| Price | $0.7554 on 13-07-2026 at 14:17:13 |
|---|---|
| Change | $-0.0216 -2.78% |
| Buy | $0.8084 |
| Sell | $0.74 |
| Last Trade: | Buy 50.00 at $0.7554 |
| Day's Volume: | 573,221 |
| Last Close: | $0.777 |
| Open: | $0.7908 |
| ISIN: | XS2819843900 |
| Day's Range | $0.7554 - $0.8008 |
| 52wk Range: | $0.7554 - $12.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.778057 |
| Shares in Issue: | N/A |
Wt N.gas 3x Lev (3NGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $0.7554 | Automatic Execution |
15:09:24 - 13-Jul-26 |
| Buy* | 3,400 | $0.7582 | Automatic Execution |
15:00:43 - 13-Jul-26 |
| Sell* | 10 | $0.7554 | Automatic Execution |
15:00:33 - 13-Jul-26 |
| Sell* | 192 | $0.7554 | Automatic Execution |
15:00:33 - 13-Jul-26 |
| Sell* | 5 | $0.756 | Automatic Execution |
15:00:33 - 13-Jul-26 |
| Buy* | 3,400 | $0.7594 | Automatic Execution |
15:00:18 - 13-Jul-26 |
| Sell* | 3,300 | $0.7626 | Automatic Execution |
14:59:00 - 13-Jul-26 |
| Sell* | 3,300 | $0.765 | Automatic Execution |
14:58:25 - 13-Jul-26 |
| Sell* | 668 | $0.765 | Automatic Execution |
14:57:12 - 13-Jul-26 |
| Buy* | 9,597 | $0.7632 | Automatic Execution |
14:30:35 - 13-Jul-26 |
Wt N.gas 3x Lev (3NGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2015 3:44 pm | RNS | Principal Reduction of Natural Gas x3 Passed |
| 8th May 2015 4:48 pm | RNS | Proposed Amendment to Principal Amount |
| 10th Apr 2015 3:49 pm | RNS | Proposed Amendment to Principal Amount |
| 18th Jul 2013 4:35 pm | RNS | Price Monitoring Extension |
