 - 13-May-26 |
| Sell* | 34 | €18.80 | Automatic Execution |
09:09:45 - 13-May-26 |
| Buy* | 9 | €17.40 | Automatic Execution |
16:29:01 - 12-May-26 |
| Buy* | 9 | €17.40 | Automatic Execution |
16:28:33 - 12-May-26 |
| Buy* | 5 | €18.10 | Automatic Execution |
14:30:13 - 12-May-26 |
| Buy* | 5 | €18.20 | Automatic Execution |
14:30:13 - 12-May-26 |
| Buy* | 5 | €18.20 | Automatic Execution |
14:30:08 - 12-May-26 |
| Buy* | 5 | €18.00 | Automatic Execution |
14:30:07 - 12-May-26 |
| Buy* | 5 | €18.00 | Automatic Execution |
14:30:05 - 12-May-26 |
| Buy* | 40 | €18.50 | Automatic Execution |
11:53:02 - 12-May-26 |
| Buy* | 20 | €18.30 | Automatic Execution |
11:53:02 - 12-May-26 |
| Buy* | 50 | €18.90 | Automatic Execution |
15:24:40 - 11-May-26 |
| Sell* | 114 | €17.90 | Automatic Execution |
14:45:51 - 11-May-26 |
| Sell* | 18 | €17.90 | Automatic Execution |
14:45:12 - 11-May-26 |
| Sell* | 18 | €18.00 | Automatic Execution |
14:45:09 - 11-May-26 |
| Sell* | 18 | €18.00 | Automatic Execution |
14:45:08 - 11-May-26 |
| Sell* | 18 | €18.00 | Automatic Execution |
14:45:07 - 11-May-26 |
| Sell* | 18 | €17.90 | Automatic Execution |
14:45:05 - 11-May-26 |
| Sell* | 9 | €17.00 | Automatic Execution |
11:19:59 - 11-May-26 |
| Sell* | 4 | €17.30 | Automatic Execution |
11:19:59 - 11-May-26 |
| Sell* | 14 | €17.10 | Automatic Execution |
15:47:19 - 08-May-26 |
| Sell* | 18 | €18.00 | Automatic Execution |
14:30:25 - 07-May-26 |
| Sell* | 9 | €17.80 | Automatic Execution |
11:33:08 - 07-May-26 |
| Sell* | 8 | €17.30 | Automatic Execution |
08:31:02 - 07-May-26 |
| Buy* | 9 | €16.40 | Automatic Execution |
14:58:12 - 06-May-26 |
| Sell* | 100 | €17.00 | Automatic Execution |
12:44:50 - 06-May-26 |
| Buy* | 500 | €16.90 | Automatic Execution |
11:41:26 - 06-May-26 |
| Buy* | 130 | €16.90 | Automatic Execution |
11:41:26 - 06-May-26 |
| Buy* | 500 | €16.90 | Automatic Execution |
11:41:26 - 06-May-26 |
| Buy* | 54 | €16.90 | Automatic Execution |
11:16:11 - 06-May-26 |
| Sell* | 18 | €16.90 | Automatic Execution |
11:15:28 - 06-May-26 |
| Sell* | 50 | €16.90 | Automatic Execution |
11:15:27 - 06-May-26 |
| Sell* | 52 | €16.90 | Automatic Execution |
11:15:27 - 06-May-26 |
| Buy* | 130 | €16.90 | Automatic Execution |
11:15:27 - 06-May-26 |
| Buy* | 20 | €16.90 | Automatic Execution |
10:48:04 - 06-May-26 |
| Sell* | 17 | €16.80 | Automatic Execution |
10:47:46 - 06-May-26 |
| Sell* | 11 | €16.70 | Automatic Execution |
09:00:17 - 06-May-26 |
| Buy* | 18 | €16.70 | Automatic Execution |
08:29:36 - 06-May-26 |
