| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 360 | €6.70 | Automatic Execution |
14:29:32 - 06-Aug-26 |
| Buy* | 32 | €7.10 | Automatic Execution |
16:23:41 - 05-Aug-26 |
| Buy* | 31 | €7.15 | Automatic Execution |
15:41:13 - 05-Aug-26 |
| Buy* | 31 | €7.15 | Automatic Execution |
15:38:51 - 05-Aug-26 |
| Buy* | 495 | €7.45 | Automatic Execution |
14:34:11 - 05-Aug-26 |
| Sell* | 32 | €7.25 | Automatic Execution |
08:00:04 - 05-Aug-26 |
| Buy* | 63 | €7.55 | Automatic Execution |
15:41:35 - 03-Aug-26 |
| Buy* | 34 | €7.45 | Automatic Execution |
15:31:12 - 03-Aug-26 |
| Sell* | 380 | €7.85 | Automatic Execution |
08:42:25 - 03-Aug-26 |
| Sell* | 50 | €7.90 | Automatic Execution |
08:30:30 - 03-Aug-26 |
| Buy* | 330 | €7.90 | Automatic Execution |
08:30:30 - 03-Aug-26 |
| Buy* | 30 | €7.75 | Automatic Execution |
15:23:25 - 31-Jul-26 |
| Sell* | 23 | €7.85 | Automatic Execution |
12:14:15 - 31-Jul-26 |
| Buy* | 111 | €8.10 | Automatic Execution |
09:04:00 - 31-Jul-26 |
| Sell* | 390 | €8.05 | Automatic Execution |
08:33:11 - 31-Jul-26 |
| Sell* | 51 | €7.35 | Automatic Execution |
15:06:55 - 30-Jul-26 |
| Sell* | 36 | €7.35 | Automatic Execution |
15:06:43 - 30-Jul-26 |
| Buy* | 32 | €7.20 | Automatic Execution |
14:40:02 - 30-Jul-26 |
| Buy* | 32 | €7.20 | Automatic Execution |
14:40:00 - 30-Jul-26 |
| Buy* | 32 | €7.20 | Automatic Execution |
14:38:35 - 30-Jul-26 |
| Sell* | 161 | €7.05 | Automatic Execution |
08:32:28 - 30-Jul-26 |
| Sell* | 400 | €7.20 | Automatic Execution |
08:10:54 - 30-Jul-26 |
| Sell* | 36 | €7.75 | Automatic Execution |
14:35:01 - 29-Jul-26 |
| Sell* | 555 | €6.85 | Automatic Execution |
13:29:06 - 28-Jul-26 |
| Sell* | 63 | €6.85 | Automatic Execution |
13:02:34 - 28-Jul-26 |
| Sell* | 68 | €6.85 | Automatic Execution |
13:01:23 - 28-Jul-26 |
| Sell* | 68 | €6.85 | Automatic Execution |
12:59:58 - 28-Jul-26 |
| Sell* | 68 | €6.85 | Automatic Execution |
12:59:57 - 28-Jul-26 |
| Sell* | 68 | €6.85 | Automatic Execution |
12:58:34 - 28-Jul-26 |
| Sell* | 68 | €6.80 | Automatic Execution |
12:55:55 - 28-Jul-26 |
| Sell* | 370 | €6.85 | Automatic Execution |
12:01:00 - 28-Jul-26 |
| Buy* | 440 | €7.10 | Automatic Execution |
08:17:52 - 28-Jul-26 |
| Buy* | 370 | €7.05 | Automatic Execution |
08:17:39 - 28-Jul-26 |
| Sell* | 100 | €6.65 | Automatic Execution |
14:43:43 - 27-Jul-26 |
| Buy* | 34 | €6.55 | Automatic Execution |
12:20:34 - 27-Jul-26 |
| Buy* | 34 | €6.55 | Automatic Execution |
12:16:49 - 27-Jul-26 |
| Buy* | 33 | €6.70 | Automatic Execution |
10:40:54 - 27-Jul-26 |
| Buy* | 33 | €6.70 | Automatic Execution |
10:39:56 - 27-Jul-26 |
| Sell* | 26 | €6.55 | Automatic Execution |
09:13:47 - 27-Jul-26 |
| Buy* | 120 | €6.80 | Automatic Execution |
