| Price | $21.10 on 23-07-2025 at 18:40:04 |
|---|---|
| Change | $2.26 12.03% |
| Buy | $21.10 |
| Sell | $21.00 |
| Last Trade: | Buy 5.00 at $21.10 |
| Day's Volume: | 42,274 |
| Last Close: | $21.05 |
| Open: | $19.02 |
| ISIN: | XS2819843223 |
| Day's Range | $18.82 - $21.30 |
| 52wk Range: | $9.2788 - $135.2801 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.42337 |
| Shares in Issue: | N/A |
Wt Nat Gas 3x S (3NGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $21.10 | Automatic Execution |
16:29:25 - 23-Jul-25 |
| Buy* | 20 | $21.10 | Automatic Execution |
16:29:02 - 23-Jul-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
16:28:48 - 23-Jul-25 |
| Buy* | 20 | $21.15 | Automatic Execution |
16:26:22 - 23-Jul-25 |
| Buy* | 2 | $21.10 | Automatic Execution |
16:26:07 - 23-Jul-25 |
| Buy* | 1 | $21.10 | Automatic Execution |
16:26:06 - 23-Jul-25 |
| Buy* | 1 | $21.05 | Automatic Execution |
16:22:03 - 23-Jul-25 |
| Buy* | 1 | $21.05 | Automatic Execution |
16:22:01 - 23-Jul-25 |
| Sell* | 1,681 | $20.90 | Automatic Execution |
16:19:26 - 23-Jul-25 |
| Sell* | 249 | $20.90 | Automatic Execution |
16:19:22 - 23-Jul-25 |
Wt Nat Gas 3x S (3NGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2021 4:35 pm | RNS | Price Monitoring Extension |
| 11th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 14th Jan 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Jan 2021 4:36 pm | RNS | Price Monitoring Extension |
