| Price | $18.46 on 30-09-2026 at 18:25:13 |
|---|---|
| Change | $-0.11 -0.59% |
| Buy | $18.58 |
| Sell | $18.54 |
| Last Trade: | Sell 17.00 at $18.46 |
| Day's Volume: | 6,155 |
| Last Close: | $18.56 |
| Open: | $18.61 |
| ISIN: | XS2819843223 |
| Day's Range | $18.20 - $19.45 |
| 52wk Range: | $7.55 - $38.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.79285 |
| Shares in Issue: | N/A |
Wt Nat Gas 3x S (3NGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $18.46 | Automatic Execution |
16:26:41 - 30-Sep-26 |
| Sell* | 77 | $18.46 | Automatic Execution |
16:26:41 - 30-Sep-26 |
| Sell* | 525 | $18.55 | Automatic Execution |
16:26:41 - 30-Sep-26 |
| Sell* | 75 | $18.55 | Automatic Execution |
16:26:41 - 30-Sep-26 |
| Buy* | 7 | $18.65 | Automatic Execution |
16:14:59 - 30-Sep-26 |
| Sell* | 339 | $19.38 | Automatic Execution |
14:58:42 - 30-Sep-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
14:54:07 - 30-Sep-26 |
| Buy* | 1 | $19.20 | Automatic Execution |
14:48:28 - 30-Sep-26 |
| Buy* | 10 | $19.15 | Automatic Execution |
14:34:50 - 30-Sep-26 |
| Buy* | 75 | $19.00 | Automatic Execution |
14:24:27 - 30-Sep-26 |
Wt Nat Gas 3x S (3NGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2021 4:35 pm | RNS | Price Monitoring Extension |
| 11th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 14th Jan 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Jan 2021 4:36 pm | RNS | Price Monitoring Extension |
