Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Nio (3NIE) Share Price

Price €55.30 on 14-03-2025 at 17:30:03
Change €4.92 9.77%
Buy €55.80
Sell €54.80
Buy / Sell 3NIE Shares
Last Trade: Buy 2.00 at €55.47
Day's Volume: 172
Last Close: €55.30
Open: €50.38
ISIN: XS2970736489
Day's Range €0.00 - €0.00
52wk Range: €0.06865 - €75.55
Market Capitalisation: €N/A
VWAP: €50.9314
Shares in Issue: N/A

3x Long Nio (3NIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 €55.47 SI Trade
16:06:38 - 14-Mar-25
Buy* 2 €54.86 SI Trade
15:04:38 - 14-Mar-25
Buy* 1 €54.54 SI Trade
14:57:55 - 14-Mar-25
Sell* 2 €54.85 SI Trade
14:45:06 - 14-Mar-25
Unknown* 0 €54.90 SI Trade
14:36:37 - 14-Mar-25
Unknown* 0 €56.09 SI Trade
14:18:10 - 14-Mar-25
Unknown* 0 €58.37 SI Trade
14:06:43 - 14-Mar-25
Sell* 2 €57.30 SI Trade
14:05:53 - 14-Mar-25
Sell* 2 €57.06 SI Trade
14:04:50 - 14-Mar-25
Buy* 1 €60.79 SI Trade
13:55:16 - 14-Mar-25
See more 3x Long Nio trades

3x Long Nio (3NIE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 50.38 55.30 50.38 55.30 172
13th Mar 2025 (Thu) 66.265 66.265 50.38 50.38 101
12th Mar 2025 (Wed) 65.09 69.46 65.09 66.265 558
11th Mar 2025 (Tue) 55.96 58.83 54.52 59.62 196
10th Mar 2025 (Mon) 44.025 50.81 44.025 50.81 9
7th Mar 2025 (Fri) 42.69 43.80 41.31 44.025 506
6th Mar 2025 (Thu) 44.76 44.76 44.76 43.065 51
5th Mar 2025 (Wed) 38.31 44.545 38.31 44.545 4
4th Mar 2025 (Tue) 44.22 44.22 39.63 38.31 506
3rd Mar 2025 (Mon) 54.25 54.25 50.36 48.40 128
28th Feb 2025 (Fri) 56.45 56.45 50.00 57.10 462
27th Feb 2025 (Thu) 60.91 75.55 60.83 71.60 458
26th Feb 2025 (Wed) 50.18 57.67 49.18 58.385 288
25th Feb 2025 (Tue) 47.43 47.43 47.43 45.265 70
24th Feb 2025 (Mon) 55.22 55.22 48.815 48.815 12
21st Feb 2025 (Fri) 48.69 55.22 48.69 55.22 29
20th Feb 2025 (Thu) 51.275 51.275 48.69 48.69 3
19th Feb 2025 (Wed) 51.12 51.25 51.12 51.275 257
18th Feb 2025 (Tue) 51.70 51.70 51.70 51.56 48
17th Feb 2025 (Mon) 49.575 51.70 49.575 51.70 12
See more 3x Long Nio price history
FTSE 100 Latest
Value8,632.33
Change89.77

Login to your account

Forgot Password?

Not Registered