| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $18.46 | Automatic Execution |
16:26:41 - 30-Sep-26 |
| Sell* | 77 | $18.46 | Automatic Execution |
16:26:41 - 30-Sep-26 |
| Sell* | 525 | $18.55 | Automatic Execution |
16:26:41 - 30-Sep-26 |
| Sell* | 75 | $18.55 | Automatic Execution |
16:26:41 - 30-Sep-26 |
| Buy* | 7 | $18.65 | Automatic Execution |
16:14:59 - 30-Sep-26 |
| Sell* | 339 | $19.38 | Automatic Execution |
14:58:42 - 30-Sep-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
14:54:07 - 30-Sep-26 |
| Buy* | 1 | $19.20 | Automatic Execution |
14:48:28 - 30-Sep-26 |
| Buy* | 10 | $19.15 | Automatic Execution |
14:34:50 - 30-Sep-26 |
| Buy* | 75 | $19.00 | Automatic Execution |
14:24:27 - 30-Sep-26 |
| Sell* | 812 | $18.87 | Automatic Execution |
14:20:49 - 30-Sep-26 |
| Buy* | 10 | $19.10 | Automatic Execution |
13:41:53 - 30-Sep-26 |
| Buy* | 4 | $19.05 | Automatic Execution |
13:41:35 - 30-Sep-26 |
| Buy* | 9 | $19.00 | Automatic Execution |
13:41:19 - 30-Sep-26 |
| Sell* | 21 | $18.90 | Automatic Execution |
13:38:00 - 30-Sep-26 |
| Buy* | 657 | $18.90 | Automatic Execution |
13:32:05 - 30-Sep-26 |
| Buy* | 5 | $18.88 | Automatic Execution |
13:20:49 - 30-Sep-26 |
| Sell* | 335 | $18.78 | Automatic Execution |
13:20:39 - 30-Sep-26 |
| Sell* | 1 | $18.20 | Automatic Execution |
13:16:08 - 30-Sep-26 |
| Sell* | 4 | $18.20 | Automatic Execution |
13:14:45 - 30-Sep-26 |
| Buy* | 101 | $18.29 | Automatic Execution |
13:14:43 - 30-Sep-26 |
| Buy* | 134 | $18.76 | Automatic Execution |
13:01:18 - 30-Sep-26 |
| Buy* | 142 | $18.72 | Automatic Execution |
13:01:09 - 30-Sep-26 |
| Buy* | 153 | $18.72 | Automatic Execution |
13:01:09 - 30-Sep-26 |
| Buy* | 92 | $18.72 | Automatic Execution |
13:01:09 - 30-Sep-26 |
| Buy* | 335 | $18.72 | Automatic Execution |
13:01:09 - 30-Sep-26 |
| Buy* | 20 | $18.72 | Automatic Execution |
13:01:09 - 30-Sep-26 |
| Buy* | 224 | $18.72 | Automatic Execution |
13:01:09 - 30-Sep-26 |
| Buy* | 92 | $18.72 | Automatic Execution |
13:01:09 - 30-Sep-26 |
| Buy* | 142 | $18.72 | Automatic Execution |
13:01:09 - 30-Sep-26 |
| Buy* | 11 | $18.41 | Automatic Execution |
12:34:35 - 30-Sep-26 |
| Buy* | 24 | $18.41 | Automatic Execution |
12:34:26 - 30-Sep-26 |
| Sell* | 5 | $18.40 | Automatic Execution |
12:18:35 - 30-Sep-26 |
| Sell* | 25 | $18.40 | Automatic Execution |
11:38:07 - 30-Sep-26 |
| Buy* | 600 | $18.47 | Automatic Execution |
11:38:07 - 30-Sep-26 |
| Buy* | 3 | $18.64 | Automatic Execution |
09:56:35 - 30-Sep-26 |
| Buy* | 3 | $18.58 | Automatic Execution |
09:50:21 - 30-Sep-26 |
| Sell* | 200 | $18.61 | Uncrossing Trade |
08:00:05 - 30-Sep-26 |
| Sell* | 29 | $18.69 | Automatic Execution |
16:26:45 - 29-Sep-26 |
| Buy* | 7 | $18.75 | Automatic Execution |
