| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $17.21 | Automatic Execution |
16:27:48 - 13-Jul-26 |
| Sell* | 5 | $17.25 | Automatic Execution |
16:16:16 - 13-Jul-26 |
| Buy* | 40 | $17.35 | Automatic Execution |
16:04:40 - 13-Jul-26 |
| Buy* | 160 | $17.35 | Automatic Execution |
16:04:40 - 13-Jul-26 |
| Sell* | 335 | $17.35 | Automatic Execution |
16:03:58 - 13-Jul-26 |
| Buy* | 10 | $17.49 | Automatic Execution |
15:56:15 - 13-Jul-26 |
| Buy* | 10 | $17.49 | Automatic Execution |
15:56:15 - 13-Jul-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
15:13:18 - 13-Jul-26 |
| Buy* | 1 | $17.70 | Automatic Execution |
15:13:18 - 13-Jul-26 |
| Buy* | 1 | $17.68 | Automatic Execution |
15:07:15 - 13-Jul-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
15:00:30 - 13-Jul-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
14:58:38 - 13-Jul-26 |
| Sell* | 3 | $17.62 | Automatic Execution |
14:23:47 - 13-Jul-26 |
| Buy* | 300 | $17.55 | Automatic Execution |
14:23:06 - 13-Jul-26 |
| Buy* | 4 | $17.55 | Automatic Execution |
14:23:06 - 13-Jul-26 |
| Buy* | 10 | $17.53 | Automatic Execution |
14:22:48 - 13-Jul-26 |
| Buy* | 40 | $17.53 | Automatic Execution |
14:22:48 - 13-Jul-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
14:19:29 - 13-Jul-26 |
| Buy* | 10 | $17.25 | Automatic Execution |
14:09:06 - 13-Jul-26 |
| Sell* | 117 | $17.00 | Automatic Execution |
14:03:00 - 13-Jul-26 |
| Sell* | 7,134 | $17.09001 | Ordinary |
13:56:01 - 13-Jul-26 |
| Sell* | 2 | $17.06 | Automatic Execution |
13:34:28 - 13-Jul-26 |
| Sell* | 45 | $17.06 | Automatic Execution |
13:34:28 - 13-Jul-26 |
| Buy* | 259 | $17.13 | Automatic Execution |
13:27:14 - 13-Jul-26 |
| Sell* | 252 | $17.09 | Automatic Execution |
13:26:24 - 13-Jul-26 |
| Buy* | 60 | $16.88 | Automatic Execution |
13:22:13 - 13-Jul-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
13:22:13 - 13-Jul-26 |
| Buy* | 60 | $16.96 | Automatic Execution |
13:21:43 - 13-Jul-26 |
| Buy* | 40 | $16.96 | Automatic Execution |
13:21:43 - 13-Jul-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:21:36 - 13-Jul-26 |
| Buy* | 497 | $17.05 | Automatic Execution |
13:21:36 - 13-Jul-26 |
| Buy* | 40 | $17.05 | Automatic Execution |
13:21:36 - 13-Jul-26 |
| Buy* | 40 | $17.05 | Automatic Execution |
13:21:36 - 13-Jul-26 |
| Buy* | 180 | $17.05 | Automatic Execution |
13:21:36 - 13-Jul-26 |
| Buy* | 145 | $17.05 | Automatic Execution |
13:21:29 - 13-Jul-26 |
| Buy* | 267 | $17.15 | Automatic Execution |
13:19:27 - 13-Jul-26 |
| Sell* | 67 | $17.31 | Automatic Execution |
13:16:04 - 13-Jul-26 |
| Sell* | 80 | $17.31 | Automatic Execution |
13:16:04 - 13-Jul-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
13:15:52 - 13-Jul-26 |
| Buy* | 115 | $17.30 | Automatic Execution |
13:15:52 - 13-Jul-26 |
| Buy* | 421 | $17.23 | Automatic Execution |
13:15:28 - 13-Jul-26 |
| Buy* | 29 | $17.15 | Automatic Execution |
13:15:01 - 13-Jul-26 |
| Sell* | 140 | $17.12 | Automatic Execution |
13:14:00 - 13-Jul-26 |
| Sell* | 60 | $17.12 | Automatic Execution |
13:14:00 - 13-Jul-26 |
| Sell* | 40 | $16.98 | Automatic Execution |
13:10:26 - 13-Jul-26 |
| Sell* | 200 | $16.98 | Automatic Execution |
13:10:26 - 13-Jul-26 |
| Sell* | 213 | $16.96 | Automatic Execution |
13:10:25 - 13-Jul-26 |
| Buy* | 115 | $16.75 | Automatic Execution |
13:06:47 - 13-Jul-26 |
| Buy* | 40 | $16.75 | Automatic Execution |
13:06:47 - 13-Jul-26 |
