Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Nio (3NIE) Share Price

Price €12.30 on 27-06-2025 at 18:50:04
Change €-0.05 -0.42%
Buy €12.10
Sell €11.80
Buy / Sell 3NIE Shares
Last Trade: Buy 1.00 at €12.10
Day's Volume: 801
Last Close: €11.95
Open: €12.30
ISIN: XS2970736489
Day's Range €12.30 - €12.30
52wk Range: €0.06865 - €75.55
Market Capitalisation: €N/A
VWAP: €12.28839
Shares in Issue: N/A

3x Long Nio (3NIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €12.10 SI Trade
14:57:22 - 27-Jun-25
Sell* 2 €11.70 SI Trade
14:56:47 - 27-Jun-25
Buy* 9 €12.30 SI Trade
14:12:26 - 27-Jun-25
Buy* 315 €12.30 Automatic Execution
14:12:11 - 27-Jun-25
Unknown* 0 €12.30 SI Trade
14:12:11 - 27-Jun-25
Buy* 436 €12.30 Automatic Execution
14:12:11 - 27-Jun-25
Buy* 10 €12.30 SI Trade
10:47:05 - 27-Jun-25
Buy* 1 €12.30 SI Trade
09:15:10 - 27-Jun-25
Unknown* 0 €12.10 SI Trade
08:32:06 - 27-Jun-25
Buy* 5 €12.00 SI Trade
08:09:15 - 27-Jun-25
See more 3x Long Nio trades

3x Long Nio (3NIE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 12.30 12.30 12.30 11.95 801
26th Jun 2025 (Thu) 12.40 12.40 12.40 12.00 156
25th Jun 2025 (Wed) 13.60 13.60 12.50 12.50 24
24th Jun 2025 (Tue) 12.25 13.60 12.25 13.60 38
23rd Jun 2025 (Mon) 12.40 12.40 12.25 12.25 104
20th Jun 2025 (Fri) 12.35 12.40 12.35 12.40 4
19th Jun 2025 (Thu) 12.50 12.50 12.50 12.35 1,131
18th Jun 2025 (Wed) 13.10 13.10 13.10 12.65 722
17th Jun 2025 (Tue) 13.90 13.90 13.40 13.40 111
16th Jun 2025 (Mon) 13.50 13.50 13.50 13.90 29
13th Jun 2025 (Fri) 13.60 13.60 13.60 13.60 412
12th Jun 2025 (Thu) 17.25 17.25 15.25 15.25 38
11th Jun 2025 (Wed) 17.10 17.50 17.00 17.25 485
10th Jun 2025 (Tue) 15.60 15.60 15.60 16.40 358
9th Jun 2025 (Mon) 15.10 15.30 15.10 15.30 11
6th Jun 2025 (Fri) 15.70 15.70 15.10 15.10 10
5th Jun 2025 (Thu) 16.50 16.50 15.10 15.70 420
4th Jun 2025 (Wed) 14.80 17.65 14.80 17.65 180
3rd Jun 2025 (Tue) 12.50 12.70 12.50 14.80 785
2nd Jun 2025 (Mon) 14.00 14.00 14.00 14.10 83
30th May 2025 (Fri) 16.95 16.95 15.05 15.05 59
29th May 2025 (Thu) 16.80 16.95 16.80 16.95 52
28th May 2025 (Wed) 16.75 16.80 16.75 16.80 65
See more 3x Long Nio price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered