Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt N.gas 3x Lev (3NGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,214 $0.7772 Automatic Execution
 16:29:15 - 13-Jul-26
Buy* 12,551 $0.7746 Automatic Execution
 16:22:34 - 13-Jul-26
Sell* 1,038 $0.7634 Automatic Execution
 15:55:19 - 13-Jul-26
Sell* 690 $0.7586 Automatic Execution
 15:48:07 - 13-Jul-26
Sell* 5,000 $0.7582 Automatic Execution
 15:46:51 - 13-Jul-26
Buy* 10 $0.75891 Ordinary
 15:45:28 - 13-Jul-26
Buy* 10 $0.75925 Ordinary
 15:44:22 - 13-Jul-26
Buy* 35 $0.7596 Ordinary
 15:44:05 - 13-Jul-26
Buy* 700 $0.7564 Ordinary
 15:40:03 - 13-Jul-26
Sell* 4,571 $0.74757 Ordinary
 15:30:05 - 13-Jul-26
Sell* 4,102 $0.7518 Automatic Execution
 15:28:59 - 13-Jul-26
Buy* 6,400 $0.754 Automatic Execution
 15:25:17 - 13-Jul-26
Sell* 300 $0.7552 Automatic Execution
 15:24:55 - 13-Jul-26
Sell* 1,884 $0.757 Automatic Execution
 15:23:25 - 13-Jul-26
Sell* 400 $0.7606 Automatic Execution
 15:22:20 - 13-Jul-26
Buy* 3,500 $0.758 Automatic Execution
 15:21:19 - 13-Jul-26
Buy* 1,500 $0.758 Automatic Execution
 15:21:19 - 13-Jul-26
Buy* 2,000 $0.758 Automatic Execution
 15:21:19 - 13-Jul-26
Buy* 50 $0.7554 Automatic Execution
 15:09:24 - 13-Jul-26
Buy* 3,400 $0.7582 Automatic Execution
 15:00:43 - 13-Jul-26
Sell* 10 $0.7554 Automatic Execution
 15:00:33 - 13-Jul-26
Sell* 192 $0.7554 Automatic Execution
 15:00:33 - 13-Jul-26
Sell* 5 $0.756 Automatic Execution
 15:00:33 - 13-Jul-26
Buy* 3,400 $0.7594 Automatic Execution
 15:00:18 - 13-Jul-26
Sell* 3,300 $0.7626 Automatic Execution
 14:59:00 - 13-Jul-26
Sell* 3,300 $0.765 Automatic Execution
 14:58:25 - 13-Jul-26
Sell* 668 $0.765 Automatic Execution
 14:57:12 - 13-Jul-26
Buy* 9,597 $0.7632 Automatic Execution
 14:30:35 - 13-Jul-26
Buy* 9,067 $0.763 Automatic Execution
 14:30:35 - 13-Jul-26
Buy* 1,100 $0.7596 Ordinary
 14:27:42 - 13-Jul-26
Buy* 25,968 $0.761 Automatic Execution
 14:25:29 - 13-Jul-26
Sell* 39,000 $0.7566 Automatic Execution
 14:24:28 - 13-Jul-26
Sell* 9,753 $0.7576 Automatic Execution
 14:23:40 - 13-Jul-26
Sell* 100 $0.76 Automatic Execution
 14:23:06 - 13-Jul-26
Sell* 12,370 $0.7684 Automatic Execution
 14:20:32 - 13-Jul-26
Sell* 10,000 $0.77 Automatic Execution
 14:20:16 - 13-Jul-26
Sell* 9,002 $0.7722 Automatic Execution
 14:19:09 - 13-Jul-26
Sell* 42,900 $0.7758 Automatic Execution
 14:13:25 - 13-Jul-26
Sell* 1,349 $0.7774 Automatic Execution
 14:06:26 - 13-Jul-26
Sell* 35,350 $0.7786 Automatic Execution
 14:05:46 - 13-Jul-26
Sell* 13,452 $0.7828 Automatic Execution
 14:03:32 - 13-Jul-26
Sell* 1 $0.7828 Automatic Execution