| Buy* | 120 | $16.75 | Automatic Execution |
13:06:47 - 13-Jul-26 |
| Buy* | 40 | $16.75 | Automatic Execution |
13:06:47 - 13-Jul-26 |
| Buy* | 183 | $16.89 | Automatic Execution |
13:03:51 - 13-Jul-26 |
| Buy* | 40 | $16.89 | Automatic Execution |
13:03:51 - 13-Jul-26 |
| Buy* | 40 | $16.89 | Automatic Execution |
13:03:51 - 13-Jul-26 |
| Sell* | 23 | $16.95 | Automatic Execution |
13:03:07 - 13-Jul-26 |
| Buy* | 305 | $17.04 | Automatic Execution |
13:01:10 - 13-Jul-26 |
| Sell* | 214 | $17.21 | Automatic Execution |
12:54:51 - 13-Jul-26 |
| Sell* | 60 | $17.21 | Automatic Execution |
12:54:51 - 13-Jul-26 |
| Sell* | 40 | $17.21 | Automatic Execution |
12:54:51 - 13-Jul-26 |
| Sell* | 40 | $17.21 | Automatic Execution |
12:54:51 - 13-Jul-26 |
| Sell* | 7 | $17.21 | Automatic Execution |
12:54:40 - 13-Jul-26 |
| Sell* | 40 | $17.21 | Automatic Execution |
12:54:40 - 13-Jul-26 |
| Sell* | 30 | $17.21 | Automatic Execution |
12:54:40 - 13-Jul-26 |
| Sell* | 60 | $17.21 | Automatic Execution |
12:54:40 - 13-Jul-26 |
| Sell* | 40 | $17.21 | Automatic Execution |
12:54:40 - 13-Jul-26 |
| Sell* | 40 | $17.23 | Automatic Execution |
12:54:31 - 13-Jul-26 |
| Buy* | 5 | $17.20 | Automatic Execution |
12:54:20 - 13-Jul-26 |
| Buy* | 401 | $17.16 | Automatic Execution |
12:54:14 - 13-Jul-26 |
| Sell* | 5 | $16.95 | Automatic Execution |
12:44:57 - 13-Jul-26 |
| Buy* | 214 | $16.99 | Automatic Execution |
12:42:54 - 13-Jul-26 |
| Buy* | 160 | $16.99 | Automatic Execution |
12:42:54 - 13-Jul-26 |
| Sell* | 117 | $17.00 | Automatic Execution |
12:42:31 - 13-Jul-26 |
| Buy* | 35 | $17.20 | Automatic Execution |
12:34:13 - 13-Jul-26 |
| Sell* | 200 | $17.14 | Automatic Execution |
12:31:33 - 13-Jul-26 |
| Sell* | 60 | $17.19 | Automatic Execution |
12:30:03 - 13-Jul-26 |
| Sell* | 60 | $17.19 | Automatic Execution |
12:30:03 - 13-Jul-26 |
| Sell* | 180 | $17.19 | Automatic Execution |
12:30:00 - 13-Jul-26 |
| Buy* | 150 | $17.28 | Automatic Execution |
12:21:06 - 13-Jul-26 |
| Buy* | 1 | $17.26 | Automatic Execution |
12:21:01 - 13-Jul-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
12:20:53 - 13-Jul-26 |
| Buy* | 1 | $17.24 | Automatic Execution |
12:20:53 - 13-Jul-26 |
| Sell* | 1 | $17.21 | Automatic Execution |
12:19:34 - 13-Jul-26 |
| Sell* | 18 | $17.21 | Automatic Execution |
12:19:34 - 13-Jul-26 |
| Buy* | 425 | $17.14 | Automatic Execution |
12:16:37 - 13-Jul-26 |
| Buy* | 11 | $17.10 | Automatic Execution |
12:09:32 - 13-Jul-26 |
| Buy* | 158 | $17.02 | Automatic Execution |
12:00:00 - 13-Jul-26 |
| Buy* | 53 | $17.02 | Automatic Execution |
12:00:00 - 13-Jul-26 |
| Buy* | 27 | $17.02 | Automatic Execution |
12:00:00 - 13-Jul-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
11:41:34 - 13-Jul-26 |
| Sell* | 4 | $16.97 | Automatic Execution |
11:41:34 - 13-Jul-26 |
| Buy* | 42 | $17.06 | Automatic Execution |
11:01:41 - 13-Jul-26 |
| Buy* | 1,558 | $17.06 | Automatic Execution |
11:01:41 - 13-Jul-26 |
| Buy* | 416 | $17.05 | Automatic Execution |
11:01:41 - 13-Jul-26 |
| Sell* | 1 | $17.07 | Automatic Execution |
10:12:22 - 13-Jul-26 |
| Buy* | 1 | $17.22 | Automatic Execution |
09:13:26 - 13-Jul-26 |
| Buy* | 5 | $17.20 | Automatic Execution |
09:11:40 - 13-Jul-26 |
| Buy* | 5 | $17.20 | Automatic Execution |
09:11:40 - 13-Jul-26 |
| Buy* | 5 | $17.20 | Automatic Execution |
09:11:40 - 13-Jul-26 |
| Buy* | 1 | $17.19 | Automatic Execution |
09:11:36 - 13-Jul-26 |
