| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 225 | €2.62 | Automatic Execution |
09:19:18 - 07-Oct-26 |
| Buy* | 4,100 | €2.60 | Automatic Execution |
08:59:09 - 07-Oct-26 |
| Buy* | 1,020 | €2.60 | Automatic Execution |
08:13:07 - 07-Oct-26 |
| Buy* | 4,100 | €2.60 | Automatic Execution |
08:13:07 - 07-Oct-26 |
| Buy* | 242 | €2.44 | Automatic Execution |
15:49:32 - 06-Oct-26 |
| Sell* | 1,888 | €2.42 | Automatic Execution |
11:13:16 - 05-Oct-26 |
| Buy* | 1,888 | €2.44 | Automatic Execution |
08:44:39 - 05-Oct-26 |
| Buy* | 1,888 | €2.44 | Automatic Execution |
08:10:28 - 05-Oct-26 |
| Buy* | 237 | €2.50 | Automatic Execution |
12:08:19 - 02-Oct-26 |
| Buy* | 232 | €2.56 | Automatic Execution |
08:29:50 - 02-Oct-26 |
| Buy* | 1,822 | €2.54 | Automatic Execution |
08:29:43 - 02-Oct-26 |
| Buy* | 560 | €2.46 | Automatic Execution |
14:59:20 - 01-Oct-26 |
| Sell* | 184 | €2.50 | Automatic Execution |
14:41:03 - 01-Oct-26 |
| Buy* | 6,160 | €2.42 | Automatic Execution |
14:02:56 - 30-Sep-26 |
| Buy* | 2,744 | €2.42 | Automatic Execution |
14:02:56 - 30-Sep-26 |
| Buy* | 529 | €2.40 | Automatic Execution |
10:11:09 - 30-Sep-26 |
| Buy* | 400 | €2.62 | Automatic Execution |
12:54:59 - 29-Sep-26 |
| Sell* | 301 | €2.60 | Automatic Execution |
12:50:27 - 29-Sep-26 |
| Sell* | 603 | €2.94 | Automatic Execution |
15:28:35 - 28-Sep-26 |
| Sell* | 70 | €2.94 | Automatic Execution |
15:28:35 - 28-Sep-26 |
| Buy* | 606 | €3.04 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 500 | €3.00 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Buy* | 561 | €3.04 | Automatic Execution |
08:22:21 - 28-Sep-26 |
| Sell* | 650 | €2.88 | Automatic Execution |
16:18:09 - 25-Sep-26 |
| Buy* | 2,664 | €2.82 | Automatic Execution |
15:16:27 - 25-Sep-26 |
| Buy* | 284 | €2.90 | Automatic Execution |
14:47:17 - 25-Sep-26 |
| Sell* | 1,451 | €2.92 | Automatic Execution |
13:49:45 - 25-Sep-26 |
| Sell* | 2,959 | €2.92 | Automatic Execution |
12:41:22 - 25-Sep-26 |
| Buy* | 206 | €2.88 | Automatic Execution |
15:55:56 - 24-Sep-26 |
| Sell* | 142 | €2.86 | Automatic Execution |
15:55:56 - 24-Sep-26 |
| Buy* | 979 | €2.86 | Automatic Execution |
15:55:56 - 24-Sep-26 |
| Buy* | 206 | €2.86 | Automatic Execution |
15:53:59 - 24-Sep-26 |
| Buy* | 198 | €3.00 | Automatic Execution |
13:02:51 - 24-Sep-26 |
| Buy* | 198 | €3.00 | Automatic Execution |
12:59:51 - 24-Sep-26 |
| Buy* | 194 | €3.06 | Automatic Execution |
10:38:02 - 24-Sep-26 |
| Buy* | 194 | €3.06 | Automatic Execution |
10:36:49 - 24-Sep-26 |
| Buy* | 194 | €3.06 | Automatic Execution |
10:36:17 - 24-Sep-26 |
| Buy* | 258 | €3.18 | Automatic Execution |
16:29:01 - 22-Sep-26 |
| Buy* | 1,118 | €3.18 | Automatic Execution |
16:17:39 - 22-Sep-26 |
| Buy* | 170 | €3.02 | Automatic Execution |
10:31:50 - 21-Sep-26 |
| Buy* | 160 | €3.16 | Automatic Execution |
13:19:54 - 18-Sep-26 |
| Sell* | 421 | €3.12 | Automatic Execution |
12:01:20 - 18-Sep-26 |
| Buy* | 959 | €2.96 | Automatic Execution |
14:13:54 - 17-Sep-26 |
| Sell* | 475 | €2.86 | Automatic Execution |
13:29:57 - 16-Sep-26 |
| Sell* | 850 | €2.88 | Automatic Execution |
12:00:28 - 16-Sep-26 |
| Sell* | 850 | €2.90 | Automatic Execution |
11:36:58 - 16-Sep-26 |
| Sell* | 3,400 | €2.88 | Automatic Execution |
09:45:50 - 16-Sep-26 |
| Sell* | 850 | €2.88 | Automatic Execution |
09:45:50 - 16-Sep-26 |
| Sell* | 850 | €2.90 | Automatic Execution |
09:45:17 - 16-Sep-26 |
| Sell* | 290 | €3.00 | Automatic Execution |
08:12:07 - 16-Sep-26 |
| Sell* | 626 | €3.00 | Automatic Execution |
08:12:07 - 16-Sep-26 |
| Sell* | 1,709 | €3.00 | Automatic Execution |
08:12:07 - 16-Sep-26 |
| Buy* | 850 | €3.00 | Automatic Execution |
08:12:07 - 16-Sep-26 |
| Buy* | 875 | €3.00 | Automatic Execution |
08:12:07 - 16-Sep-26 |
| Buy* | 756 | €3.02 | Automatic Execution |
12:25:06 - 15-Sep-26 |
| Buy* | 732 | €3.02 | Automatic Execution |
12:24:36 - 15-Sep-26 |
| Sell* | 780 | €3.04 | Automatic Execution |
11:30:20 - 15-Sep-26 |
| Sell* | 3,100 | €3.04 | Automatic Execution |
11:30:20 - 15-Sep-26 |
| Buy* | 160 | €3.10 | Automatic Execution |
10:54:04 - 15-Sep-26 |
| Buy* | 780 | €3.12 | Automatic Execution |
08:26:14 - 15-Sep-26 |
| Buy* | 310 | €3.32 | Automatic Execution |
12:27:43 - 14-Sep-26 |
| Buy* | 3,200 | €3.34 | Automatic Execution |
08:19:47 - 14-Sep-26 |
| Buy* | 810 | €3.34 | Automatic Execution |
08:19:47 - 14-Sep-26 |
| Buy* | 821 | €3.34 | Automatic Execution |
08:19:47 - 14-Sep-26 |
| Buy* | 810 | €3.32 | Automatic Execution |
08:19:30 - 14-Sep-26 |
| Sell* | 805 | €3.30 | Automatic Execution |
08:19:15 - 14-Sep-26 |
| Buy* | 810 | €3.32 | Automatic Execution |
08:18:45 - 14-Sep-26 |
| Sell* | 840 | €3.30 | Automatic Execution |
08:18:33 - 14-Sep-26 |
| Sell* | 318 | €3.30 | Automatic Execution |
08:18:30 - 14-Sep-26 |
| Sell* | 637 | €3.30 | Automatic Execution |
08:18:30 - 14-Sep-26 |
| Buy* | 3,200 | €3.30 | Automatic Execution |
08:18:30 - 14-Sep-26 |
| Buy* | 810 | €3.30 | Automatic Execution |
08:18:30 - 14-Sep-26 |
| Sell* | 500 | €2.90 | Automatic Execution |
15:09:01 - 10-Sep-26 |
| Sell* | 300 | €3.04 | Automatic Execution |
13:33:45 - 10-Sep-26 |
| Sell* | 300 | €3.20 | Automatic Execution |
16:05:38 - 09-Sep-26 |
| Buy* | 455 | €3.30 | Automatic Execution |
14:31:18 - 09-Sep-26 |
| Buy* | 452 | €3.32 | Automatic Execution |
14:30:31 - 09-Sep-26 |
| Buy* | 444 | €3.38 | Automatic Execution |
12:33:17 - 09-Sep-26 |
| Sell* | 615 | €3.40 | Automatic Execution |
08:15:41 - 09-Sep-26 |
