Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Nio (3NIE) Share Price

Price €19.40 on 26-03-2026 at 11:05:34
Change €0.00 0%
Buy €19.20
Sell €18.80
Last Trade: Sell 40.00 at €19.70
Day's Volume: 0
Last Close: €19.40
Open: €19.40
ISIN: XS2970736489
Day's Range €0.00 - €0.00
52wk Range: €9.90 - €85.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

3x Long Nio (3NIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 €19.70 Uncrossing Trade
16:35:28 - 24-Mar-26
Unknown* 0 €19.20 SI Trade
13:31:48 - 24-Mar-26
Sell* 5 €18.90 Automatic Execution
13:04:15 - 24-Mar-26
Sell* 22 €19.00 Automatic Execution
16:12:30 - 23-Mar-26
Sell* 14 €19.00 Automatic Execution
16:12:29 - 23-Mar-26
Sell* 4 €19.20 SI Trade
15:12:14 - 23-Mar-26
Sell* 2 €18.00 SI Trade
13:41:52 - 23-Mar-26
Buy* 40 €18.10 SI Trade
13:34:17 - 23-Mar-26
Sell* 40 €18.00 Automatic Execution
13:34:17 - 23-Mar-26
Sell* 40 €18.10 Automatic Execution
13:34:14 - 23-Mar-26
See more 3x Long Nio trades

3x Long Nio (3NIE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 19.40 19.40 19.40 19.40 0
25th Mar 2026 (Wed) 19.70 19.70 19.40 19.40 0
24th Mar 2026 (Tue) 18.90 19.70 18.90 19.70 45
23rd Mar 2026 (Mon) 16.20 19.00 16.20 19.05 240
20th Mar 2026 (Fri) 20.40 20.40 18.50 16.80 86
19th Mar 2026 (Thu) 20.60 20.60 20.60 20.80 74
18th Mar 2026 (Wed) 22.20 22.20 22.00 21.50 288
17th Mar 2026 (Tue) 21.80 22.60 21.80 22.10 509
16th Mar 2026 (Mon) 22.60 24.20 22.60 23.50 463
13th Mar 2026 (Fri) 19.00 21.00 19.00 20.70 453
12th Mar 2026 (Thu) 18.40 20.00 18.30 19.20 946
11th Mar 2026 (Wed) 18.10 21.00 17.30 17.40 1,040
10th Mar 2026 (Tue) 14.00 17.80 14.00 16.95 6,237
9th Mar 2026 (Mon) 12.50 13.30 12.50 13.20 457
6th Mar 2026 (Fri) 12.00 12.00 12.00 12.10 102
5th Mar 2026 (Thu) 12.20 12.20 11.50 11.25 46
4th Mar 2026 (Wed) 11.60 11.60 11.60 12.55 19
3rd Mar 2026 (Tue) 11.40 11.70 9.90 10.35 728
2nd Mar 2026 (Mon) 13.20 13.20 11.40 11.65 200
27th Feb 2026 (Fri) 14.40 14.40 13.80 13.65 136
26th Feb 2026 (Thu) 15.30 15.30 15.30 15.15 47
See more 3x Long Nio price history
FTSE 100 Latest
Value10,001.74
Change-105.10

Login to your account

Forgot Password?

Not Registered