16:22:20 - 29-Sep-26 |
| Sell* | 750 | $18.76 | Automatic Execution |
16:08:38 - 29-Sep-26 |
| Sell* | 250 | $18.75 | Automatic Execution |
16:08:32 - 29-Sep-26 |
| Buy* | 250 | $18.80 | Automatic Execution |
16:07:30 - 29-Sep-26 |
| Buy* | 5 | $18.80 | Automatic Execution |
16:07:30 - 29-Sep-26 |
| Buy* | 1 | $18.70 | Automatic Execution |
15:53:45 - 29-Sep-26 |
| Sell* | 50 | $18.70 | Automatic Execution |
15:48:39 - 29-Sep-26 |
| Buy* | 568 | $18.61 | Automatic Execution |
15:08:55 - 29-Sep-26 |
| Buy* | 4 | $18.48 | Automatic Execution |
14:37:13 - 29-Sep-26 |
| Buy* | 5 | $18.50 | Automatic Execution |
14:25:19 - 29-Sep-26 |
| Sell* | 122 | $18.43 | Automatic Execution |
14:21:27 - 29-Sep-26 |
| Sell* | 22 | $18.43 | Automatic Execution |
14:21:27 - 29-Sep-26 |
| Sell* | 28 | $18.43 | Automatic Execution |
14:21:27 - 29-Sep-26 |
| Sell* | 37 | $18.43 | Automatic Execution |
14:21:27 - 29-Sep-26 |
| Sell* | 493 | $18.43 | Automatic Execution |
14:21:23 - 29-Sep-26 |
| Sell* | 493 | $18.43 | Automatic Execution |
14:21:23 - 29-Sep-26 |
| Sell* | 461 | $18.43 | Automatic Execution |
14:21:23 - 29-Sep-26 |
| Buy* | 237 | $18.35 | Automatic Execution |
14:19:22 - 29-Sep-26 |
| Buy* | 256 | $18.35 | Automatic Execution |
14:19:22 - 29-Sep-26 |
| Buy* | 3 | $18.35 | Automatic Execution |
14:19:22 - 29-Sep-26 |
| Buy* | 980 | $18.24 | Automatic Execution |
14:07:38 - 29-Sep-26 |
| Sell* | 68 | $18.22 | Automatic Execution |
14:07:38 - 29-Sep-26 |
| Buy* | 458 | $18.07 | Automatic Execution |
14:03:30 - 29-Sep-26 |
| Buy* | 15 | $18.20 | Automatic Execution |
13:58:51 - 29-Sep-26 |
| Buy* | 500 | $18.15 | Automatic Execution |
13:57:04 - 29-Sep-26 |
| Buy* | 5 | $18.00 | Automatic Execution |
13:53:04 - 29-Sep-26 |
| Buy* | 3 | $17.98 | Automatic Execution |
13:52:58 - 29-Sep-26 |
| Buy* | 12 | $17.97 | Automatic Execution |
13:52:46 - 29-Sep-26 |
| Buy* | 11 | $17.43 | Automatic Execution |
12:58:47 - 29-Sep-26 |
| Sell* | 5 | $17.40 | Automatic Execution |
12:57:11 - 29-Sep-26 |
| Sell* | 15 | $17.53 | Automatic Execution |
12:50:53 - 29-Sep-26 |
| Sell* | 68 | $17.53 | Automatic Execution |
12:50:53 - 29-Sep-26 |
| Sell* | 875 | $17.55 | Automatic Execution |
12:50:32 - 29-Sep-26 |
| Sell* | 776 | $17.55 | Automatic Execution |
12:50:32 - 29-Sep-26 |
| Sell* | 9 | $17.50 | Automatic Execution |
12:48:44 - 29-Sep-26 |
| Sell* | 5 | $17.50 | Automatic Execution |
12:48:44 - 29-Sep-26 |
| Buy* | 261 | $17.58 | Automatic Execution |
12:30:26 - 29-Sep-26 |
| Buy* | 133 | $17.57 | Automatic Execution |
12:30:26 - 29-Sep-26 |
| Sell* | 15 | $17.50 | Automatic Execution |
12:14:03 - 29-Sep-26 |
| Buy* | 500 | $17.66 | Automatic Execution |
12:02:46 - 29-Sep-26 |
| Sell* | 15 | $17.74 | Automatic Execution |