08:22:08 - 27-Jul-26 |
| Buy* | 84 | €6.35 | Automatic Execution |
15:46:05 - 24-Jul-26 |
| Buy* | 111 | €6.45 | Automatic Execution |
15:06:09 - 24-Jul-26 |
| Buy* | 76 | €7.05 | Automatic Execution |
12:36:01 - 24-Jul-26 |
| Sell* | 352 | €7.10 | Automatic Execution |
09:47:24 - 24-Jul-26 |
| Sell* | 368 | €7.10 | Automatic Execution |
09:44:53 - 24-Jul-26 |
| Sell* | 130 | €7.05 | Automatic Execution |
09:39:22 - 24-Jul-26 |
| Sell* | 158 | €7.00 | Automatic Execution |
09:02:14 - 24-Jul-26 |
| Sell* | 1,500 | €7.05 | Automatic Execution |
09:00:10 - 24-Jul-26 |
| Buy* | 360 | €7.05 | Automatic Execution |
08:32:22 - 24-Jul-26 |
| Buy* | 76 | €7.00 | Automatic Execution |
08:17:23 - 24-Jul-26 |
| Buy* | 34 | €7.10 | Automatic Execution |
14:29:08 - 23-Jul-26 |
| Buy* | 33 | €7.25 | Automatic Execution |
14:00:06 - 23-Jul-26 |
| Buy* | 95 | €7.25 | Automatic Execution |
13:53:22 - 23-Jul-26 |
| Buy* | 80 | €7.20 | Automatic Execution |
13:39:24 - 23-Jul-26 |
| Sell* | 42 | €7.30 | Automatic Execution |
12:01:01 - 23-Jul-26 |
| Sell* | 70 | €7.30 | Automatic Execution |
11:21:10 - 23-Jul-26 |
| Sell* | 70 | €7.30 | Automatic Execution |
11:20:22 - 23-Jul-26 |
| Sell* | 350 | €7.35 | Automatic Execution |
10:58:22 - 23-Jul-26 |
| Sell* | 350 | €7.35 | Automatic Execution |
10:58:06 - 23-Jul-26 |
| Buy* | 32 | €7.50 | Automatic Execution |
09:47:50 - 23-Jul-26 |
| Buy* | 85 | €7.30 | Automatic Execution |
16:28:47 - 22-Jul-26 |
| Buy* | 70 | €7.25 | Automatic Execution |
16:17:26 - 22-Jul-26 |
| Buy* | 70 | €7.25 | Automatic Execution |
16:16:53 - 22-Jul-26 |
| Sell* | 71 | €7.25 | Automatic Execution |
15:27:39 - 22-Jul-26 |
| Sell* | 80 | €7.25 | Automatic Execution |
15:26:49 - 22-Jul-26 |
| Sell* | 90 | €7.25 | Automatic Execution |
15:26:11 - 22-Jul-26 |
| Buy* | 31 | €7.40 | Automatic Execution |
15:01:09 - 22-Jul-26 |
| Buy* | 31 | €7.45 | Automatic Execution |
14:38:17 - 22-Jul-26 |
| Buy* | 360 | €7.60 | Automatic Execution |
10:26:38 - 22-Jul-26 |
| Buy* | 73 | €7.60 | Automatic Execution |
10:26:38 - 22-Jul-26 |
| Buy* | 70 | €7.60 | Automatic Execution |
10:26:38 - 22-Jul-26 |
| Buy* | 30 | €7.65 | Automatic Execution |
09:07:59 - 22-Jul-26 |
| Buy* | 29 | €7.95 | Automatic Execution |
16:29:49 - 21-Jul-26 |
| Buy* | 58 | €7.95 | Automatic Execution |
16:29:24 - 21-Jul-26 |
| Buy* | 29 | €7.95 | Automatic Execution |
16:28:14 - 21-Jul-26 |
| Buy* | 28 | €8.20 | Automatic Execution |
16:29:45 - 20-Jul-26 |
| Buy* | 70 | €8.20 | Automatic Execution |
16:26:52 - 20-Jul-26 |
| Sell* | 61 | €8.35 | Automatic Execution |
08:20:34 - 20-Jul-26 |
| Sell* | 60 | €8.35 | Automatic Execution |
08:13:55 - 20-Jul-26 |
| Sell* | 65 | €8.35 | Automatic Execution |
08:13:27 - 20-Jul-26 |
