| Price | $17.70 on 13-07-2026 at 14:16:57 |
|---|---|
| Change | $0.55 3.21% |
| Buy | $17.80 |
| Sell | $17.40 |
| Last Trade: | Buy 100.00 at $17.70 |
| Day's Volume: | 18,775 |
| Last Close: | $17.15 |
| Open: | $16.95 |
| ISIN: | XS2819843223 |
| Day's Range | $16.75 - $17.70 |
| 52wk Range: | $7.55 - $38.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.09404 |
| Shares in Issue: | N/A |
Wt Nat Gas 3x S (3NGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.70 | Automatic Execution |
15:13:18 - 13-Jul-26 |
| Buy* | 1 | $17.70 | Automatic Execution |
15:13:18 - 13-Jul-26 |
| Buy* | 1 | $17.68 | Automatic Execution |
15:07:15 - 13-Jul-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
15:00:30 - 13-Jul-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
14:58:38 - 13-Jul-26 |
| Sell* | 3 | $17.62 | Automatic Execution |
14:23:47 - 13-Jul-26 |
| Buy* | 300 | $17.55 | Automatic Execution |
14:23:06 - 13-Jul-26 |
| Buy* | 4 | $17.55 | Automatic Execution |
14:23:06 - 13-Jul-26 |
| Buy* | 10 | $17.53 | Automatic Execution |
14:22:48 - 13-Jul-26 |
| Buy* | 40 | $17.53 | Automatic Execution |
14:22:48 - 13-Jul-26 |
Wt Nat Gas 3x S (3NGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2021 4:35 pm | RNS | Price Monitoring Extension |
| 11th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 14th Jan 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Jan 2021 4:36 pm | RNS | Price Monitoring Extension |