11:44:53 - 29-Sep-26 |
| Buy* | 162 | $17.64 | Automatic Execution |
10:51:24 - 29-Sep-26 |
| Buy* | 247 | $17.64 | Automatic Execution |
10:51:24 - 29-Sep-26 |
| Buy* | 776 | $17.64 | Automatic Execution |
10:51:24 - 29-Sep-26 |
| Buy* | 3 | $17.67 | Automatic Execution |
10:42:52 - 29-Sep-26 |
| Buy* | 19 | $17.66 | Automatic Execution |
10:42:52 - 29-Sep-26 |
| Buy* | 3 | $17.65 | Automatic Execution |
10:37:10 - 29-Sep-26 |
| Buy* | 265 | $17.61 | Automatic Execution |
10:27:50 - 29-Sep-26 |
| Sell* | 15 | $17.54 | Automatic Execution |
10:16:10 - 29-Sep-26 |
| Sell* | 121 | $17.54 | Automatic Execution |
10:16:10 - 29-Sep-26 |
| Sell* | 23 | $17.54 | Automatic Execution |
10:16:10 - 29-Sep-26 |
| Buy* | 1,180 | $17.40 | Automatic Execution |
10:00:31 - 29-Sep-26 |
| Buy* | 1,200 | $17.38 | Automatic Execution |
10:00:07 - 29-Sep-26 |
| Sell* | 30 | $16.70 | Automatic Execution |
15:38:40 - 28-Sep-26 |
| Buy* | 521 | $17.03 | Automatic Execution |
15:09:28 - 28-Sep-26 |
| Buy* | 3,790 | $16.84125 | Ordinary |
14:42:58 - 28-Sep-26 |
| Sell* | 63 | $16.85 | Automatic Execution |
14:41:30 - 28-Sep-26 |
| Sell* | 347 | $16.85 | Automatic Execution |
14:41:30 - 28-Sep-26 |
| Sell* | 10 | $16.80 | Automatic Execution |
14:38:04 - 28-Sep-26 |
| Sell* | 7 | $17.16 | Automatic Execution |
13:30:07 - 28-Sep-26 |
| Buy* | 419 | $17.23 | Automatic Execution |
13:24:55 - 28-Sep-26 |
| Buy* | 184 | $16.99 | Automatic Execution |
13:00:35 - 28-Sep-26 |
| Sell* | 113 | $17.00 | Automatic Execution |
13:00:21 - 28-Sep-26 |
| Sell* | 20 | $17.00 | Automatic Execution |
13:00:21 - 28-Sep-26 |
| Sell* | 116 | $17.00 | Automatic Execution |
13:00:21 - 28-Sep-26 |
| Sell* | 23 | $17.00 | Automatic Execution |
13:00:21 - 28-Sep-26 |
| Sell* | 20 | $17.00 | Automatic Execution |
13:00:21 - 28-Sep-26 |
| Sell* | 288 | $17.00 | Automatic Execution |
13:00:21 - 28-Sep-26 |
| Sell* | 4 | $17.00 | Automatic Execution |
13:00:21 - 28-Sep-26 |
| Sell* | 484 | $17.00 | Automatic Execution |
13:00:21 - 28-Sep-26 |
| Sell* | 116 | $17.00 | Automatic Execution |
13:00:21 - 28-Sep-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Buy* | 219 | $17.20 | Automatic Execution |
12:41:55 - 28-Sep-26 |
| Buy* | 381 | $17.20 | Automatic Execution |
12:41:55 - 28-Sep-26 |
| Buy* | 173 | $17.20 | Automatic Execution |
12:41:41 - 28-Sep-26 |
| Buy* | 427 | $17.20 | Automatic Execution |
12:41:41 - 28-Sep-26 |
| Buy* | 300 | $17.18 | Automatic Execution |
12:41:20 - 28-Sep-26 |
| Sell* | 10 | $17.20 | Automatic Execution |
12:40:14 - 28-Sep-26 |
| Sell* | 293 | $17.21 | Automatic Execution |
12:40:13 - 28-Sep-26 |
| Sell* | 521 | $17.32 | Automatic Execution |
12:30:26 - 28-Sep-26 |
| Buy* | 180 | $17.56 | Automatic Execution |
12:11:39 - 28-Sep-26 |