| Buy* | 458 | €3.28 | Automatic Execution |
08:04:31 - 08-Sep-26 |
| Buy* | 446 | €3.30 | Automatic Execution |
08:00:03 - 08-Sep-26 |
| Buy* | 413 | €3.56 | Automatic Execution |
14:20:59 - 07-Sep-26 |
| Buy* | 852 | €3.56 | Automatic Execution |
14:11:54 - 07-Sep-26 |
| Buy* | 75 | €3.32 | Automatic Execution |
08:24:53 - 07-Sep-26 |
| Buy* | 371 | €3.30 | Automatic Execution |
08:24:53 - 07-Sep-26 |
| Buy* | 446 | €3.30 | Automatic Execution |
08:19:00 - 07-Sep-26 |
| Buy* | 900 | €3.36 | Automatic Execution |
16:24:23 - 04-Sep-26 |
| Buy* | 443 | €3.32 | Automatic Execution |
15:23:09 - 04-Sep-26 |
| Buy* | 731 | €3.72 | Automatic Execution |
15:16:34 - 02-Sep-26 |
| Buy* | 727 | €3.72 | Automatic Execution |
15:16:32 - 02-Sep-26 |
| Buy* | 198 | €3.74 | Automatic Execution |
15:16:21 - 02-Sep-26 |
| Buy* | 529 | €3.74 | Automatic Execution |
15:16:21 - 02-Sep-26 |
| Buy* | 169 | €3.78 | Automatic Execution |
11:11:09 - 02-Sep-26 |
| Buy* | 550 | €3.78 | Automatic Execution |
11:11:09 - 02-Sep-26 |
| Buy* | 529 | €3.68 | Automatic Execution |
09:18:36 - 02-Sep-26 |
| Buy* | 529 | €3.70 | Automatic Execution |
09:18:06 - 02-Sep-26 |
| Buy* | 2,200 | €3.70 | Automatic Execution |
09:18:06 - 02-Sep-26 |
| Buy* | 403 | €4.28 | Automatic Execution |
16:07:19 - 01-Sep-26 |
| Buy* | 403 | €4.48 | Automatic Execution |
15:30:05 - 01-Sep-26 |
| Buy* | 403 | €4.44 | Automatic Execution |
15:24:42 - 01-Sep-26 |
| Buy* | 403 | €4.60 | Automatic Execution |
14:00:13 - 01-Sep-26 |
| Buy* | 403 | €4.34 | Automatic Execution |
11:27:51 - 01-Sep-26 |
| Buy* | 403 | €4.38 | Automatic Execution |
10:41:01 - 01-Sep-26 |
| Buy* | 480 | €4.24 | Automatic Execution |
09:11:46 - 01-Sep-26 |
| Buy* | 480 | €4.24 | Automatic Execution |
09:11:31 - 01-Sep-26 |
| Sell* | 589 | €4.18 | Automatic Execution |
09:08:43 - 01-Sep-26 |
| Sell* | 1,406 | €5.20 | Automatic Execution |
08:31:25 - 28-Aug-26 |
| Sell* | 161 | €5.25 | Automatic Execution |
08:31:25 - 28-Aug-26 |
| Sell* | 882 | €5.20 | Automatic Execution |
09:03:43 - 27-Aug-26 |
| Sell* | 450 | €5.20 | Automatic Execution |
09:03:43 - 27-Aug-26 |
| Sell* | 105 | €5.25 | Automatic Execution |
09:03:41 - 27-Aug-26 |
| Sell* | 904 | €5.25 | Automatic Execution |
09:03:41 - 27-Aug-26 |
| Sell* | 3,061 | €5.25 | Automatic Execution |
09:03:41 - 27-Aug-26 |
| Sell* | 1,660 | €5.25 | Automatic Execution |
09:02:45 - 27-Aug-26 |
| Sell* | 2,410 | €5.25 | Automatic Execution |
09:02:45 - 27-Aug-26 |
| Sell* | 2,292 | €5.20 | Automatic Execution |
09:01:43 - 27-Aug-26 |
| Sell* | 1,800 | €5.25 | Automatic Execution |
09:01:43 - 27-Aug-26 |
| Sell* | 450 | €5.25 | Automatic Execution |
09:01:13 - 27-Aug-26 |
| Sell* | 88 | €5.20 | Automatic Execution |
09:01:13 - 27-Aug-26 |
