| Price | $82.432 on 22-11-2024 at 19:00:00 |
|---|---|
| Change | $19.09745 29.89% |
| Buy | $83.198 |
| Sell | $82.761 |
| Buy / Sell 3NGS Shares | |
| Last Trade: | Unknown 5.00 at $77.892 |
| Day's Volume: | 36,877 |
| Last Close: | $82.9795 |
| Open: | $67.7741 |
| ISIN: | XS2819843223 |
| Day's Range | $66.7529 - $84.00 |
| 52wk Range: | $63.00 - $2,580.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.26082 |
| Shares in Issue: | N/A |
Recent Trades History Wt Nat Gas 3x S (3NGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $77.892 | Ordinary |
16:25:41 - 20-Nov-24 |
| Unknown* | 2 | $77.5523 | Ordinary |
16:23:04 - 20-Nov-24 |
| Unknown* | 5 | $82.7651 | Ordinary |
12:09:52 - 20-Nov-24 |
| Unknown* | 30 | $82.4386 | Ordinary |
11:24:30 - 20-Nov-24 |
| Unknown* | 25 | $77.6796 | Ordinary |
16:23:11 - 20-Nov-24 |
| Unknown* | 25 | $82.577 | Ordinary |
12:52:49 - 20-Nov-24 |
| Unknown* | 5 | $77.5103 | Ordinary |
16:27:52 - 20-Nov-24 |
| Unknown* | 3 | $87.0979 | Ordinary |
08:24:22 - 20-Nov-24 |
| Unknown* | 2 | $87.208 | Ordinary |
08:22:34 - 20-Nov-24 |
| Unknown* | 2 | $81.4868 | Ordinary |
15:33:17 - 20-Nov-24 |
