| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | €9.40 | Automatic Execution |
16:12:08 - 24-Jun-26 |
| Buy* | 23 | €9.05 | Automatic Execution |
11:09:14 - 24-Jun-26 |
| Buy* | 24 | €8.90 | Automatic Execution |
09:54:11 - 24-Jun-26 |
| Sell* | 250 | €8.85 | Automatic Execution |
08:46:31 - 24-Jun-26 |
| Sell* | 235 | €8.85 | Automatic Execution |
08:37:00 - 24-Jun-26 |
| Sell* | 250 | €8.85 | Automatic Execution |
08:37:00 - 24-Jun-26 |
| Sell* | 1,000 | €8.85 | Automatic Execution |
08:37:00 - 24-Jun-26 |
| Sell* | 250 | €8.90 | Automatic Execution |
08:35:28 - 24-Jun-26 |
| Sell* | 250 | €8.90 | Automatic Execution |
08:31:13 - 24-Jun-26 |
| Sell* | 250 | €8.90 | Automatic Execution |
08:30:57 - 24-Jun-26 |
| Sell* | 250 | €8.90 | Automatic Execution |
08:30:42 - 24-Jun-26 |
| Sell* | 250 | €8.90 | Automatic Execution |
08:30:26 - 24-Jun-26 |
| Sell* | 250 | €8.90 | Automatic Execution |
08:30:11 - 24-Jun-26 |
| Sell* | 250 | €8.90 | Automatic Execution |
08:29:55 - 24-Jun-26 |
| Sell* | 250 | €8.90 | Automatic Execution |
08:28:53 - 24-Jun-26 |
| Sell* | 29 | €10.00 | Automatic Execution |
15:20:12 - 23-Jun-26 |
| Sell* | 68 | €8.70 | Automatic Execution |
13:36:37 - 23-Jun-26 |
| Sell* | 22 | €8.70 | Automatic Execution |
13:36:37 - 23-Jun-26 |
| Buy* | 26 | €8.65 | Automatic Execution |
10:50:03 - 23-Jun-26 |
| Buy* | 26 | €8.60 | Automatic Execution |
10:49:58 - 23-Jun-26 |
| Buy* | 104 | €8.65 | Automatic Execution |
09:35:21 - 23-Jun-26 |
| Buy* | 59 | €9.00 | Automatic Execution |
09:43:29 - 22-Jun-26 |
| Buy* | 58 | €9.15 | Automatic Execution |
08:29:58 - 22-Jun-26 |
| Buy* | 24 | €9.15 | Automatic Execution |
08:20:49 - 22-Jun-26 |
| Buy* | 24 | €9.30 | Automatic Execution |
08:20:33 - 22-Jun-26 |
| Buy* | 24 | €9.15 | Automatic Execution |
08:18:48 - 22-Jun-26 |
| Buy* | 24 | €9.15 | Automatic Execution |
08:18:47 - 22-Jun-26 |
| Buy* | 24 | €9.15 | Automatic Execution |
08:18:37 - 22-Jun-26 |
| Buy* | 24 | €9.30 | Automatic Execution |
08:18:21 - 22-Jun-26 |
| Buy* | 24 | €9.15 | Automatic Execution |
08:15:22 - 22-Jun-26 |
| Buy* | 24 | €9.20 | Automatic Execution |
08:11:28 - 22-Jun-26 |
| Buy* | 24 | €9.35 | Automatic Execution |
08:11:12 - 22-Jun-26 |
| Buy* | 24 | €9.35 | Automatic Execution |
08:11:11 - 22-Jun-26 |
| Buy* | 24 | €9.35 | Automatic Execution |
08:11:06 - 22-Jun-26 |
| Buy* | 24 | €9.35 | Automatic Execution |
08:11:06 - 22-Jun-26 |
| Buy* | 62 | €9.70 | Automatic Execution |
15:58:16 - 19-Jun-26 |
| Buy* | 23 | €9.75 | Automatic Execution |
15:44:42 - 19-Jun-26 |
| Buy* | 23 | €9.75 | Automatic Execution |
15:43:41 - 19-Jun-26 |
| Buy* | 23 | €9.75 | Automatic Execution |
15:36:14 - 19-Jun-26 |
| Buy* | 116 | €9.70 | Automatic Execution |
