Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Nio (3NIE) Share Price

Price €16.65 on 21-04-2025 at 04:45:06
Change €0.00 0%
Buy €16.90
Sell €16.40
Buy / Sell 3NIE Shares
Last Trade: Buy 5.00 at €16.70
Day's Volume: 0
Last Close: €16.65
Open: €0.00
ISIN: XS2970736489
Day's Range €0.00 - €0.00
52wk Range: €0.06865 - €75.55
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

3x Long Nio (3NIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 €16.70 SI Trade
11:48:47 - 17-Apr-25
Sell* 6 €16.60 SI Trade
10:14:55 - 17-Apr-25
Unknown* 0 €17.30 SI Trade
08:30:20 - 17-Apr-25
Buy* 6 €16.20 SI Trade
13:20:37 - 16-Apr-25
Unknown* 0 €15.80 SI Trade
08:59:37 - 16-Apr-25
Buy* 5 €17.40 SI Trade
14:23:43 - 15-Apr-25
Buy* 5 €17.50 SI Trade
13:56:43 - 15-Apr-25
Buy* 10 €18.20 SI Trade
10:26:50 - 15-Apr-25
Unknown* 0 €18.00 SI Trade
08:27:33 - 15-Apr-25
Unknown* 0 €19.00 SI Trade
15:30:18 - 14-Apr-25
See more 3x Long Nio trades

3x Long Nio (3NIE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 16.65 16.65 16.65 16.65 0
17th Apr 2025 (Thu) 16.70 16.70 16.65 16.65 11
16th Apr 2025 (Wed) 17.35 17.35 16.70 16.70 6
15th Apr 2025 (Tue) 17.75 17.75 17.35 17.35 20
14th Apr 2025 (Mon) 14.60 17.75 14.60 17.75 37
11th Apr 2025 (Fri) 15.20 15.20 15.20 14.60 50
10th Apr 2025 (Thu) 12.20 13.8025 12.20 13.8025 65
9th Apr 2025 (Wed) 13.005 13.005 12.995 12.20 496
8th Apr 2025 (Tue) 14.285 14.875 14.285 14.875 1
7th Apr 2025 (Mon) 13.02 15.37 13.02 14.285 435
4th Apr 2025 (Fri) 19.11 19.11 15.00 15.15 3,695
3rd Apr 2025 (Thu) 20.165 20.165 20.165 21.6675 276
2nd Apr 2025 (Wed) 24.705 24.705 24.705 23.205 137
1st Apr 2025 (Tue) 24.555 24.555 24.555 27.18 317
31st Mar 2025 (Mon) 23.01 23.01 23.01 23.4325 173
28th Mar 2025 (Fri) 28.33 28.33 23.525 23.525 116
27th Mar 2025 (Thu) 26.28 28.56 26.28 28.33 1,128
26th Mar 2025 (Wed) 35.31 35.41 35.31 34.39 144
25th Mar 2025 (Tue) 38.105 38.79 38.105 38.79 37
24th Mar 2025 (Mon) 42.99 42.99 38.105 38.105 242
21st Mar 2025 (Fri) 38.86 38.86 38.86 42.99 399
See more 3x Long Nio price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered