Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Nio (3NIE) Share Price

Price €15.10 on 06-06-2025 at 18:40:04
Change €-0.60 -3.82%
Buy €15.30
Sell €14.90
Buy / Sell 3NIE Shares
Last Trade: Sell 1.00 at €14.90
Day's Volume: 10
Last Close: €15.10
Open: €15.70
ISIN: XS2970736489
Day's Range €0.00 - €0.00
52wk Range: €0.06865 - €75.55
Market Capitalisation: €N/A
VWAP: €15.00
Shares in Issue: N/A

3x Long Nio (3NIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €14.90 SI Trade
16:27:48 - 06-Jun-25
Buy* 1 €15.20 SI Trade
16:25:45 - 06-Jun-25
Sell* 2 €14.90 SI Trade
16:10:49 - 06-Jun-25
Sell* 5 €15.00 SI Trade
15:23:58 - 06-Jun-25
Sell* 1 €15.10 SI Trade
14:57:01 - 06-Jun-25
Buy* 1 €15.30 SI Trade
15:38:06 - 05-Jun-25
Buy* 1 €15.10 SI Trade
15:19:18 - 05-Jun-25
Buy* 5 €15.00 SI Trade
15:14:31 - 05-Jun-25
Unknown* 0 €15.00 SI Trade
15:11:51 - 05-Jun-25
Buy* 5 €15.10 SI Trade
15:01:28 - 05-Jun-25
See more 3x Long Nio trades

3x Long Nio (3NIE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 15.70 15.70 15.10 15.10 10
5th Jun 2025 (Thu) 16.50 16.50 15.10 15.70 420
4th Jun 2025 (Wed) 14.80 17.65 14.80 17.65 180
3rd Jun 2025 (Tue) 12.50 12.70 12.50 14.80 785
2nd Jun 2025 (Mon) 14.00 14.00 14.00 14.10 83
30th May 2025 (Fri) 16.95 16.95 15.05 15.05 59
29th May 2025 (Thu) 16.80 16.95 16.80 16.95 52
28th May 2025 (Wed) 16.75 16.80 16.75 16.80 65
27th May 2025 (Tue) 18.30 18.30 16.75 16.75 28
26th May 2025 (Mon) 18.30 18.30 18.30 18.30 0
23rd May 2025 (Fri) 19.00 19.00 19.00 18.45 992
22nd May 2025 (Thu) 22.20 22.20 19.90 19.90 113
21st May 2025 (Wed) 21.70 22.20 21.70 22.20 0
20th May 2025 (Tue) 22.20 22.20 21.70 21.70 11
19th May 2025 (Mon) 23.20 23.20 22.20 22.20 9
16th May 2025 (Fri) 24.00 24.00 24.00 23.20 281
15th May 2025 (Thu) 23.00 23.20 23.00 22.50 555
14th May 2025 (Wed) 25.20 25.20 25.20 25.20 67
13th May 2025 (Tue) 24.60 24.60 24.60 25.20 305
12th May 2025 (Mon) 24.80 26.40 24.80 25.20 861
9th May 2025 (Fri) 21.80 22.80 21.80 22.80 2
8th May 2025 (Thu) 20.10 21.80 20.10 21.80 112
See more 3x Long Nio price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered