| Price | $14.78 on 09-06-2025 at 18:50:04 |
|---|---|
| Change | $0.29 2% |
| Buy | $15.24 |
| Sell | $14.80 |
| Buy / Sell 3NGS Shares | |
| Last Trade: | Buy 10.00 at $14.78 |
| Day's Volume: | 28,757 |
| Last Close: | $14.78 |
| Open: | $13.96 |
| ISIN: | XS2819843223 |
| Day's Range | $13.86 - $15.70 |
| 52wk Range: | $9.2788 - $1,842.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.02811 |
| Shares in Issue: | N/A |
Wt Nat Gas 3x S (3NGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $14.78 | Suspected BUY Trade |
16:35:01 - 09-Jun-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
16:27:16 - 09-Jun-25 |
| Sell* | 50 | $15.04 | Automatic Execution |
16:23:51 - 09-Jun-25 |
| Sell* | 50 | $15.04 | Automatic Execution |
16:23:49 - 09-Jun-25 |
| Sell* | 71 | $15.04 | Automatic Execution |
16:22:44 - 09-Jun-25 |
| Sell* | 8 | $15.08 | Automatic Execution |
16:22:13 - 09-Jun-25 |
| Sell* | 1 | $15.08 | Automatic Execution |
16:22:13 - 09-Jun-25 |
| Buy* | 894 | $15.10 | Automatic Execution |
16:17:28 - 09-Jun-25 |
| Sell* | 7 | $15.14 | Automatic Execution |
16:15:54 - 09-Jun-25 |
| Sell* | 50 | $15.06 | Automatic Execution |
16:09:37 - 09-Jun-25 |
Wt Nat Gas 3x S (3NGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2021 4:35 pm | RNS | Price Monitoring Extension |
| 11th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 14th Jan 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Jan 2021 4:36 pm | RNS | Price Monitoring Extension |