| Buy* | 3 | $17.49 | Automatic Execution |
11:30:22 - 28-Sep-26 |
| Buy* | 11 | $17.43 | Automatic Execution |
10:43:45 - 28-Sep-26 |
| Buy* | 11 | $17.43 | Automatic Execution |
10:43:42 - 28-Sep-26 |
| Sell* | 15 | $17.51 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 5 | $17.45 | Automatic Execution |
09:58:24 - 28-Sep-26 |
| Buy* | 90 | $17.45 | Automatic Execution |
09:58:24 - 28-Sep-26 |
| Buy* | 2 | $17.44 | Automatic Execution |
09:58:06 - 28-Sep-26 |
| Buy* | 712 | $17.35 | Automatic Execution |
09:11:30 - 28-Sep-26 |
| Buy* | 4,493 | $17.35 | Automatic Execution |
09:11:30 - 28-Sep-26 |
| Buy* | 5,142 | $17.35 | Automatic Execution |
09:11:29 - 28-Sep-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
09:11:29 - 28-Sep-26 |
| Buy* | 169 | $17.35 | Automatic Execution |
09:11:29 - 28-Sep-26 |
| Buy* | 16,746 | $17.35 | Automatic Execution |
09:11:29 - 28-Sep-26 |
| Buy* | 59 | $17.35 | Automatic Execution |
09:11:29 - 28-Sep-26 |
| Buy* | 478 | $17.35 | Automatic Execution |
09:11:29 - 28-Sep-26 |
| Buy* | 4,794 | $17.35 | Automatic Execution |
09:11:29 - 28-Sep-26 |
| Buy* | 7,450 | $17.35 | Automatic Execution |
09:11:29 - 28-Sep-26 |
| Buy* | 4,794 | $17.35 | Automatic Execution |
09:11:29 - 28-Sep-26 |
| Sell* | 881 | $17.36 | Automatic Execution |
09:11:29 - 28-Sep-26 |
| Sell* | 578 | $17.36 | Automatic Execution |
09:11:29 - 28-Sep-26 |
| Sell* | 1,650 | $17.37 | Automatic Execution |
09:11:29 - 28-Sep-26 |
| Sell* | 432 | $17.37 | Automatic Execution |
09:11:29 - 28-Sep-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:10:00 - 28-Sep-26 |
| Buy* | 98 | $17.40 | Automatic Execution |
09:10:00 - 28-Sep-26 |
| Buy* | 107 | $17.40 | Automatic Execution |
09:10:00 - 28-Sep-26 |
| Buy* | 111 | $17.40 | Automatic Execution |
09:10:00 - 28-Sep-26 |
| Buy* | 128 | $17.40 | Automatic Execution |
09:10:00 - 28-Sep-26 |
| Buy* | 120 | $17.40 | Automatic Execution |
09:10:00 - 28-Sep-26 |
| Buy* | 151 | $17.40 | Automatic Execution |
09:10:00 - 28-Sep-26 |
| Buy* | 165 | $17.40 | Automatic Execution |
09:10:00 - 28-Sep-26 |
| Buy* | 130 | $17.40 | Automatic Execution |
09:10:00 - 28-Sep-26 |
| Buy* | 124 | $17.40 | Automatic Execution |
09:10:00 - 28-Sep-26 |
| Sell* | 387 | $17.40 | Automatic Execution |
09:10:00 - 28-Sep-26 |
| Buy* | 9,885 | $17.40 | Automatic Execution |
09:09:49 - 28-Sep-26 |
| Sell* | 115 | $17.40 | Automatic Execution |
09:09:49 - 28-Sep-26 |
| Buy* | 24 | $17.42 | Automatic Execution |
08:23:11 - 28-Sep-26 |
| Buy* | 479 | $17.40 | Automatic Execution |
08:20:56 - 28-Sep-26 |
| Buy* | 121 | $17.40 | Automatic Execution |
08:20:56 - 28-Sep-26 |
| Buy* | 600 | $17.40 | Automatic Execution |
08:20:27 - 28-Sep-26 |
| Sell* | 20 | $17.38 | Automatic Execution |