15:15:44 - 19-Jun-26 |
| Sell* | 69 | €10.00 | Automatic Execution |
08:00:08 - 19-Jun-26 |
| Buy* | 23 | €9.90 | Automatic Execution |
15:47:08 - 18-Jun-26 |
| Sell* | 22 | €10.20 | Automatic Execution |
14:21:38 - 18-Jun-26 |
| Sell* | 23 | €9.65 | Automatic Execution |
15:48:05 - 17-Jun-26 |
| Sell* | 23 | €9.75 | Automatic Execution |
15:30:27 - 17-Jun-26 |
| Sell* | 23 | €9.85 | Automatic Execution |
15:29:51 - 17-Jun-26 |
| Buy* | 25 | €9.25 | Automatic Execution |
08:04:30 - 17-Jun-26 |
| Sell* | 26 | €9.20 | Automatic Execution |
16:02:46 - 16-Jun-26 |
| Buy* | 26 | €9.10 | Automatic Execution |
15:40:15 - 16-Jun-26 |
| Buy* | 26 | €9.00 | Automatic Execution |
15:23:33 - 16-Jun-26 |
| Buy* | 24 | €9.80 | Automatic Execution |
12:52:24 - 16-Jun-26 |
| Buy* | 24 | €9.90 | Automatic Execution |
12:07:38 - 16-Jun-26 |
| Buy* | 24 | €9.90 | Automatic Execution |
12:07:32 - 16-Jun-26 |
| Buy* | 24 | €9.80 | Automatic Execution |
10:27:08 - 16-Jun-26 |
| Buy* | 24 | €9.80 | Automatic Execution |
10:25:48 - 16-Jun-26 |
| Buy* | 25 | €9.70 | Automatic Execution |
10:22:21 - 16-Jun-26 |
| Buy* | 49 | €10.80 | Automatic Execution |
16:28:34 - 15-Jun-26 |
| Sell* | 54 | €10.40 | Automatic Execution |
14:31:04 - 10-Jun-26 |
| Sell* | 55 | €10.50 | Automatic Execution |
14:24:14 - 10-Jun-26 |
| Buy* | 56 | €10.20 | Automatic Execution |
09:56:43 - 10-Jun-26 |
| Buy* | 50 | €11.20 | Automatic Execution |
16:26:32 - 09-Jun-26 |
| Buy* | 48 | €11.80 | Automatic Execution |
15:17:15 - 09-Jun-26 |
| Buy* | 45 | €12.50 | Automatic Execution |
14:12:07 - 08-Jun-26 |
| Buy* | 45 | €12.50 | Automatic Execution |
14:11:51 - 08-Jun-26 |
| Buy* | 45 | €12.50 | Automatic Execution |
14:11:45 - 08-Jun-26 |
| Buy* | 45 | €12.50 | Automatic Execution |
14:11:42 - 08-Jun-26 |
| Buy* | 45 | €12.50 | Automatic Execution |
14:10:12 - 08-Jun-26 |
| Buy* | 45 | €12.50 | Automatic Execution |
11:24:38 - 08-Jun-26 |
| Buy* | 45 | €12.80 | Automatic Execution |
14:39:53 - 05-Jun-26 |
| Buy* | 45 | €12.90 | Automatic Execution |
14:39:53 - 05-Jun-26 |
| Buy* | 45 | €12.80 | Automatic Execution |
14:39:36 - 05-Jun-26 |
| Buy* | 45 | €12.80 | Automatic Execution |
14:39:31 - 05-Jun-26 |
| Sell* | 34 | €13.20 | Automatic Execution |
14:27:28 - 05-Jun-26 |
| Buy* | 40 | €14.60 | Automatic Execution |
16:07:40 - 04-Jun-26 |
| Buy* | 40 | €14.60 | Automatic Execution |
16:07:39 - 04-Jun-26 |
| Buy* | 50 | €14.60 | Automatic Execution |
09:24:39 - 04-Jun-26 |
| Buy* | 61 | €14.60 | Automatic Execution |
16:19:03 - 03-Jun-26 |
| Buy* | 53 | €15.30 | Automatic Execution |
14:30:20 - 03-Jun-26 |
| Buy* | 150 | €16.50 | Automatic Execution |
08:49:58 - 03-Jun-26 |
| Buy* | 34 | €17.10 | Automatic Execution |
14:36:34 - 02-Jun-26 |