| Buy* | 5 | €16.90 | Automatic Execution |
08:29:35 - 06-May-26 |
| Buy* | 5 | €16.70 | Automatic Execution |
08:29:33 - 06-May-26 |
| Buy* | 130 | €16.70 | Automatic Execution |
08:29:33 - 06-May-26 |
| Buy* | 85 | €16.70 | Automatic Execution |
08:29:33 - 06-May-26 |
| Buy* | 528 | €16.70 | Automatic Execution |
08:29:33 - 06-May-26 |
| Buy* | 5 | €16.70 | Automatic Execution |
08:29:27 - 06-May-26 |
| Buy* | 5 | €16.70 | Automatic Execution |
08:28:26 - 06-May-26 |
| Buy* | 5 | €16.70 | Automatic Execution |
08:27:24 - 06-May-26 |
| Sell* | 49 | €18.30 | Automatic Execution |
16:00:54 - 05-May-26 |
| Buy* | 15 | €18.70 | Automatic Execution |
15:48:07 - 05-May-26 |
| Buy* | 15 | €18.70 | Automatic Execution |
15:47:57 - 05-May-26 |
| Buy* | 15 | €18.70 | Automatic Execution |
15:47:57 - 05-May-26 |
| Buy* | 15 | €18.70 | Automatic Execution |
15:47:37 - 05-May-26 |
| Buy* | 8 | €18.70 | Automatic Execution |
15:47:16 - 05-May-26 |
| Buy* | 8 | €18.60 | Automatic Execution |
15:46:58 - 05-May-26 |
| Buy* | 8 | €18.70 | Automatic Execution |
15:46:57 - 05-May-26 |
| Sell* | 6 | €19.50 | Automatic Execution |
14:48:34 - 05-May-26 |
| Sell* | 2 | €19.80 | Automatic Execution |
14:35:44 - 05-May-26 |
| Sell* | 98 | €19.80 | Automatic Execution |
14:33:44 - 05-May-26 |
| Buy* | 8 | €18.70 | Automatic Execution |
11:47:00 - 05-May-26 |
| Buy* | 8 | €18.70 | Automatic Execution |
11:46:54 - 05-May-26 |
| Sell* | 52 | €18.70 | Automatic Execution |
08:56:46 - 05-May-26 |
| Buy* | 10 | €18.30 | Automatic Execution |
08:30:13 - 05-May-26 |
| Buy* | 5 | €18.70 | Automatic Execution |
08:00:50 - 05-May-26 |
| Buy* | 180 | €17.00 | Automatic Execution |
16:09:53 - 01-May-26 |
| Buy* | 180 | €17.00 | Automatic Execution |
16:09:38 - 01-May-26 |
| Buy* | 180 | €17.00 | Automatic Execution |
16:09:22 - 01-May-26 |
| Buy* | 180 | €17.00 | Automatic Execution |
16:08:38 - 01-May-26 |
| Buy* | 180 | €17.00 | Automatic Execution |
16:08:07 - 01-May-26 |
| Buy* | 180 | €17.00 | Automatic Execution |
16:07:17 - 01-May-26 |
| Buy* | 25 | €17.40 | Automatic Execution |
16:00:12 - 01-May-26 |
| Buy* | 8 | €17.40 | Automatic Execution |
15:57:24 - 01-May-26 |
| Buy* | 8 | €17.40 | Automatic Execution |
15:57:20 - 01-May-26 |
| Buy* | 8 | €17.20 | Automatic Execution |
15:34:33 - 01-May-26 |
| Buy* | 8 | €18.00 | Automatic Execution |
15:32:32 - 01-May-26 |
| Buy* | 5 | €18.40 | Automatic Execution |
15:28:56 - 01-May-26 |
| Buy* | 8 | €18.00 | Automatic Execution |
15:21:38 - 01-May-26 |
| Buy* | 8 | €18.00 | Automatic Execution |
15:21:33 - 01-May-26 |