| Sell* | 89 | €5.20 | Automatic Execution |
09:00:58 - 27-Aug-26 |
| Sell* | 450 | €5.25 | Automatic Execution |
09:00:58 - 27-Aug-26 |
| Sell* | 90 | €5.20 | Automatic Execution |
09:00:42 - 27-Aug-26 |
| Sell* | 450 | €5.25 | Automatic Execution |
09:00:42 - 27-Aug-26 |
| Sell* | 91 | €5.20 | Automatic Execution |
09:00:26 - 27-Aug-26 |
| Sell* | 450 | €5.25 | Automatic Execution |
09:00:26 - 27-Aug-26 |
| Sell* | 91 | €5.20 | Automatic Execution |
09:00:11 - 27-Aug-26 |
| Sell* | 450 | €5.25 | Automatic Execution |
09:00:11 - 27-Aug-26 |
| Sell* | 223 | €5.75 | Automatic Execution |
09:37:53 - 26-Aug-26 |
| Buy* | 268 | €5.45 | Automatic Execution |
13:21:37 - 25-Aug-26 |
| Unknown* | 3,000 | €5.4412 | OTC Trade |
08:33:27 - 25-Aug-26 |
| Unknown* | 0 | €5.4412 | OTC Trade |
08:33:27 - 25-Aug-26 |
| Sell* | 140 | €6.30 | Automatic Execution |
12:28:26 - 20-Aug-26 |
| Sell* | 130 | €6.45 | Automatic Execution |
08:21:52 - 20-Aug-26 |
| Buy* | 239 | €6.05 | Automatic Execution |
16:02:29 - 18-Aug-26 |
| Buy* | 239 | €6.05 | Automatic Execution |
16:01:42 - 18-Aug-26 |
| Buy* | 239 | €6.05 | Automatic Execution |
16:01:33 - 18-Aug-26 |
| Sell* | 88 | €6.15 | Automatic Execution |
10:51:52 - 18-Aug-26 |
| Sell* | 140 | €6.15 | Automatic Execution |
10:51:52 - 18-Aug-26 |
| Buy* | 170 | €6.10 | Automatic Execution |
10:19:35 - 14-Aug-26 |
| Sell* | 1,088 | €6.00 | Automatic Execution |
08:30:47 - 13-Aug-26 |
| Buy* | 14,613 | €6.00 | Automatic Execution |
08:10:45 - 13-Aug-26 |
| Sell* | 1,600 | €6.00 | Automatic Execution |
08:10:45 - 13-Aug-26 |
| Sell* | 2,435 | €6.00 | Automatic Execution |
08:10:45 - 13-Aug-26 |
| Sell* | 400 | €6.00 | Automatic Execution |
08:10:45 - 13-Aug-26 |
| Sell* | 480 | €6.00 | Automatic Execution |
08:10:45 - 13-Aug-26 |
| Buy* | 2,222 | €6.30 | Automatic Execution |
08:12:30 - 12-Aug-26 |
| Buy* | 1,975 | €6.30 | Automatic Execution |
08:12:24 - 12-Aug-26 |
| Buy* | 265 | €6.25 | Automatic Execution |
08:12:24 - 12-Aug-26 |
| Buy* | 357 | €6.35 | Automatic Execution |
08:12:14 - 12-Aug-26 |
| Buy* | 1,600 | €6.35 | Automatic Execution |
08:12:14 - 12-Aug-26 |
| Buy* | 265 | €6.30 | Automatic Execution |
08:12:14 - 12-Aug-26 |
| Sell* | 1,600 | €6.20 | Automatic Execution |
08:12:14 - 12-Aug-26 |
| Sell* | 390 | €6.20 | Automatic Execution |
08:12:14 - 12-Aug-26 |
| Sell* | 1,128 | €6.30 | Automatic Execution |
08:04:09 - 12-Aug-26 |
| Buy* | 954 | €6.70 | Automatic Execution |
14:29:52 - 11-Aug-26 |
| Buy* | 954 | €6.70 | Automatic Execution |
14:29:47 - 11-Aug-26 |
| Buy* | 954 | €6.70 | Automatic Execution |
14:29:46 - 11-Aug-26 |
| Buy* | 81 | €6.70 | Automatic Execution |
14:29:46 - 11-Aug-26 |
| Buy* | 873 | €6.70 | Automatic Execution |
14:29:46 - 11-Aug-26 |
| Buy* | 788 | €6.70 | Automatic Execution |