| Buy* | 33 | €17.70 | Automatic Execution |
12:02:26 - 02-Jun-26 |
| Buy* | 33 | €17.70 | Automatic Execution |
12:02:21 - 02-Jun-26 |
| Buy* | 50 | €17.90 | Automatic Execution |
10:37:49 - 02-Jun-26 |
| Buy* | 100 | €17.90 | Automatic Execution |
10:37:40 - 02-Jun-26 |
| Buy* | 58 | €18.30 | Automatic Execution |
09:04:35 - 02-Jun-26 |
| Buy* | 160 | €18.10 | Automatic Execution |
08:42:21 - 02-Jun-26 |
| Buy* | 160 | €17.90 | Automatic Execution |
08:34:16 - 02-Jun-26 |
| Sell* | 48 | €17.10 | Automatic Execution |
08:10:57 - 02-Jun-26 |
| Sell* | 67 | €17.10 | Automatic Execution |
08:08:38 - 02-Jun-26 |
| Sell* | 39 | €16.10 | Automatic Execution |
15:30:14 - 01-Jun-26 |
| Sell* | 38 | €17.10 | Automatic Execution |
14:58:01 - 01-Jun-26 |
| Sell* | 42 | €15.50 | Automatic Execution |
14:33:53 - 01-Jun-26 |
| Sell* | 75 | €15.20 | Automatic Execution |
14:32:38 - 01-Jun-26 |
| Buy* | 48 | €12.00 | Automatic Execution |
14:32:03 - 29-May-26 |
| Sell* | 53 | €12.00 | Automatic Execution |
09:08:37 - 29-May-26 |
| Buy* | 47 | €12.30 | Automatic Execution |
08:31:09 - 29-May-26 |
| Buy* | 43 | €13.90 | Automatic Execution |
08:20:01 - 28-May-26 |
| Sell* | 42 | €14.00 | Automatic Execution |
08:03:01 - 28-May-26 |
| Buy* | 5 | €14.20 | Automatic Execution |
16:17:02 - 27-May-26 |
| Sell* | 134 | €14.20 | Automatic Execution |
16:13:25 - 27-May-26 |
| Buy* | 52 | €11.40 | Automatic Execution |
13:59:50 - 27-May-26 |
| Buy* | 3 | €11.60 | Automatic Execution |
16:18:20 - 26-May-26 |
| Buy* | 48 | €12.20 | Automatic Execution |
09:22:51 - 26-May-26 |
| Buy* | 48 | €12.20 | Automatic Execution |
09:22:49 - 26-May-26 |
| Buy* | 133 | €11.90 | Automatic Execution |
09:09:23 - 26-May-26 |
| Sell* | 96 | €11.90 | Automatic Execution |
09:09:23 - 26-May-26 |
| Sell* | 220 | €11.90 | Automatic Execution |
09:09:23 - 26-May-26 |
| Buy* | 800 | €12.10 | Automatic Execution |
09:08:34 - 26-May-26 |
| Sell* | 47 | €12.10 | Automatic Execution |
08:40:41 - 26-May-26 |
| Buy* | 50 | €11.40 | Automatic Execution |
15:01:01 - 22-May-26 |
| Buy* | 50 | €11.70 | Automatic Execution |
14:52:17 - 22-May-26 |
| Buy* | 50 | €11.60 | Automatic Execution |
14:44:36 - 22-May-26 |
| Buy* | 48 | €11.90 | Automatic Execution |
10:54:30 - 22-May-26 |
| Buy* | 50 | €11.50 | Automatic Execution |
10:15:09 - 22-May-26 |
| Buy* | 45 | €12.90 | Automatic Execution |
08:43:26 - 22-May-26 |
| Sell* | 190 | €12.70 | Automatic Execution |
08:19:49 - 22-May-26 |
| Buy* | 136 | €13.30 | Automatic Execution |
15:57:24 - 21-May-26 |
| Buy* | 6 | €13.40 | Automatic Execution |
15:57:08 - 21-May-26 |
| Buy* | 129 | €13.40 | Automatic Execution |
15:57:08 - 21-May-26 |
| Buy* | 42 | €13.40 | Automatic Execution |
15:56:41 - 21-May-26 |
