| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 18.61 | 19.45 | 18.20 | 18.56 | 6,155 |
| 29th Sep 2026 (Tue) | 17.38 | 18.80 | 17.38 | 18.67 | 12,814 |
| 28th Sep 2026 (Mon) | 17.29 | 17.56 | 16.70 | 17.03 | 72,285 |
| 25th Sep 2026 (Fri) | 15.46 | 16.80 | 15.33 | 16.28 | 94,243 |
| 24th Sep 2026 (Thu) | 16.80 | 17.19 | 14.65 | 14.65 | 40,302 |
| 23rd Sep 2026 (Wed) | 17.25 | 17.84 | 16.15 | 17.125 | 19,536 |
| 22nd Sep 2026 (Tue) | 19.43 | 19.70 | 18.29 | 18.465 | 8,156 |
| 21st Sep 2026 (Mon) | 19.30 | 19.57 | 19.10 | 19.475 | 3,943 |
| 18th Sep 2026 (Fri) | 19.23 | 19.32 | 18.70 | 18.85 | 12,652 |
| 17th Sep 2026 (Thu) | 18.53 | 19.25 | 18.36 | 18.82 | 2,828 |
| 16th Sep 2026 (Wed) | 18.05 | 18.20 | 17.59 | 18.235 | 8,929 |
| 15th Sep 2026 (Tue) | 18.14 | 18.15 | 17.61 | 17.79 | 3,732 |
| 14th Sep 2026 (Mon) | 17.24 | 17.79 | 17.15 | 17.79 | 31,472 |
| 11th Sep 2026 (Fri) | 18.66 | 18.73 | 17.97 | 18.19 | 1,972 |
| 10th Sep 2026 (Thu) | 18.86 | 19.34 | 18.72 | 18.82 | 2,987 |
| 9th Sep 2026 (Wed) | 17.66 | 18.50 | 17.57 | 17.99 | 2,041 |
| 8th Sep 2026 (Tue) | 16.51 | 17.65 | 15.90 | 17.60 | 18,698 |
| 7th Sep 2026 (Mon) | 16.91 | 16.91 | 16.00 | 16.30 | 5,471 |
| 4th Sep 2026 (Fri) | 17.20 | 17.40 | 16.50 | 16.515 | 4,115 |
| 3rd Sep 2026 (Thu) | 15.77 | 17.44 | 15.67 | 17.44 | 12,052 |
| 2nd Sep 2026 (Wed) | 16.70 | 17.20 | 16.23 | 16.245 | 7,868 |
| 1st Sep 2026 (Tue) | 17.05 | 18.16 | 16.80 | 17.47 | 3,614 |
| 31st Aug 2026 (Mon) | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| 28th Aug 2026 (Fri) | 16.99 | 17.62 | 16.99 | 17.45 | 3,672 |
| 27th Aug 2026 (Thu) | 16.83 | 17.15 | 15.13 | 16.66 | 11,124 |
| 26th Aug 2026 (Wed) | 17.82 | 17.88 | 16.80 | 16.91 | 2,295 |
| 25th Aug 2026 (Tue) | 18.58 | 19.07 | 18.55 | 18.64 | 2,391 |
| 24th Aug 2026 (Mon) | 18.84 | 18.84 | 17.35 | 18.085 | 3,271 |
| 21st Aug 2026 (Fri) | 18.92 | 18.96 | 18.40 | 18.56 | 840 |
| 20th Aug 2026 (Thu) | 18.73 | 19.55 | 18.73 | 19.52 | 6,770 |
| 19th Aug 2026 (Wed) | 18.27 | 18.30 | 17.34 | 17.92 | 6,975 |
| 18th Aug 2026 (Tue) | 19.70 | 19.70 | 18.99 | 18.99 | 1,652 |
| 17th Aug 2026 (Mon) | 20.02 | 20.20 | 19.60 | 20.06 | 9,301 |
| 14th Aug 2026 (Fri) | 18.09 | 18.21 | 17.96 | 18.03 | 4,682 |
| 13th Aug 2026 (Thu) | 17.19 | 18.14 | 17.11 | 18.01 | 1,930 |
| 12th Aug 2026 (Wed) | 16.90 | 16.90 | 16.45 | 16.815 | 1,739 |
| 11th Aug 2026 (Tue) | 17.00 | 17.50 | 16.60 | 17.485 | 9,312 |
| 10th Aug 2026 (Mon) | 17.94 | 18.09 | 16.85 | 16.965 | 6,695 |
| 7th Aug 2026 (Fri) | 19.93 | 20.42 | 19.25 | 19.74 | 12,046 |
| 6th Aug 2026 (Thu) | 19.37 | 20.80 | 19.29 | 20.26 | 2,724 |
| 5th Aug 2026 (Wed) | 19.12 | 19.95 | 19.08 | 20.00 | 1,194 |
| 4th Aug 2026 (Tue) | 18.09 | 20.00 | 18.09 | 19.89 | 4,986 |
| 3rd Aug 2026 (Mon) | 18.19 | 18.43 | 17.50 | 18.13 | 1,693 |