| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | €14.60 | Automatic Execution |
16:19:03 - 03-Jun-26 |
| Buy* | 53 | €15.30 | Automatic Execution |
14:30:20 - 03-Jun-26 |
| Buy* | 150 | €16.50 | Automatic Execution |
08:49:58 - 03-Jun-26 |
| Buy* | 34 | €17.10 | Automatic Execution |
14:36:34 - 02-Jun-26 |
| Buy* | 33 | €17.70 | Automatic Execution |
12:02:26 - 02-Jun-26 |
| Buy* | 33 | €17.70 | Automatic Execution |
12:02:21 - 02-Jun-26 |
| Buy* | 50 | €17.90 | Automatic Execution |
10:37:49 - 02-Jun-26 |
| Buy* | 100 | €17.90 | Automatic Execution |
10:37:40 - 02-Jun-26 |
| Buy* | 58 | €18.30 | Automatic Execution |
09:04:35 - 02-Jun-26 |
| Buy* | 160 | €18.10 | Automatic Execution |
08:42:21 - 02-Jun-26 |
| Buy* | 160 | €17.90 | Automatic Execution |
08:34:16 - 02-Jun-26 |
| Sell* | 48 | €17.10 | Automatic Execution |
08:10:57 - 02-Jun-26 |
| Sell* | 67 | €17.10 | Automatic Execution |
08:08:38 - 02-Jun-26 |
| Sell* | 39 | €16.10 | Automatic Execution |
15:30:14 - 01-Jun-26 |
| Sell* | 38 | €17.10 | Automatic Execution |
14:58:01 - 01-Jun-26 |
| Sell* | 42 | €15.50 | Automatic Execution |
14:33:53 - 01-Jun-26 |
| Sell* | 75 | €15.20 | Automatic Execution |
14:32:38 - 01-Jun-26 |
| Buy* | 48 | €12.00 | Automatic Execution |
14:32:03 - 29-May-26 |
| Sell* | 53 | €12.00 | Automatic Execution |
09:08:37 - 29-May-26 |
| Buy* | 47 | €12.30 | Automatic Execution |
08:31:09 - 29-May-26 |
| Buy* | 43 | €13.90 | Automatic Execution |
08:20:01 - 28-May-26 |
| Sell* | 42 | €14.00 | Automatic Execution |
08:03:01 - 28-May-26 |
| Buy* | 5 | €14.20 | Automatic Execution |
16:17:02 - 27-May-26 |
| Sell* | 134 | €14.20 | Automatic Execution |
16:13:25 - 27-May-26 |
| Buy* | 52 | €11.40 | Automatic Execution |
13:59:50 - 27-May-26 |
| Buy* | 3 | €11.60 | Automatic Execution |
16:18:20 - 26-May-26 |
| Buy* | 48 | €12.20 | Automatic Execution |
09:22:51 - 26-May-26 |
| Buy* | 48 | €12.20 | Automatic Execution |
09:22:49 - 26-May-26 |
| Buy* | 133 | €11.90 | Automatic Execution |
09:09:23 - 26-May-26 |
| Sell* | 96 | €11.90 | Automatic Execution |
09:09:23 - 26-May-26 |
| Sell* | 220 | €11.90 | Automatic Execution |
09:09:23 - 26-May-26 |
| Buy* | 800 | €12.10 | Automatic Execution |
09:08:34 - 26-May-26 |
| Sell* | 47 | €12.10 | Automatic Execution |
08:40:41 - 26-May-26 |
| Buy* | 50 | €11.40 | Automatic Execution |
15:01:01 - 22-May-26 |
| Buy* | 50 | €11.70 | Automatic Execution |
14:52:17 - 22-May-26 |
| Buy* | 50 | €11.60 | Automatic Execution |
14:44:36 - 22-May-26 |
| Buy* | 48 | €11.90 | Automatic Execution |
10:54:30 - 22-May-26 |
| Buy* | 50 | €11.50 | Automatic Execution |
10:15:09 - 22-May-26 |
| Buy* | 45 | €12.90 | Automatic Execution |
08:43:26 - 22-May-26 |
| Sell* | 190 | €12.70 | Automatic Execution |