08:20:06 - 28-Sep-26 |
| Sell* | 20 | $17.38 | Automatic Execution |
08:19:28 - 28-Sep-26 |
| Sell* | 15 | $17.39 | Automatic Execution |
08:19:04 - 28-Sep-26 |
| Sell* | 45 | $17.39 | Automatic Execution |
08:19:04 - 28-Sep-26 |
| Sell* | 1 | $17.39 | Automatic Execution |
08:17:55 - 28-Sep-26 |
| Buy* | 7 | $17.44 | Automatic Execution |
08:17:44 - 28-Sep-26 |
| Buy* | 2 | $17.43 | Automatic Execution |
08:17:38 - 28-Sep-26 |
| Buy* | 1 | $17.43 | Automatic Execution |
08:17:37 - 28-Sep-26 |
| Buy* | 186 | $17.40 | Automatic Execution |
08:17:33 - 28-Sep-26 |
| Sell* | 49 | $17.35 | Automatic Execution |
08:17:27 - 28-Sep-26 |
| Sell* | 51 | $17.36 | Automatic Execution |
08:17:27 - 28-Sep-26 |
| Buy* | 50 | $17.40 | Automatic Execution |
08:17:16 - 28-Sep-26 |
| Buy* | 10 | $17.40 | Automatic Execution |
08:17:16 - 28-Sep-26 |
| Sell* | 1 | $17.33 | Automatic Execution |
08:16:03 - 28-Sep-26 |
| Sell* | 323 | $17.33 | Automatic Execution |
08:16:03 - 28-Sep-26 |
| Sell* | 48 | $17.33 | Automatic Execution |
08:16:03 - 28-Sep-26 |
| Sell* | 17 | $17.33 | Automatic Execution |
08:15:36 - 28-Sep-26 |
| Sell* | 17 | $17.32 | Automatic Execution |
08:14:59 - 28-Sep-26 |
| Sell* | 14 | $17.35 | Automatic Execution |
08:12:36 - 28-Sep-26 |
| Sell* | 10 | $17.35 | Automatic Execution |
08:12:35 - 28-Sep-26 |
| Sell* | 10 | $17.35 | Automatic Execution |
08:11:54 - 28-Sep-26 |
| Sell* | 17 | $17.33 | Automatic Execution |
08:11:32 - 28-Sep-26 |
| Sell* | 10 | $17.33 | Automatic Execution |
08:11:26 - 28-Sep-26 |
| Sell* | 80 | $17.35 | Automatic Execution |
08:11:03 - 28-Sep-26 |
| Buy* | 45 | $17.39 | Automatic Execution |
08:10:57 - 28-Sep-26 |
| Buy* | 5 | $17.37 | Automatic Execution |
08:10:57 - 28-Sep-26 |
| Buy* | 104 | $17.34 | Automatic Execution |
08:10:40 - 28-Sep-26 |
| Buy* | 427 | $17.34 | Automatic Execution |
08:10:40 - 28-Sep-26 |
| Buy* | 25 | $17.34 | Automatic Execution |
08:10:40 - 28-Sep-26 |
| Buy* | 104 | $17.34 | Automatic Execution |
08:10:40 - 28-Sep-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
08:10:21 - 28-Sep-26 |
| Sell* | 140 | $17.29 | Automatic Execution |
08:05:58 - 28-Sep-26 |
| Sell* | 1 | $17.30 | Automatic Execution |
08:05:42 - 28-Sep-26 |
| Sell* | 1 | $17.30 | Automatic Execution |
08:05:34 - 28-Sep-26 |
| Sell* | 1 | $17.30 | Automatic Execution |
08:05:34 - 28-Sep-26 |
| Buy* | 1 | $17.36 | Automatic Execution |
08:01:39 - 28-Sep-26 |
| Sell* | 1 | $17.29 | Automatic Execution |
08:00:45 - 28-Sep-26 |
| Sell* | 110 | $16.28 | Uncrossing Trade |
16:35:20 - 25-Sep-26 |
| Buy* | 3,786 | $16.33639 | Ordinary |
16:21:30 - 25-Sep-26 |
| Sell* | 514 | $16.40 | Automatic Execution |
16:19:02 - 25-Sep-26 |
| Sell* | 86 | $16.40 | Automatic Execution |
16:19:02 - 25-Sep-26 |