| Buy* | 8 | €18.60 | Automatic Execution |
15:16:06 - 01-May-26 |
| Buy* | 21 | €18.60 | Automatic Execution |
15:15:48 - 01-May-26 |
| Buy* | 18 | €18.60 | Automatic Execution |
15:12:25 - 01-May-26 |
| Buy* | 8 | €18.60 | Automatic Execution |
15:11:08 - 01-May-26 |
| Buy* | 8 | €19.00 | Automatic Execution |
14:46:56 - 01-May-26 |
| Sell* | 6 | €22.20 | Automatic Execution |
12:47:17 - 30-Apr-26 |
| Buy* | 30 | €22.20 | Automatic Execution |
12:35:57 - 30-Apr-26 |
| Sell* | 5 | €23.80 | Automatic Execution |
16:17:37 - 29-Apr-26 |
| Buy* | 29 | €24.60 | Automatic Execution |
16:02:03 - 29-Apr-26 |
| Buy* | 6 | €23.40 | Automatic Execution |
15:18:00 - 29-Apr-26 |
| Buy* | 3 | €24.20 | Automatic Execution |
15:11:48 - 29-Apr-26 |
| Buy* | 31 | €24.20 | Automatic Execution |
15:11:37 - 29-Apr-26 |
| Buy* | 6 | €24.00 | Automatic Execution |
15:05:11 - 29-Apr-26 |
| Buy* | 6 | €24.00 | Automatic Execution |
15:05:11 - 29-Apr-26 |
| Sell* | 5 | €24.60 | Automatic Execution |
14:47:31 - 29-Apr-26 |
| Buy* | 5 | €25.40 | Automatic Execution |
12:37:35 - 29-Apr-26 |
| Buy* | 14 | €25.40 | Automatic Execution |
09:27:50 - 29-Apr-26 |
| Buy* | 3 | €25.80 | Automatic Execution |
09:04:15 - 29-Apr-26 |
| Buy* | 12 | €25.80 | Automatic Execution |
09:04:05 - 29-Apr-26 |
| Buy* | 5 | €25.80 | Automatic Execution |
09:00:36 - 29-Apr-26 |
| Buy* | 14 | €25.40 | Automatic Execution |
09:00:36 - 29-Apr-26 |
| Buy* | 3 | €26.40 | Automatic Execution |
08:56:23 - 29-Apr-26 |
| Buy* | 5 | €26.00 | Automatic Execution |
08:41:22 - 29-Apr-26 |
| Buy* | 12 | €26.00 | Automatic Execution |
08:41:21 - 29-Apr-26 |
| Buy* | 3 | €26.20 | Automatic Execution |
08:40:29 - 29-Apr-26 |
| Buy* | 11 | €26.20 | Automatic Execution |
08:40:29 - 29-Apr-26 |
| Buy* | 27 | €26.20 | Automatic Execution |
08:40:29 - 29-Apr-26 |
| Buy* | 40 | €22.00 | Automatic Execution |
16:11:43 - 28-Apr-26 |
| Buy* | 31 | €22.40 | Automatic Execution |
15:32:39 - 28-Apr-26 |
| Sell* | 4 | €21.40 | Automatic Execution |
14:31:50 - 24-Apr-26 |
| Sell* | 5 | €21.20 | Automatic Execution |
10:24:39 - 24-Apr-26 |
| Sell* | 3 | €22.40 | Automatic Execution |
14:49:06 - 23-Apr-26 |
| Buy* | 3 | €23.20 | Automatic Execution |
14:43:54 - 23-Apr-26 |
| Buy* | 14 | €23.00 | Automatic Execution |
14:33:57 - 23-Apr-26 |
| Sell* | 12 | €24.60 | Automatic Execution |
15:43:08 - 22-Apr-26 |
| Buy* | 3 | €24.80 | Automatic Execution |
12:32:44 - 22-Apr-26 |
| Buy* | 3 | €24.80 | Automatic Execution |
12:32:39 - 22-Apr-26 |
| Buy* | 11 | €25.00 | Automatic Execution |
14:46:09 - 21-Apr-26 |
