| Price | $0.595 on 30-09-2026 at 18:25:13 |
|---|---|
| Change | $0.0025 0.42% |
| Buy | $0.5948 |
| Sell | $0.5932 |
| Last Trade: | Sell 720.00 at $0.595 |
| Day's Volume: | 482,772 |
| Last Close: | $0.595 |
| Open: | $0.592 |
| ISIN: | XS2819843900 |
| Day's Range | $0.5674 - $0.601 |
| 52wk Range: | $0.5674 - $10.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.582194 |
| Shares in Issue: | N/A |
Wt N.gas 3x Lev (3NGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 720 | $0.595 | Uncrossing Trade |
16:35:23 - 30-Sep-26 |
| Sell* | 1,652 | $0.5944 | Automatic Execution |
16:24:28 - 30-Sep-26 |
| Sell* | 14,298 | $0.5906 | Automatic Execution |
16:17:33 - 30-Sep-26 |
| Sell* | 26,114 | $0.5854 | Automatic Execution |
15:54:03 - 30-Sep-26 |
| Sell* | 41,986 | $0.5858 | Automatic Execution |
15:53:52 - 30-Sep-26 |
| Sell* | 230 | $0.576 | Automatic Execution |
15:21:20 - 30-Sep-26 |
| Sell* | 1,000 | $0.579 | Automatic Execution |
15:20:22 - 30-Sep-26 |
| Sell* | 18,352 | $0.5794 | Automatic Execution |
15:17:35 - 30-Sep-26 |
| Sell* | 11,080 | $0.578 | Automatic Execution |
15:13:36 - 30-Sep-26 |
| Sell* | 1,763 | $0.5764 | Automatic Execution |
15:08:23 - 30-Sep-26 |
Wt N.gas 3x Lev (3NGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2015 3:44 pm | RNS | Principal Reduction of Natural Gas x3 Passed |
| 8th May 2015 4:48 pm | RNS | Proposed Amendment to Principal Amount |
| 10th Apr 2015 3:49 pm | RNS | Proposed Amendment to Principal Amount |
| 18th Jul 2013 4:35 pm | RNS | Price Monitoring Extension |