| Buy* | 42 | €13.40 | Automatic Execution |
15:56:35 - 21-May-26 |
| Buy* | 42 | €13.40 | Automatic Execution |
15:56:31 - 21-May-26 |
| Buy* | 42 | €13.20 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 42 | €13.40 | Automatic Execution |
15:14:44 - 21-May-26 |
| Buy* | 39 | €14.30 | Automatic Execution |
14:57:40 - 21-May-26 |
| Buy* | 132 | €14.50 | Suspected BUY Trade |
14:38:38 - 21-May-26 |
| Sell* | 31 | €17.20 | Automatic Execution |
14:02:05 - 21-May-26 |
| Buy* | 34 | €16.20 | Automatic Execution |
12:35:06 - 21-May-26 |
| Buy* | 34 | €16.20 | Automatic Execution |
12:34:13 - 21-May-26 |
| Buy* | 34 | €16.20 | Automatic Execution |
12:32:45 - 21-May-26 |
| Buy* | 34 | €16.40 | Automatic Execution |
12:31:52 - 21-May-26 |
| Sell* | 33 | €16.30 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 56 | €13.70 | Automatic Execution |
09:00:42 - 21-May-26 |
| Buy* | 75 | €13.20 | Automatic Execution |
08:57:52 - 21-May-26 |
| Buy* | 91 | €13.20 | Automatic Execution |
08:48:16 - 21-May-26 |
| Sell* | 170 | €13.20 | Automatic Execution |
08:48:16 - 21-May-26 |
| Buy* | 126 | €13.20 | Automatic Execution |
08:46:18 - 21-May-26 |
| Buy* | 126 | €13.20 | Automatic Execution |
08:46:18 - 21-May-26 |
| Buy* | 79 | €13.20 | Automatic Execution |
08:46:18 - 21-May-26 |
| Buy* | 123 | €13.20 | Automatic Execution |
08:45:51 - 21-May-26 |
| Buy* | 100 | €13.20 | Automatic Execution |
08:45:51 - 21-May-26 |
| Buy* | 63 | €13.20 | Automatic Execution |
08:45:51 - 21-May-26 |
| Sell* | 700 | €13.20 | Automatic Execution |
08:45:51 - 21-May-26 |
| Sell* | 170 | €13.20 | Automatic Execution |
08:30:03 - 21-May-26 |
| Buy* | 40 | €13.30 | Automatic Execution |
08:24:08 - 21-May-26 |
| Buy* | 42 | €13.30 | Automatic Execution |
08:21:55 - 21-May-26 |
| Sell* | 38 | €14.40 | Automatic Execution |
14:53:38 - 20-May-26 |
| Sell* | 160 | €14.00 | Automatic Execution |
08:57:33 - 20-May-26 |
| Sell* | 160 | €14.10 | Automatic Execution |
08:54:41 - 20-May-26 |
| Sell* | 160 | €14.10 | Automatic Execution |
08:47:22 - 20-May-26 |
| Sell* | 36 | €14.10 | Automatic Execution |
08:43:28 - 20-May-26 |
| Buy* | 124 | €14.10 | Automatic Execution |
08:43:28 - 20-May-26 |
| Sell* | 160 | €14.10 | Automatic Execution |
08:42:15 - 20-May-26 |
| Sell* | 21 | €14.00 | Automatic Execution |
08:37:21 - 20-May-26 |
| Sell* | 160 | €14.10 | Automatic Execution |
08:36:33 - 20-May-26 |
| Sell* | 160 | €14.10 | Automatic Execution |
08:36:17 - 20-May-26 |
| Sell* | 600 | €14.10 | Automatic Execution |
08:36:17 - 20-May-26 |
| Buy* | 23 | €15.60 | Automatic Execution |
16:26:34 - 19-May-26 |
| Sell* | 115 | €15.50 | Automatic Execution |
08:49:37 - 19-May-26 |
| Sell* | 150 | €15.60 | Automatic Execution |