| Sell* | 70 | €8.00 | Automatic Execution |
15:14:25 - 17-Jul-26 |
| Buy* | 148 | €7.75 | Automatic Execution |
12:49:29 - 17-Jul-26 |
| Buy* | 234 | €7.75 | Automatic Execution |
12:49:29 - 17-Jul-26 |
| Buy* | 65 | €7.75 | Automatic Execution |
12:34:20 - 17-Jul-26 |
| Buy* | 73 | €7.70 | Automatic Execution |
09:21:31 - 17-Jul-26 |
| Buy* | 72 | €7.80 | Automatic Execution |
08:37:26 - 17-Jul-26 |
| Buy* | 405 | €9.15 | Automatic Execution |
14:38:03 - 16-Jul-26 |
| Buy* | 199 | €9.50 | Automatic Execution |
08:36:34 - 14-Jul-26 |
| Buy* | 35 | €9.50 | Automatic Execution |
08:36:34 - 14-Jul-26 |
| Buy* | 290 | €9.45 | Automatic Execution |
08:12:23 - 14-Jul-26 |
| Buy* | 290 | €9.45 | Automatic Execution |
08:12:08 - 14-Jul-26 |
| Buy* | 290 | €9.45 | Automatic Execution |
08:11:52 - 14-Jul-26 |
| Buy* | 1,200 | €9.45 | Automatic Execution |
08:11:52 - 14-Jul-26 |
| Buy* | 1,200 | €9.45 | Automatic Execution |
08:10:56 - 14-Jul-26 |
| Buy* | 290 | €9.45 | Automatic Execution |
08:10:56 - 14-Jul-26 |
| Sell* | 101 | €8.20 | Automatic Execution |
10:03:48 - 13-Jul-26 |
| Sell* | 76 | €8.10 | Automatic Execution |
09:49:58 - 13-Jul-26 |
| Buy* | 72 | €7.75 | Automatic Execution |
08:04:14 - 13-Jul-26 |
| Buy* | 320 | €8.20 | Automatic Execution |
08:09:09 - 10-Jul-26 |
| Buy* | 80 | €7.55 | Automatic Execution |
14:34:52 - 09-Jul-26 |
| Buy* | 73 | €8.35 | Automatic Execution |
08:19:21 - 09-Jul-26 |
| Sell* | 60 | €8.30 | Automatic Execution |
15:43:35 - 08-Jul-26 |
| Buy* | 234 | €8.80 | Automatic Execution |
08:12:47 - 08-Jul-26 |
| Buy* | 779 | €8.90 | Automatic Execution |
12:33:28 - 07-Jul-26 |
| Sell* | 119 | €8.60 | Automatic Execution |
14:33:32 - 06-Jul-26 |
| Buy* | 73 | €8.25 | Automatic Execution |
14:01:32 - 06-Jul-26 |
| Buy* | 66 | €8.45 | Automatic Execution |
15:49:31 - 02-Jul-26 |
| Buy* | 405 | €8.35 | Automatic Execution |
15:49:15 - 02-Jul-26 |
| Buy* | 118 | €8.50 | Automatic Execution |
15:21:29 - 02-Jul-26 |
| Sell* | 67 | €8.25 | Automatic Execution |
14:30:03 - 02-Jul-26 |
| Buy* | 69 | €8.05 | Automatic Execution |
08:52:14 - 02-Jul-26 |
| Sell* | 270 | €7.90 | Automatic Execution |
08:51:11 - 02-Jul-26 |
| Buy* | 69 | €8.05 | Automatic Execution |
08:46:55 - 02-Jul-26 |
| Sell* | 112 | €8.90 | Automatic Execution |
14:54:14 - 01-Jul-26 |
| Buy* | 65 | €8.50 | Automatic Execution |
10:05:28 - 01-Jul-26 |
| Buy* | 65 | €8.50 | Automatic Execution |
09:58:08 - 01-Jul-26 |
| Buy* | 270 | €8.70 | Automatic Execution |
09:20:01 - 01-Jul-26 |
| Buy* | 270 | €8.80 | Automatic Execution |
08:56:40 - 01-Jul-26 |
| Sell* | 111 | €8.65 | Automatic Execution |
08:52:53 - 01-Jul-26 |
| Sell* | 44 | €8.65 | Automatic Execution |
08:52:53 - 01-Jul-26 |
| Buy* | 270 | €8.75 | Automatic Execution |
08:52:53 - 01-Jul-26 |
| Sell* | 209 | €8.65 | Automatic Execution |
08:49:57 - 01-Jul-26 |
| Sell* | 208 | €8.65 | Automatic Execution |
08:49:55 - 01-Jul-26 |
| Sell* | 208 | €8.65 | Automatic Execution |
08:49:54 - 01-Jul-26 |
| Sell* | 207 | €8.65 | Automatic Execution |
08:49:52 - 01-Jul-26 |
| Sell* | 206 | €8.65 | Automatic Execution |
08:49:51 - 01-Jul-26 |
| Sell* | 205 | €8.65 | Automatic Execution |
08:49:49 - 01-Jul-26 |
| Sell* | 205 | €8.65 | Automatic Execution |
08:49:48 - 01-Jul-26 |
| Sell* | 204 | €8.65 | Automatic Execution |
08:49:46 - 01-Jul-26 |
| Sell* | 203 | €8.65 | Automatic Execution |
08:49:45 - 01-Jul-26 |
| Sell* | 203 | €8.65 | Automatic Execution |
08:49:43 - 01-Jul-26 |
| Sell* | 200 | €8.65 | Automatic Execution |
08:49:42 - 01-Jul-26 |
| Sell* | 200 | €8.65 | Automatic Execution |
08:49:42 - 01-Jul-26 |
| Sell* | 199 | €8.65 | Automatic Execution |
08:49:42 - 01-Jul-26 |
| Sell* | 199 | €8.65 | Automatic Execution |
08:49:42 - 01-Jul-26 |
| Buy* | 270 | €8.70 | Automatic Execution |
08:49:41 - 01-Jul-26 |
| Sell* | 91 | €9.10 | Automatic Execution |
16:19:15 - 30-Jun-26 |
| Buy* | 63 | €8.80 | Automatic Execution |
14:13:40 - 30-Jun-26 |
| Sell* | 63 | €8.75 | Automatic Execution |
14:13:22 - 30-Jun-26 |
| Sell* | 290 | €8.60 | Automatic Execution |
08:38:19 - 30-Jun-26 |
| Sell* | 277 | €8.60 | Automatic Execution |
08:37:33 - 30-Jun-26 |
| Buy* | 13 | €8.60 | Automatic Execution |
08:37:33 - 30-Jun-26 |
| Buy* | 223 | €8.60 | Automatic Execution |
08:36:05 - 30-Jun-26 |
| Sell* | 290 | €8.50 | Automatic Execution |
08:33:06 - 30-Jun-26 |
| Sell* | 290 | €8.50 | Automatic Execution |
08:32:51 - 30-Jun-26 |
| Sell* | 290 | €8.50 | Automatic Execution |
08:29:24 - 30-Jun-26 |
| Sell* | 290 | €8.55 | Automatic Execution |
08:29:09 - 30-Jun-26 |
| Sell* | 290 | €8.60 | Automatic Execution |
08:27:25 - 30-Jun-26 |
| Sell* | 297 | €8.65 | Automatic Execution |
15:40:18 - 29-Jun-26 |
| Sell* | 310 | €8.15 | Automatic Execution |
08:45:19 - 29-Jun-26 |
| Sell* | 310 | €8.30 | Automatic Execution |
08:12:02 - 29-Jun-26 |
| Sell* | 310 | €8.30 | Automatic Execution |
08:11:47 - 29-Jun-26 |
| Sell* | 29 | €8.15 | Automatic Execution |
15:17:43 - 26-Jun-26 |
| Sell* | 29 | €8.15 | Automatic Execution |
15:07:54 - 26-Jun-26 |
| Sell* | 29 | €8.25 | Automatic Execution |
15:01:26 - 26-Jun-26 |
| Sell* | 656 | €8.05 | Automatic Execution |
14:45:43 - 26-Jun-26 |
| Buy* | 32 | €7.50 | Automatic Execution |
14:30:24 - 26-Jun-26 |
| Buy* | 691 | €7.35 | Automatic Execution |
14:30:24 - 26-Jun-26 |
| Buy* | 109 | €7.45 | Automatic Execution |
13:40:06 - 26-Jun-26 |
| Sell* | 26 | €7.45 | Automatic Execution |
09:47:24 - 26-Jun-26 |