| Buy* | 2 | $17.18 | Automatic Execution |
09:08:26 - 13-Jul-26 |
| Buy* | 1,547 | $17.05 | Automatic Execution |
08:40:01 - 13-Jul-26 |
| Buy* | 2 | $17.03 | Automatic Execution |
08:38:41 - 13-Jul-26 |
| Sell* | 25 | $16.91 | Automatic Execution |
08:20:01 - 13-Jul-26 |
| Sell* | 40 | $16.94 | Automatic Execution |
08:10:22 - 13-Jul-26 |
| Sell* | 40 | $16.94 | Automatic Execution |
08:10:22 - 13-Jul-26 |
| Sell* | 40 | $16.94 | Automatic Execution |
08:10:22 - 13-Jul-26 |
| Buy* | 1 | $16.95 | Automatic Execution |
08:05:55 - 13-Jul-26 |
| Sell* | 228 | $17.15 | Uncrossing Trade |
16:35:22 - 10-Jul-26 |
| Buy* | 660 | $17.05 | Automatic Execution |
16:15:43 - 10-Jul-26 |
| Sell* | 1,800 | $16.98 | Automatic Execution |
15:57:02 - 10-Jul-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
15:33:11 - 10-Jul-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Buy* | 350 | $16.89 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Sell* | 6 | $17.08 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Buy* | 1,116 | $17.14 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Sell* | 111 | $17.00 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 1 | $16.99 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 20 | $17.25 | Automatic Execution |
15:25:58 - 10-Jul-26 |
| Sell* | 80 | $17.25 | Automatic Execution |
15:25:58 - 10-Jul-26 |
| Buy* | 3 | $17.16 | Automatic Execution |
15:22:13 - 10-Jul-26 |
| Buy* | 10 | $17.20 | Automatic Execution |
15:05:38 - 10-Jul-26 |
| Buy* | 40 | $17.20 | Automatic Execution |
15:05:38 - 10-Jul-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Buy* | 5 | $17.17 | Automatic Execution |
15:00:21 - 10-Jul-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Buy* | 14 | $17.00 | Automatic Execution |
14:57:18 - 10-Jul-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
14:57:18 - 10-Jul-26 |
| Buy* | 4 | $16.96 | Automatic Execution |
14:55:43 - 10-Jul-26 |
| Buy* | 9 | $16.96 | Automatic Execution |
14:55:43 - 10-Jul-26 |
| Buy* | 5 | $16.90 | Automatic Execution |
14:51:55 - 10-Jul-26 |
| Buy* | 15 | $16.90 | Automatic Execution |
14:51:55 - 10-Jul-26 |
| Buy* | 1,000 | $16.80 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Buy* | 10 | $16.80 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Buy* | 40 | $16.80 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Buy* | 977 | $16.77 | Automatic Execution |
14:51:00 - 10-Jul-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:45:17 - 10-Jul-26 |
| Sell* | 5 | $16.71 | Automatic Execution |
14:45:10 - 10-Jul-26 |
| Sell* | 5 | $16.71 | Automatic Execution |
14:45:10 - 10-Jul-26 |
| Sell* | 77 | $16.71 | Automatic Execution |
14:45:10 - 10-Jul-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
14:45:10 - 10-Jul-26 |
| Sell* | 1,293 | $16.71 | Automatic Execution |
14:45:10 - 10-Jul-26 |
| Sell* | 45 | $16.71 | Automatic Execution |
14:45:10 - 10-Jul-26 |
| Sell* | 140 | $16.71 | Automatic Execution |
14:45:10 - 10-Jul-26 |
| Buy* | 110 | $16.66 | Automatic Execution |
14:42:30 - 10-Jul-26 |
| Buy* | 40 | $16.66 | Automatic Execution |
14:41:41 - 10-Jul-26 |
| Buy* | 5 | $16.63 | Automatic Execution |
14:41:24 - 10-Jul-26 |
| Buy* | 4 | $16.60 | Automatic Execution |
14:38:56 - 10-Jul-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
14:38:56 - 10-Jul-26 |
| Buy* | 1,084 | $16.49 | Automatic Execution |
14:30:41 - 10-Jul-26 |
| Buy* | 5 | $16.50 | Automatic Execution |