08:19:49 - 22-May-26 |
| Buy* | 136 | €13.30 | Automatic Execution |
15:57:24 - 21-May-26 |
| Buy* | 6 | €13.40 | Automatic Execution |
15:57:08 - 21-May-26 |
| Buy* | 129 | €13.40 | Automatic Execution |
15:57:08 - 21-May-26 |
| Buy* | 42 | €13.40 | Automatic Execution |
15:56:41 - 21-May-26 |
| Buy* | 42 | €13.40 | Automatic Execution |
15:56:35 - 21-May-26 |
| Buy* | 42 | €13.40 | Automatic Execution |
15:56:31 - 21-May-26 |
| Buy* | 42 | €13.20 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 42 | €13.40 | Automatic Execution |
15:14:44 - 21-May-26 |
| Buy* | 39 | €14.30 | Automatic Execution |
14:57:40 - 21-May-26 |
| Buy* | 132 | €14.50 | Suspected BUY Trade |
14:38:38 - 21-May-26 |
| Sell* | 31 | €17.20 | Automatic Execution |
14:02:05 - 21-May-26 |
| Buy* | 34 | €16.20 | Automatic Execution |
12:35:06 - 21-May-26 |
| Buy* | 34 | €16.20 | Automatic Execution |
12:34:13 - 21-May-26 |
| Buy* | 34 | €16.20 | Automatic Execution |
12:32:45 - 21-May-26 |
| Buy* | 34 | €16.40 | Automatic Execution |
12:31:52 - 21-May-26 |
| Sell* | 33 | €16.30 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 56 | €13.70 | Automatic Execution |
09:00:42 - 21-May-26 |
| Buy* | 75 | €13.20 | Automatic Execution |
08:57:52 - 21-May-26 |
| Buy* | 91 | €13.20 | Automatic Execution |
08:48:16 - 21-May-26 |
| Sell* | 170 | €13.20 | Automatic Execution |
08:48:16 - 21-May-26 |
| Buy* | 126 | €13.20 | Automatic Execution |
08:46:18 - 21-May-26 |
| Buy* | 126 | €13.20 | Automatic Execution |
08:46:18 - 21-May-26 |
| Buy* | 79 | €13.20 | Automatic Execution |
08:46:18 - 21-May-26 |
| Buy* | 123 | €13.20 | Automatic Execution |
08:45:51 - 21-May-26 |
| Buy* | 100 | €13.20 | Automatic Execution |
08:45:51 - 21-May-26 |
| Buy* | 63 | €13.20 | Automatic Execution |
08:45:51 - 21-May-26 |
| Sell* | 700 | €13.20 | Automatic Execution |
08:45:51 - 21-May-26 |
| Sell* | 170 | €13.20 | Automatic Execution |
08:30:03 - 21-May-26 |
| Buy* | 40 | €13.30 | Automatic Execution |
08:24:08 - 21-May-26 |
| Buy* | 42 | €13.30 | Automatic Execution |
08:21:55 - 21-May-26 |
| Sell* | 38 | €14.40 | Automatic Execution |
14:53:38 - 20-May-26 |
| Sell* | 160 | €14.00 | Automatic Execution |
08:57:33 - 20-May-26 |
| Sell* | 160 | €14.10 | Automatic Execution |
08:54:41 - 20-May-26 |
| Sell* | 160 | €14.10 | Automatic Execution |
08:47:22 - 20-May-26 |
| Sell* | 36 | €14.10 | Automatic Execution |
08:43:28 - 20-May-26 |
| Buy* | 124 | €14.10 | Automatic Execution |
08:43:28 - 20-May-26 |
| Sell* | 160 | €14.10 | Automatic Execution |
08:42:15 - 20-May-26 |
| Sell* | 21 | €14.00 | Automatic Execution |
08:37:21 - 20-May-26 |
| Sell* | 160 | €14.10 | Automatic Execution |
08:36:33 - 20-May-26 |
