| Price | $9.30 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $-0.91 -8.93% |
| Buy | $9.32 |
| Sell | $9.24 |
| Last Trade: | Buy 300.00 at $9.30 |
| Day's Volume: | 73,719 |
| Last Close: | $9.28 |
| Open: | $10.07 |
| ISIN: | XS2819843223 |
| Day's Range | $8.80 - $10.08 |
| 52wk Range: | $7.55 - $38.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.455028 |
| Shares in Issue: | N/A |
Wt Nat Gas 3x S (3NGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $9.30 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Sell* | 300 | $9.27 | Automatic Execution |
16:29:42 - 06-Feb-26 |
| Buy* | 1,949 | $9.25 | Automatic Execution |
16:28:43 - 06-Feb-26 |
| Buy* | 2,680 | $9.25 | Automatic Execution |
16:28:43 - 06-Feb-26 |
| Buy* | 375 | $9.25 | Automatic Execution |
16:28:43 - 06-Feb-26 |
| Sell* | 2,996 | $9.25 | Automatic Execution |
16:28:43 - 06-Feb-26 |
| Buy* | 200 | $9.28 | Automatic Execution |
16:28:17 - 06-Feb-26 |
| Buy* | 200 | $9.27 | Automatic Execution |
16:27:47 - 06-Feb-26 |
| Buy* | 75 | $9.27 | Automatic Execution |
16:27:18 - 06-Feb-26 |
| Buy* | 125 | $9.27 | Automatic Execution |
16:27:17 - 06-Feb-26 |
Wt Nat Gas 3x S (3NGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2021 4:35 pm | RNS | Price Monitoring Extension |
| 11th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 14th Jan 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Jan 2021 4:36 pm | RNS | Price Monitoring Extension |
