| Price | $24.80 on 19-12-2025 at 19:35:12 |
|---|---|
| Change | $2.82 12.83% |
| Buy | $24.58 |
| Sell | $24.48 |
| Last Trade: | Sell 219.00 at $24.80 |
| Day's Volume: | 51,188 |
| Last Close: | $24.80 |
| Open: | $24.10 |
| ISIN: | XS2819843223 |
| Day's Range | $23.70 - $25.36 |
| 52wk Range: | $9.2788 - $66.6924 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.32537 |
| Shares in Issue: | N/A |
Wt Nat Gas 3x S (3NGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 219 | $24.80 | Uncrossing Trade |
16:35:09 - 19-Dec-25 |
| Sell* | 1,092 | $24.28 | Automatic Execution |
16:27:16 - 19-Dec-25 |
| Buy* | 250 | $24.20 | Automatic Execution |
16:24:06 - 19-Dec-25 |
| Buy* | 440 | $24.10 | Automatic Execution |
16:19:36 - 19-Dec-25 |
| Buy* | 60 | $24.10 | Automatic Execution |
16:19:36 - 19-Dec-25 |
| Buy* | 58 | $24.10 | Automatic Execution |
16:17:20 - 19-Dec-25 |
| Buy* | 40 | $24.10 | Automatic Execution |
16:17:20 - 19-Dec-25 |
| Buy* | 1,519 | $24.14 | Automatic Execution |
16:14:56 - 19-Dec-25 |
| Sell* | 120 | $23.88 | Automatic Execution |
16:06:52 - 19-Dec-25 |
| Sell* | 1,520 | $23.88 | Automatic Execution |
16:06:52 - 19-Dec-25 |
Wt Nat Gas 3x S (3NGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2021 4:35 pm | RNS | Price Monitoring Extension |
| 11th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 14th Jan 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Jan 2021 4:36 pm | RNS | Price Monitoring Extension |