| Sell* | 160 | €14.10 | Automatic Execution |
08:36:17 - 20-May-26 |
| Sell* | 600 | €14.10 | Automatic Execution |
08:36:17 - 20-May-26 |
| Buy* | 23 | €15.60 | Automatic Execution |
16:26:34 - 19-May-26 |
| Sell* | 115 | €15.50 | Automatic Execution |
08:49:37 - 19-May-26 |
| Sell* | 150 | €15.60 | Automatic Execution |
08:49:37 - 19-May-26 |
| Buy* | 22 | €16.00 | Automatic Execution |
08:10:31 - 19-May-26 |
| Buy* | 6 | €16.00 | Automatic Execution |
08:10:30 - 19-May-26 |
| Buy* | 22 | €16.00 | Automatic Execution |
08:10:30 - 19-May-26 |
| Buy* | 53 | €16.80 | Automatic Execution |
16:10:22 - 18-May-26 |
| Buy* | 21 | €16.80 | Automatic Execution |
15:32:01 - 18-May-26 |
| Buy* | 21 | €16.80 | Automatic Execution |
15:31:59 - 18-May-26 |
| Buy* | 21 | €16.80 | Automatic Execution |
15:31:59 - 18-May-26 |
| Buy* | 5 | €17.00 | Automatic Execution |
15:05:54 - 18-May-26 |
| Buy* | 21 | €16.60 | Automatic Execution |
14:45:24 - 18-May-26 |
| Sell* | 66 | €18.20 | Automatic Execution |
10:17:01 - 18-May-26 |
| Sell* | 13 | €19.90 | Automatic Execution |
09:29:20 - 15-May-26 |
| Buy* | 4 | €22.00 | Automatic Execution |
14:30:36 - 14-May-26 |
| Sell* | 305 | €20.60 | Automatic Execution |
11:09:03 - 14-May-26 |
| Buy* | 72 | €21.00 | Automatic Execution |
11:08:57 - 14-May-26 |
| Buy* | 4 | €22.00 | Automatic Execution |
08:00:30 - 14-May-26 |
| Sell* | 3 | €23.20 | Automatic Execution |
16:23:59 - 13-May-26 |
| Sell* | 171 | €23.20 | Automatic Execution |
16:23:59 - 13-May-26 |
| Buy* | 3 | €22.80 | Automatic Execution |
15:31:06 - 13-May-26 |
| Sell* | 9 | €21.00 | Automatic Execution |
14:40:29 - 13-May-26 |
| Sell* | 16 | €21.00 | Automatic Execution |
14:40:25 - 13-May-26 |
| Sell* | 21 | €19.60 | Automatic Execution |
14:30:26 - 13-May-26 |
| Sell* | 17 | €19.60 | Automatic Execution |
14:30:21 - 13-May-26 |
| Sell* | 17 | €19.60 | Automatic Execution |
14:30:19 - 13-May-26 |
| Sell* | 17 | €19.60 | Automatic Execution |
14:30:17 - 13-May-26 |
| Sell* | 17 | €19.50 | Automatic Execution |
14:30:16 - 13-May-26 |
| Buy* | 4 | €19.30 | Automatic Execution |
09:16:41 - 13-May-26 |
| Buy* | 4 | €19.30 | Automatic Execution |
09:16:41 - 13-May-26 |
| Sell* | 34 | €18.80 | Automatic Execution |
09:09:45 - 13-May-26 |
| Buy* | 9 | €17.40 | Automatic Execution |
16:29:01 - 12-May-26 |
| Buy* | 9 | €17.40 | Automatic Execution |
16:28:33 - 12-May-26 |
| Buy* | 5 | €18.10 | Automatic Execution |
14:30:13 - 12-May-26 |
| Buy* | 5 | €18.20 | Automatic Execution |
14:30:13 - 12-May-26 |
| Buy* | 5 | €18.20 | Automatic Execution |
14:30:08 - 12-May-26 |
| Buy* | 5 | €18.00 | Automatic Execution |
14:30:07 - 12-May-26 |
| Buy* | 5 | €18.00 | Automatic Execution |
14:30:05 - 12-May-26 |
| Buy* | 40 | €18.50 | Automatic Execution |
