| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.34 | 17.30 | 15.33 | 17.15 | 31,492 |
| 9th Jul 2026 (Thu) | 13.05 | 15.15 | 13.02 | 15.09 | 116,314 |
| 8th Jul 2026 (Wed) | 12.54 | 12.89 | 11.91 | 12.85 | 53,538 |
| 7th Jul 2026 (Tue) | 13.04 | 13.82 | 12.70 | 12.87 | 48,299 |
| 6th Jul 2026 (Mon) | 13.37 | 14.02 | 13.30 | 13.375 | 15,819 |
| 3rd Jul 2026 (Fri) | 12.94 | 13.33 | 12.90 | 13.31 | 22,617 |
| 2nd Jul 2026 (Thu) | 13.53 | 14.00 | 13.47 | 13.725 | 59,184 |
| 1st Jul 2026 (Wed) | 13.14 | 13.27 | 12.64 | 13.16 | 39,512 |
| 30th Jun 2026 (Tue) | 13.24 | 13.24 | 12.00 | 12.00 | 32,529 |
| 29th Jun 2026 (Mon) | 12.17 | 13.47 | 12.15 | 13.39 | 52,639 |
| 26th Jun 2026 (Fri) | 11.64 | 11.83 | 11.30 | 11.685 | 42,332 |
| 25th Jun 2026 (Thu) | 12.12 | 12.77 | 11.43 | 12.07 | 18,511 |
| 24th Jun 2026 (Wed) | 13.24 | 13.28 | 12.40 | 12.51 | 21,106 |
| 23rd Jun 2026 (Tue) | 12.20 | 13.15 | 12.20 | 12.93 | 17,707 |
| 22nd Jun 2026 (Mon) | 11.60 | 12.13 | 11.26 | 12.025 | 49,214 |
| 19th Jun 2026 (Fri) | 12.70 | 12.72 | 12.15 | 12.49 | 22,918 |
| 18th Jun 2026 (Thu) | 13.33 | 13.41 | 12.58 | 12.60 | 27,450 |
| 17th Jun 2026 (Wed) | 12.69 | 13.72 | 11.95 | 13.50 | 36,042 |
| 16th Jun 2026 (Tue) | 13.40 | 13.93 | 12.80 | 12.79 | 22,571 |
| 15th Jun 2026 (Mon) | 14.71 | 15.10 | 13.95 | 14.05 | 15,452 |
| 12th Jun 2026 (Fri) | 14.27 | 14.77 | 13.80 | 13.97 | 9,233 |
| 11th Jun 2026 (Thu) | 13.21 | 14.27 | 13.19 | 14.09 | 13,842 |
| 10th Jun 2026 (Wed) | 13.68 | 13.68 | 12.28 | 12.855 | 12,871 |
| 9th Jun 2026 (Tue) | 13.15 | 13.63 | 12.72 | 13.30 | 31,601 |
| 8th Jun 2026 (Mon) | 13.21 | 13.80 | 13.20 | 13.59 | 74,092 |
| 5th Jun 2026 (Fri) | 11.36 | 12.36 | 11.36 | 12.36 | 15,651 |
| 4th Jun 2026 (Thu) | 12.88 | 12.90 | 11.12 | 11.32 | 49,297 |
| 3rd Jun 2026 (Wed) | 13.20 | 13.83 | 12.64 | 13.25 | 47,624 |
| 2nd Jun 2026 (Tue) | 13.32 | 14.36 | 12.88 | 13.875 | 14,077 |
| 1st Jun 2026 (Mon) | 11.33 | 13.41 | 11.16 | 13.375 | 24,391 |
| 29th May 2026 (Fri) | 11.99 | 12.03 | 11.10 | 11.825 | 27,075 |
| 28th May 2026 (Thu) | 15.39 | 15.55 | 12.78 | 12.78 | 23,661 |
| 27th May 2026 (Wed) | 16.64 | 16.92 | 14.76 | 14.76 | 12,889 |
| 26th May 2026 (Tue) | 15.25 | 15.70 | 14.95 | 15.735 | 27,997 |
| 25th May 2026 (Mon) | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| 22nd May 2026 (Fri) | 14.50 | 16.03 | 14.50 | 16.03 | 23,709 |
| 21st May 2026 (Thu) | 14.05 | 14.68 | 13.84 | 14.01 | 11,155 |
| 20th May 2026 (Wed) | 12.90 | 14.00 | 12.50 | 13.90 | 7,735 |
| 19th May 2026 (Tue) | 14.00 | 14.00 | 13.00 | 13.14 | 7,749 |
| 18th May 2026 (Mon) | 13.83 | 14.70 | 13.50 | 14.37 | 14,886 |
| 15th May 2026 (Fri) | 15.01 | 15.38 | 14.58 | 14.93 | 19,851 |
| 14th May 2026 (Thu) | 15.50 | 16.53 | 15.34 | 15.34 | 23,812 |
| 13th May 2026 (Wed) | 16.10 | 16.50 | 15.10 | 15.75 | 8,287 |