| Buy* | 11 | €25.00 | Automatic Execution |
14:46:04 - 21-Apr-26 |
| Buy* | 11 | €25.00 | Automatic Execution |
14:45:54 - 21-Apr-26 |
| Buy* | 11 | €25.00 | Automatic Execution |
14:45:48 - 21-Apr-26 |
| Buy* | 5 | €24.80 | Automatic Execution |
14:45:42 - 21-Apr-26 |
| Buy* | 5 | €24.80 | Automatic Execution |
14:45:40 - 21-Apr-26 |
| Buy* | 5 | €24.80 | Automatic Execution |
14:45:37 - 21-Apr-26 |
| Buy* | 5 | €24.80 | Automatic Execution |
14:45:26 - 21-Apr-26 |
| Buy* | 5 | €25.00 | Automatic Execution |
14:45:24 - 21-Apr-26 |
| Buy* | 18 | €26.80 | Automatic Execution |
09:50:54 - 21-Apr-26 |
| Buy* | 3 | €26.60 | Automatic Execution |
09:44:23 - 21-Apr-26 |
| Sell* | 3 | €26.60 | Automatic Execution |
09:43:23 - 21-Apr-26 |
| Buy* | 3 | €26.00 | Automatic Execution |
15:51:30 - 20-Apr-26 |
| Buy* | 3 | €26.00 | Automatic Execution |
15:51:18 - 20-Apr-26 |
| Sell* | 30 | €26.80 | Automatic Execution |
14:01:16 - 20-Apr-26 |
| Buy* | 23 | €29.00 | Automatic Execution |
15:48:18 - 17-Apr-26 |
| Buy* | 2 | €29.20 | Automatic Execution |
15:39:57 - 17-Apr-26 |
| Sell* | 9 | €28.60 | Automatic Execution |
08:22:34 - 17-Apr-26 |
| Sell* | 12 | €28.40 | Automatic Execution |
08:00:23 - 17-Apr-26 |
| Sell* | 40 | €25.80 | Automatic Execution |
08:10:43 - 16-Apr-26 |
| Buy* | 40 | €25.00 | Automatic Execution |
11:19:04 - 15-Apr-26 |
| Sell* | 41 | €24.60 | Automatic Execution |
08:31:20 - 15-Apr-26 |
| Sell* | 40 | €25.20 | Automatic Execution |
14:39:01 - 14-Apr-26 |
| Sell* | 11 | €24.40 | Automatic Execution |
14:30:13 - 14-Apr-26 |
| Sell* | 11 | €24.40 | Automatic Execution |
14:30:12 - 14-Apr-26 |
| Sell* | 11 | €24.40 | Automatic Execution |
14:29:59 - 14-Apr-26 |
| Sell* | 11 | €24.40 | Automatic Execution |
14:29:59 - 14-Apr-26 |
| Sell* | 11 | €24.40 | Automatic Execution |
14:29:52 - 14-Apr-26 |
| Sell* | 11 | €24.60 | Automatic Execution |
14:15:53 - 14-Apr-26 |
| Sell* | 11 | €24.60 | Automatic Execution |
14:15:53 - 14-Apr-26 |
| Buy* | 31 | €24.80 | Automatic Execution |
14:15:50 - 14-Apr-26 |
| Sell* | 150 | €24.80 | Automatic Execution |
14:15:50 - 14-Apr-26 |
| Sell* | 40 | €25.00 | Automatic Execution |
11:39:51 - 14-Apr-26 |
| Buy* | 41 | €25.20 | Automatic Execution |
11:15:15 - 14-Apr-26 |
| Buy* | 5 | €26.40 | Automatic Execution |
14:07:21 - 13-Apr-26 |
| Sell* | 3 | €26.00 | Automatic Execution |
09:33:30 - 13-Apr-26 |
| Sell* | 5 | €26.00 | Automatic Execution |
08:09:50 - 13-Apr-26 |
| Sell* | 21 | €26.00 | Automatic Execution |
16:22:25 - 10-Apr-26 |
| Sell* | 5 | €26.00 | Automatic Execution |