08:49:37 - 19-May-26 |
| Buy* | 22 | €16.00 | Automatic Execution |
08:10:31 - 19-May-26 |
| Buy* | 6 | €16.00 | Automatic Execution |
08:10:30 - 19-May-26 |
| Buy* | 22 | €16.00 | Automatic Execution |
08:10:30 - 19-May-26 |
| Buy* | 53 | €16.80 | Automatic Execution |
16:10:22 - 18-May-26 |
| Buy* | 21 | €16.80 | Automatic Execution |
15:32:01 - 18-May-26 |
| Buy* | 21 | €16.80 | Automatic Execution |
15:31:59 - 18-May-26 |
| Buy* | 21 | €16.80 | Automatic Execution |
15:31:59 - 18-May-26 |
| Buy* | 5 | €17.00 | Automatic Execution |
15:05:54 - 18-May-26 |
| Buy* | 21 | €16.60 | Automatic Execution |
14:45:24 - 18-May-26 |
| Sell* | 66 | €18.20 | Automatic Execution |
10:17:01 - 18-May-26 |
| Sell* | 13 | €19.90 | Automatic Execution |
09:29:20 - 15-May-26 |
| Buy* | 4 | €22.00 | Automatic Execution |
14:30:36 - 14-May-26 |
| Sell* | 305 | €20.60 | Automatic Execution |
11:09:03 - 14-May-26 |
| Buy* | 72 | €21.00 | Automatic Execution |
11:08:57 - 14-May-26 |
| Buy* | 4 | €22.00 | Automatic Execution |
08:00:30 - 14-May-26 |
| Sell* | 3 | €23.20 | Automatic Execution |
16:23:59 - 13-May-26 |
| Sell* | 171 | €23.20 | Automatic Execution |
16:23:59 - 13-May-26 |
| Buy* | 3 | €22.80 | Automatic Execution |
15:31:06 - 13-May-26 |
| Sell* | 9 | €21.00 | Automatic Execution |
14:40:29 - 13-May-26 |
| Sell* | 16 | €21.00 | Automatic Execution |
14:40:25 - 13-May-26 |
| Sell* | 21 | €19.60 | Automatic Execution |
14:30:26 - 13-May-26 |
| Sell* | 17 | €19.60 | Automatic Execution |
14:30:21 - 13-May-26 |
| Sell* | 17 | €19.60 | Automatic Execution |
14:30:19 - 13-May-26 |
| Sell* | 17 | €19.60 | Automatic Execution |
14:30:17 - 13-May-26 |
| Sell* | 17 | €19.50 | Automatic Execution |
14:30:16 - 13-May-26 |
| Buy* | 4 | €19.30 | Automatic Execution |
09:16:41 - 13-May-26 |
| Buy* | 4 | €19.30 | Automatic Execution |
09:16:41 - 13-May-26 |
| Sell* | 34 | €18.80 | Automatic Execution |
09:09:45 - 13-May-26 |
| Buy* | 9 | €17.40 | Automatic Execution |
16:29:01 - 12-May-26 |
| Buy* | 9 | €17.40 | Automatic Execution |
16:28:33 - 12-May-26 |
| Buy* | 5 | €18.10 | Automatic Execution |
14:30:13 - 12-May-26 |
| Buy* | 5 | €18.20 | Automatic Execution |
14:30:13 - 12-May-26 |
| Buy* | 5 | €18.20 | Automatic Execution |
14:30:08 - 12-May-26 |
| Buy* | 5 | €18.00 | Automatic Execution |
14:30:07 - 12-May-26 |
| Buy* | 5 | €18.00 | Automatic Execution |
14:30:05 - 12-May-26 |
| Buy* | 40 | €18.50 | Automatic Execution |
11:53:02 - 12-May-26 |
| Buy* | 20 | €18.30 | Automatic Execution |
11:53:02 - 12-May-26 |
| Buy* | 50 | €18.90 | Automatic Execution |
15:24:40 - 11-May-26 |
| Sell* | 114 | €17.90 | Automatic Execution |
14:45:51 - 11-May-26 |
| Sell* | 18 | €17.90 | Automatic Execution |
14:45:12 - 11-May-26 |