| Sell* | 31 | €7.80 | Automatic Execution |
09:08:36 - 26-Jun-26 |
| Buy* | 27 | €8.00 | Automatic Execution |
14:55:18 - 25-Jun-26 |
| Buy* | 25 | €8.60 | Automatic Execution |
14:31:00 - 25-Jun-26 |
| Buy* | 24 | €8.75 | Automatic Execution |
13:28:38 - 25-Jun-26 |
| Buy* | 24 | €8.75 | Automatic Execution |
13:27:35 - 25-Jun-26 |
| Buy* | 50 | €8.80 | Automatic Execution |
09:57:07 - 25-Jun-26 |
| Sell* | 1,000 | €8.60 | Automatic Execution |
08:51:05 - 25-Jun-26 |
| Sell* | 260 | €8.60 | Automatic Execution |
08:45:36 - 25-Jun-26 |
| Sell* | 1,000 | €8.65 | Automatic Execution |
08:38:22 - 25-Jun-26 |
| Buy* | 24 | €8.80 | Automatic Execution |
08:16:29 - 25-Jun-26 |
| Sell* | 30 | €9.40 | Automatic Execution |
16:12:08 - 24-Jun-26 |
| Buy* | 23 | €9.05 | Automatic Execution |
11:09:14 - 24-Jun-26 |
| Buy* | 24 | €8.90 | Automatic Execution |
09:54:11 - 24-Jun-26 |
| Sell* | 250 | €8.85 | Automatic Execution |
08:46:31 - 24-Jun-26 |
| Sell* | 235 | €8.85 | Automatic Execution |
08:37:00 - 24-Jun-26 |
| Sell* | 250 | €8.85 | Automatic Execution |
08:37:00 - 24-Jun-26 |
| Sell* | 1,000 | €8.85 | Automatic Execution |
08:37:00 - 24-Jun-26 |
| Sell* | 250 | €8.90 | Automatic Execution |
08:35:28 - 24-Jun-26 |
| Sell* | 250 | €8.90 | Automatic Execution |
08:31:13 - 24-Jun-26 |
| Sell* | 250 | €8.90 | Automatic Execution |
08:30:57 - 24-Jun-26 |
| Sell* | 250 | €8.90 | Automatic Execution |
08:30:42 - 24-Jun-26 |
| Sell* | 250 | €8.90 | Automatic Execution |
08:30:26 - 24-Jun-26 |
| Sell* | 250 | €8.90 | Automatic Execution |
08:30:11 - 24-Jun-26 |
| Sell* | 250 | €8.90 | Automatic Execution |
08:29:55 - 24-Jun-26 |
| Sell* | 250 | €8.90 | Automatic Execution |
08:28:53 - 24-Jun-26 |
| Sell* | 29 | €10.00 | Automatic Execution |
15:20:12 - 23-Jun-26 |
| Sell* | 68 | €8.70 | Automatic Execution |
13:36:37 - 23-Jun-26 |
| Sell* | 22 | €8.70 | Automatic Execution |
13:36:37 - 23-Jun-26 |
| Buy* | 26 | €8.65 | Automatic Execution |
10:50:03 - 23-Jun-26 |
| Buy* | 26 | €8.60 | Automatic Execution |
10:49:58 - 23-Jun-26 |
| Buy* | 104 | €8.65 | Automatic Execution |
09:35:21 - 23-Jun-26 |
| Buy* | 59 | €9.00 | Automatic Execution |
09:43:29 - 22-Jun-26 |
| Buy* | 58 | €9.15 | Automatic Execution |
08:29:58 - 22-Jun-26 |
| Buy* | 24 | €9.15 | Automatic Execution |
08:20:49 - 22-Jun-26 |
| Buy* | 24 | €9.30 | Automatic Execution |
08:20:33 - 22-Jun-26 |
| Buy* | 24 | €9.15 | Automatic Execution |
08:18:48 - 22-Jun-26 |
| Buy* | 24 | €9.15 | Automatic Execution |
08:18:47 - 22-Jun-26 |
| Buy* | 24 | €9.15 | Automatic Execution |
08:18:37 - 22-Jun-26 |
| Buy* | 24 | €9.30 | Automatic Execution |
08:18:21 - 22-Jun-26 |
| Buy* | 24 | €9.15 | Automatic Execution |
08:15:22 - 22-Jun-26 |