11:53:02 - 12-May-26 |
| Buy* | 20 | €18.30 | Automatic Execution |
11:53:02 - 12-May-26 |
| Buy* | 50 | €18.90 | Automatic Execution |
15:24:40 - 11-May-26 |
| Sell* | 114 | €17.90 | Automatic Execution |
14:45:51 - 11-May-26 |
| Sell* | 18 | €17.90 | Automatic Execution |
14:45:12 - 11-May-26 |
| Sell* | 18 | €18.00 | Automatic Execution |
14:45:09 - 11-May-26 |
| Sell* | 18 | €18.00 | Automatic Execution |
14:45:08 - 11-May-26 |
| Sell* | 18 | €18.00 | Automatic Execution |
14:45:07 - 11-May-26 |
| Sell* | 18 | €17.90 | Automatic Execution |
14:45:05 - 11-May-26 |
| Sell* | 9 | €17.00 | Automatic Execution |
11:19:59 - 11-May-26 |
| Sell* | 4 | €17.30 | Automatic Execution |
11:19:59 - 11-May-26 |
| Sell* | 14 | €17.10 | Automatic Execution |
15:47:19 - 08-May-26 |
| Sell* | 18 | €18.00 | Automatic Execution |
14:30:25 - 07-May-26 |
| Sell* | 9 | €17.80 | Automatic Execution |
11:33:08 - 07-May-26 |
| Sell* | 8 | €17.30 | Automatic Execution |
08:31:02 - 07-May-26 |
| Buy* | 9 | €16.40 | Automatic Execution |
14:58:12 - 06-May-26 |
| Sell* | 100 | €17.00 | Automatic Execution |
12:44:50 - 06-May-26 |
| Buy* | 500 | €16.90 | Automatic Execution |
11:41:26 - 06-May-26 |
| Buy* | 130 | €16.90 | Automatic Execution |
11:41:26 - 06-May-26 |
| Buy* | 500 | €16.90 | Automatic Execution |
11:41:26 - 06-May-26 |
| Buy* | 54 | €16.90 | Automatic Execution |
11:16:11 - 06-May-26 |
| Sell* | 18 | €16.90 | Automatic Execution |
11:15:28 - 06-May-26 |
| Sell* | 50 | €16.90 | Automatic Execution |
11:15:27 - 06-May-26 |
| Sell* | 52 | €16.90 | Automatic Execution |
11:15:27 - 06-May-26 |
| Buy* | 130 | €16.90 | Automatic Execution |
11:15:27 - 06-May-26 |
| Buy* | 20 | €16.90 | Automatic Execution |
10:48:04 - 06-May-26 |
| Sell* | 17 | €16.80 | Automatic Execution |
10:47:46 - 06-May-26 |
| Sell* | 11 | €16.70 | Automatic Execution |
09:00:17 - 06-May-26 |
| Buy* | 18 | €16.70 | Automatic Execution |
08:29:36 - 06-May-26 |
| Buy* | 5 | €16.90 | Automatic Execution |
08:29:35 - 06-May-26 |
| Buy* | 5 | €16.70 | Automatic Execution |
08:29:33 - 06-May-26 |
| Buy* | 130 | €16.70 | Automatic Execution |
08:29:33 - 06-May-26 |
| Buy* | 85 | €16.70 | Automatic Execution |
08:29:33 - 06-May-26 |
| Buy* | 528 | €16.70 | Automatic Execution |
08:29:33 - 06-May-26 |
| Buy* | 5 | €16.70 | Automatic Execution |
08:29:27 - 06-May-26 |
| Buy* | 5 | €16.70 | Automatic Execution |
08:28:26 - 06-May-26 |
| Buy* | 5 | €16.70 | Automatic Execution |
08:27:24 - 06-May-26 |
| Sell* | 49 | €18.30 | Automatic Execution |
16:00:54 - 05-May-26 |
| Buy* | 15 | €18.70 | Automatic Execution |
15:48:07 - 05-May-26 |
| Buy* | 15 | €18.70 | Automatic Execution |
15:47:57 - 05-May-26 |
| Buy* | 15 | €18.70 | Automatic Execution |