14:29:39 - 11-Aug-26 |
| Buy* | 788 | €6.70 | Automatic Execution |
14:29:38 - 11-Aug-26 |
| Buy* | 140 | €6.75 | Automatic Execution |
14:29:14 - 11-Aug-26 |
| Buy* | 648 | €6.70 | Automatic Execution |
14:29:14 - 11-Aug-26 |
| Buy* | 788 | €6.70 | Automatic Execution |
14:28:59 - 11-Aug-26 |
| Buy* | 461 | €6.75 | Automatic Execution |
14:28:56 - 11-Aug-26 |
| Buy* | 327 | €6.70 | Automatic Execution |
14:28:56 - 11-Aug-26 |
| Buy* | 788 | €6.70 | Automatic Execution |
14:28:05 - 11-Aug-26 |
| Buy* | 263 | €6.70 | Automatic Execution |
14:27:56 - 11-Aug-26 |
| Buy* | 525 | €6.70 | Automatic Execution |
14:27:56 - 11-Aug-26 |
| Buy* | 794 | €6.65 | Automatic Execution |
14:27:45 - 11-Aug-26 |
| Buy* | 788 | €6.65 | Automatic Execution |
14:27:40 - 11-Aug-26 |
| Buy* | 31 | €6.65 | Automatic Execution |
14:27:38 - 11-Aug-26 |
| Buy* | 31 | €6.65 | Automatic Execution |
14:27:35 - 11-Aug-26 |
| Sell* | 31 | €6.65 | Automatic Execution |
14:27:33 - 11-Aug-26 |
| Sell* | 31 | €6.65 | Automatic Execution |
14:27:28 - 11-Aug-26 |
| Sell* | 31 | €6.65 | Automatic Execution |
14:27:26 - 11-Aug-26 |
| Sell* | 66 | €6.65 | Automatic Execution |
14:27:25 - 11-Aug-26 |
| Sell* | 30 | €6.65 | Automatic Execution |
14:27:25 - 11-Aug-26 |
| Buy* | 3 | €6.75 | Automatic Execution |
12:08:46 - 11-Aug-26 |
| Sell* | 3 | €6.60 | Automatic Execution |
12:04:19 - 11-Aug-26 |
| Buy* | 160 | €6.60 | Automatic Execution |
10:18:08 - 11-Aug-26 |
| Buy* | 464 | €6.50 | Automatic Execution |
08:58:39 - 11-Aug-26 |
| Buy* | 19 | €6.50 | Automatic Execution |
08:58:29 - 11-Aug-26 |
| Buy* | 874 | €6.50 | Automatic Execution |
08:58:21 - 11-Aug-26 |
| Buy* | 91 | €6.50 | Automatic Execution |
08:58:21 - 11-Aug-26 |
| Buy* | 166 | €6.50 | Automatic Execution |
08:58:18 - 11-Aug-26 |
| Buy* | 150 | €6.60 | Suspected BUY Trade |
08:05:58 - 11-Aug-26 |
| Sell* | 525 | €7.25 | Automatic Execution |
14:31:13 - 10-Aug-26 |
| Sell* | 26 | €6.95 | Automatic Execution |
15:00:16 - 07-Aug-26 |
| Sell* | 71 | €6.55 | Automatic Execution |
16:11:34 - 06-Aug-26 |
| Buy* | 34 | €6.60 | Automatic Execution |
15:42:45 - 06-Aug-26 |
| Buy* | 34 | €6.60 | Automatic Execution |
15:42:43 - 06-Aug-26 |
| Buy* | 35 | €6.50 | Automatic Execution |
15:32:15 - 06-Aug-26 |
| Buy* | 360 | €6.70 | Automatic Execution |
14:29:32 - 06-Aug-26 |
| Buy* | 32 | €7.10 | Automatic Execution |
16:23:41 - 05-Aug-26 |
| Buy* | 31 | €7.15 | Automatic Execution |
15:41:13 - 05-Aug-26 |
| Buy* | 31 | €7.15 | Automatic Execution |
15:38:51 - 05-Aug-26 |
| Buy* | 495 | €7.45 | Automatic Execution |
14:34:11 - 05-Aug-26 |
| Sell* | 32 | €7.25 | Automatic Execution |
08:00:04 - 05-Aug-26 |
| Buy* | 63 | €7.55 | Automatic Execution |
15:41:35 - 03-Aug-26 |