14:30:12 - 10-Jul-26 |
| Buy* | 202 | $16.50 | Automatic Execution |
14:30:12 - 10-Jul-26 |
| Buy* | 500 | $16.50 | Automatic Execution |
14:30:12 - 10-Jul-26 |
| Buy* | 21 | $16.50 | Automatic Execution |
14:30:12 - 10-Jul-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
14:19:09 - 10-Jul-26 |
| Buy* | 58 | $16.40 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Buy* | 471 | $16.40 | Automatic Execution |
14:18:45 - 10-Jul-26 |
| Buy* | 471 | $16.40 | Automatic Execution |
14:18:45 - 10-Jul-26 |
| Buy* | 1,236 | $16.18 | Automatic Execution |
14:13:59 - 10-Jul-26 |
| Buy* | 5 | $16.20 | Automatic Execution |
14:07:07 - 10-Jul-26 |
| Buy* | 184 | $16.07 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 40 | $16.14 | Automatic Execution |
13:55:15 - 10-Jul-26 |
| Sell* | 180 | $16.14 | Automatic Execution |
13:55:15 - 10-Jul-26 |
| Buy* | 21 | $16.15 | Automatic Execution |
13:54:35 - 10-Jul-26 |
| Sell* | 26 | $16.12 | Automatic Execution |
13:23:01 - 10-Jul-26 |
| Buy* | 300 | $16.20 | Automatic Execution |
13:13:57 - 10-Jul-26 |
| Buy* | 421 | $16.05 | Automatic Execution |
13:13:11 - 10-Jul-26 |
| Buy* | 70 | $16.10 | Automatic Execution |
13:10:49 - 10-Jul-26 |
| Buy* | 5 | $16.08 | Automatic Execution |
13:10:34 - 10-Jul-26 |
| Buy* | 300 | $16.05 | Automatic Execution |
13:10:21 - 10-Jul-26 |
| Buy* | 221 | $16.02 | Automatic Execution |
13:10:01 - 10-Jul-26 |
| Buy* | 40 | $15.99 | Automatic Execution |
13:00:09 - 10-Jul-26 |
| Buy* | 80 | $15.99 | Automatic Execution |
13:00:09 - 10-Jul-26 |
| Buy* | 40 | $15.99 | Automatic Execution |
13:00:09 - 10-Jul-26 |
| Sell* | 220 | $16.00 | Automatic Execution |
12:59:24 - 10-Jul-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
12:59:00 - 10-Jul-26 |
| Buy* | 500 | $15.91 | Automatic Execution |
12:55:12 - 10-Jul-26 |
| Buy* | 166 | $15.86 | Automatic Execution |
12:54:36 - 10-Jul-26 |
| Buy* | 1 | $15.74 | Automatic Execution |
12:45:10 - 10-Jul-26 |
| Buy* | 478 | $15.74 | Automatic Execution |
12:45:10 - 10-Jul-26 |
| Buy* | 1,084 | $15.74 | Automatic Execution |
12:45:10 - 10-Jul-26 |
| Sell* | 299 | $15.84 | Automatic Execution |
12:34:59 - 10-Jul-26 |
| Sell* | 2 | $15.83 | Automatic Execution |
12:34:59 - 10-Jul-26 |
| Sell* | 64 | $15.83 | Automatic Execution |
12:34:59 - 10-Jul-26 |
| Buy* | 676 | $15.82 | Automatic Execution |
12:34:01 - 10-Jul-26 |
| Buy* | 1,084 | $15.81 | Automatic Execution |
12:34:01 - 10-Jul-26 |
| Buy* | 450 | $15.81 | Automatic Execution |
12:34:01 - 10-Jul-26 |
| Buy* | 205 | $15.81 | Automatic Execution |
12:27:34 - 10-Jul-26 |
| Buy* | 340 | $15.83 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Buy* | 442 | $15.87 | Automatic Execution |
12:17:15 - 10-Jul-26 |
| Buy* | 12 | $15.85 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Sell* | 1 | $15.71 | Automatic Execution |
12:09:05 - 10-Jul-26 |
| Buy* | 453 | $15.87 | Automatic Execution |
11:35:44 - 10-Jul-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
11:19:37 - 10-Jul-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
10:03:30 - 10-Jul-26 |
| Buy* | 111 | $15.80 | Automatic Execution |
09:25:24 - 10-Jul-26 |
| Sell* | 6,874 | $15.74032 | Ordinary |
09:17:11 - 10-Jul-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
09:08:05 - 10-Jul-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
09:06:13 - 10-Jul-26 |
| Buy* | 170 | $16.00 | Automatic Execution |
09:06:13 - 10-Jul-26 |