15:47:57 - 05-May-26 |
| Buy* | 15 | €18.70 | Automatic Execution |
15:47:37 - 05-May-26 |
| Buy* | 8 | €18.70 | Automatic Execution |
15:47:16 - 05-May-26 |
| Buy* | 8 | €18.60 | Automatic Execution |
15:46:58 - 05-May-26 |
| Buy* | 8 | €18.70 | Automatic Execution |
15:46:57 - 05-May-26 |
| Sell* | 6 | €19.50 | Automatic Execution |
14:48:34 - 05-May-26 |
| Sell* | 2 | €19.80 | Automatic Execution |
14:35:44 - 05-May-26 |
| Sell* | 98 | €19.80 | Automatic Execution |
14:33:44 - 05-May-26 |
| Buy* | 8 | €18.70 | Automatic Execution |
11:47:00 - 05-May-26 |
| Buy* | 8 | €18.70 | Automatic Execution |
11:46:54 - 05-May-26 |
| Sell* | 52 | €18.70 | Automatic Execution |
08:56:46 - 05-May-26 |
| Buy* | 10 | €18.30 | Automatic Execution |
08:30:13 - 05-May-26 |
| Buy* | 5 | €18.70 | Automatic Execution |
08:00:50 - 05-May-26 |
| Buy* | 180 | €17.00 | Automatic Execution |
16:09:53 - 01-May-26 |
| Buy* | 180 | €17.00 | Automatic Execution |
16:09:38 - 01-May-26 |
| Buy* | 180 | €17.00 | Automatic Execution |
16:09:22 - 01-May-26 |
| Buy* | 180 | €17.00 | Automatic Execution |
16:08:38 - 01-May-26 |
| Buy* | 180 | €17.00 | Automatic Execution |
16:08:07 - 01-May-26 |
| Buy* | 180 | €17.00 | Automatic Execution |
16:07:17 - 01-May-26 |
| Buy* | 25 | €17.40 | Automatic Execution |
16:00:12 - 01-May-26 |
| Buy* | 8 | €17.40 | Automatic Execution |
15:57:24 - 01-May-26 |
| Buy* | 8 | €17.40 | Automatic Execution |
15:57:20 - 01-May-26 |
| Buy* | 8 | €17.20 | Automatic Execution |
15:34:33 - 01-May-26 |
| Buy* | 8 | €18.00 | Automatic Execution |
15:32:32 - 01-May-26 |
| Buy* | 5 | €18.40 | Automatic Execution |
15:28:56 - 01-May-26 |
| Buy* | 8 | €18.00 | Automatic Execution |
15:21:38 - 01-May-26 |
| Buy* | 8 | €18.00 | Automatic Execution |
15:21:33 - 01-May-26 |
| Buy* | 8 | €18.60 | Automatic Execution |
15:16:06 - 01-May-26 |
| Buy* | 21 | €18.60 | Automatic Execution |
15:15:48 - 01-May-26 |
| Buy* | 18 | €18.60 | Automatic Execution |
15:12:25 - 01-May-26 |
| Buy* | 8 | €18.60 | Automatic Execution |
15:11:08 - 01-May-26 |
| Buy* | 8 | €19.00 | Automatic Execution |
14:46:56 - 01-May-26 |
| Sell* | 6 | €22.20 | Automatic Execution |
12:47:17 - 30-Apr-26 |
| Buy* | 30 | €22.20 | Automatic Execution |
12:35:57 - 30-Apr-26 |
| Sell* | 5 | €23.80 | Automatic Execution |
16:17:37 - 29-Apr-26 |
| Buy* | 29 | €24.60 | Automatic Execution |
16:02:03 - 29-Apr-26 |
| Buy* | 6 | €23.40 | Automatic Execution |
15:18:00 - 29-Apr-26 |
| Buy* | 3 | €24.20 | Automatic Execution |
15:11:48 - 29-Apr-26 |
| Buy* | 31 | €24.20 | Automatic Execution |
15:11:37 - 29-Apr-26 |
| Buy* | 6 | €24.00 | Automatic Execution |
15:05:11 - 29-Apr-26 |
| Buy* | 6 | €24.00 | Automatic Execution |
15:05:11 - 29-Apr-26 |