| Price | $29.50 on 23-09-2025 at 07:03:44 |
|---|---|
| Change | $0.57 1.97% |
| Buy | $29.60 |
| Sell | $29.44 |
| Last Trade: | Buy 1.00 at $29.50 |
| Day's Volume: | 27 |
| Last Close: | $28.93 |
| Open: | $29.48 |
| ISIN: | XS2819843223 |
| Day's Range | $29.42 - $29.50 |
| 52wk Range: | $9.2788 - $133.9766 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.47852 |
| Shares in Issue: | N/A |
Wt Nat Gas 3x S (3NGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.50 | Automatic Execution |
08:01:16 - 23-Sep-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
08:00:52 - 23-Sep-25 |
| Buy* | 25 | $29.48 | Suspected BUY Trade |
08:00:10 - 23-Sep-25 |
| Sell* | 129 | $28.84 | Automatic Execution |
16:27:50 - 22-Sep-25 |
| Buy* | 1,240 | $28.82 | Automatic Execution |
16:25:49 - 22-Sep-25 |
| Sell* | 840 | $28.74 | Automatic Execution |
16:21:01 - 22-Sep-25 |
| Sell* | 2 | $28.84 | Automatic Execution |
16:12:01 - 22-Sep-25 |
| Sell* | 330 | $28.68 | Automatic Execution |
16:11:03 - 22-Sep-25 |
| Buy* | 1,240 | $28.74 | Automatic Execution |
16:09:46 - 22-Sep-25 |
| Sell* | 526 | $28.58 | Automatic Execution |
16:08:03 - 22-Sep-25 |
Wt Nat Gas 3x S (3NGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2021 4:35 pm | RNS | Price Monitoring Extension |
| 11th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 14th Jan 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Jan 2021 4:36 pm | RNS | Price Monitoring Extension |