16:22:25 - 10-Apr-26 |
| Sell* | 7 | €24.80 | Automatic Execution |
16:09:06 - 10-Apr-26 |
| Buy* | 7 | €23.80 | Automatic Execution |
15:42:02 - 10-Apr-26 |
| Buy* | 3 | €24.80 | Automatic Execution |
14:49:41 - 10-Apr-26 |
| Sell* | 500 | €24.20 | Automatic Execution |
14:48:01 - 10-Apr-26 |
| Sell* | 278 | €22.00 | Automatic Execution |
14:34:43 - 10-Apr-26 |
| Buy* | 1,250 | €22.20 | Automatic Execution |
14:33:44 - 10-Apr-26 |
| Sell* | 24 | €22.00 | Automatic Execution |
11:25:29 - 10-Apr-26 |
| Buy* | 7 | €21.60 | Automatic Execution |
09:09:57 - 10-Apr-26 |
| Buy* | 7 | €20.60 | Automatic Execution |
16:29:40 - 09-Apr-26 |
| Buy* | 7 | €20.60 | Automatic Execution |
16:27:22 - 09-Apr-26 |
| Buy* | 7 | €20.60 | Automatic Execution |
16:26:34 - 09-Apr-26 |
| Buy* | 16 | €27.20 | Automatic Execution |
13:41:10 - 09-Apr-26 |
| Buy* | 23 | €26.40 | Automatic Execution |
11:27:12 - 09-Apr-26 |
| Sell* | 10 | €24.60 | Automatic Execution |
16:29:45 - 08-Apr-26 |
| Buy* | 5 | €24.60 | Automatic Execution |
14:28:30 - 08-Apr-26 |
| Sell* | 13 | €24.20 | Automatic Execution |
12:10:31 - 08-Apr-26 |
| Sell* | 13 | €24.00 | Automatic Execution |
12:08:59 - 08-Apr-26 |
| Sell* | 13 | €23.80 | Automatic Execution |
12:07:15 - 08-Apr-26 |
| Sell* | 13 | €24.20 | Automatic Execution |
12:07:12 - 08-Apr-26 |
| Sell* | 10 | €24.40 | Automatic Execution |
10:07:21 - 08-Apr-26 |
| Sell* | 13 | €20.40 | Uncrossing Trade |
16:35:00 - 07-Apr-26 |
| Sell* | 23 | €22.20 | Automatic Execution |
14:31:31 - 07-Apr-26 |
| Sell* | 23 | €22.20 | Automatic Execution |
14:31:29 - 07-Apr-26 |
| Sell* | 23 | €22.20 | Automatic Execution |
14:31:21 - 07-Apr-26 |
| Sell* | 23 | €22.20 | Automatic Execution |
14:31:06 - 07-Apr-26 |
| Buy* | 11 | €22.40 | Automatic Execution |
13:29:23 - 07-Apr-26 |
| Buy* | 20 | €22.40 | Automatic Execution |
13:29:21 - 07-Apr-26 |
| Sell* | 7 | €21.00 | Automatic Execution |
08:16:01 - 02-Apr-26 |
| Buy* | 86 | €21.60 | Automatic Execution |
16:09:46 - 01-Apr-26 |
| Sell* | 22 | €20.20 | Automatic Execution |
16:28:25 - 31-Mar-26 |
| Sell* | 6 | €20.00 | Automatic Execution |
16:05:10 - 31-Mar-26 |
| Sell* | 6 | €20.00 | Automatic Execution |
16:04:53 - 31-Mar-26 |
| Buy* | 344 | €17.00 | Automatic Execution |
13:00:42 - 31-Mar-26 |
| Buy* | 56 | €17.00 | Automatic Execution |
13:00:41 - 31-Mar-26 |
| Sell* | 35 | €15.70 | Automatic Execution |
12:00:10 - 30-Mar-26 |
| Buy* | 176 | €18.00 | Automatic Execution |
09:16:15 - 27-Mar-26 |
| Buy* | 30 | €17.90 | Automatic Execution |
08:43:07 - 27-Mar-26 |