 14:03:32 - 13-Jul-26
Sell* 190 $0.7828 Automatic Execution
 14:03:32 - 13-Jul-26
Buy* 3,000 $0.7806 Automatic Execution
 13:52:25 - 13-Jul-26
Buy* 810 $0.7808 Ordinary
 13:51:44 - 13-Jul-26
Buy* 17,390 $0.7826 Automatic Execution
 13:34:39 - 13-Jul-26
Sell* 21,161 $0.7842 Automatic Execution
 13:28:16 - 13-Jul-26
Sell* 1,347 $0.779 Automatic Execution
 13:19:27 - 13-Jul-26
Sell* 11,000 $0.779 Automatic Execution
 13:19:27 - 13-Jul-26
Sell* 9,496 $0.7796 Automatic Execution
 13:19:27 - 13-Jul-26
Buy* 952 $0.7718 Automatic Execution
 13:16:03 - 13-Jul-26
Buy* 1,000 $0.7718 Automatic Execution
 13:16:03 - 13-Jul-26
Buy* 1,500 $0.7718 Automatic Execution
 13:16:03 - 13-Jul-26
Buy* 2,500 $0.7718 Automatic Execution
 13:16:03 - 13-Jul-26
Buy* 1,500 $0.7752 Automatic Execution
 13:15:42 - 13-Jul-26
Buy* 1,000 $0.7752 Automatic Execution
 13:15:42 - 13-Jul-26
Sell* 1,650 $0.7776 Automatic Execution
 13:15:27 - 13-Jul-26
Buy* 2,284 $0.7888 Automatic Execution
 13:10:49 - 13-Jul-26
Buy* 6,500 $0.7888 Automatic Execution
 13:10:49 - 13-Jul-26
Sell* 45 $0.8008 Automatic Execution
 13:07:29 - 13-Jul-26
Sell* 19 $0.8008 Automatic Execution
 13:07:29 - 13-Jul-26
Sell* 27 $0.8008 Automatic Execution
 13:07:29 - 13-Jul-26
Sell* 69 $0.8008 Automatic Execution
 13:07:29 - 13-Jul-26
Sell* 34 $0.8008 Automatic Execution
 13:07:29 - 13-Jul-26
Sell* 1,000 $0.8008 Automatic Execution
 13:07:29 - 13-Jul-26
Sell* 1,000 $0.8008 Automatic Execution
 13:07:29 - 13-Jul-26
Sell* 595 $0.8008 Automatic Execution
 13:07:29 - 13-Jul-26
Sell* 1,500 $0.8008 Automatic Execution
 13:07:29 - 13-Jul-26
Sell* 2,000 $0.8008 Automatic Execution
 13:07:29 - 13-Jul-26
Sell* 2,000 $0.8008 Automatic Execution
 13:07:29 - 13-Jul-26
Sell* 1 $0.8008 Automatic Execution
 13:07:29 - 13-Jul-26
Sell* 2 $0.8008 Automatic Execution
 13:07:29 - 13-Jul-26
Sell* 144 $0.8008 Automatic Execution
 13:07:29 - 13-Jul-26
Sell* 2 $0.8008 Automatic Execution
 13:07:29 - 13-Jul-26
Sell* 2 $0.8008 Automatic Execution
 13:07:29 - 13-Jul-26
Sell* 9,493 $0.7998 Automatic Execution
 13:06:50 - 13-Jul-26
Buy* 1,000 $0.7772 Automatic Execution
 12:54:51 - 13-Jul-26
Buy* 4,500 $0.7772 Automatic Execution
 12:54:51 - 13-Jul-26
Sell* 9,573 $0.7794 Automatic Execution
 12:54:14 - 13-Jul-26
Sell* 1 $0.7856 Automatic Execution
 12:43:12 - 13-Jul-26
Sell* 158 $0.7856 Automatic Execution
 12:43:12 - 13-Jul-26
Buy* 7,799 $0.777 Automatic Execution
 12:26:42 - 13-Jul-26
Sell* 10,000 $0.78 Automatic Execution
 12:16:37 - 13-Jul-26
Sell* 1,747 $0.78 Automatic Execution
 12:16:37 - 13-Jul-26
Sell* 10,453 $0.7802 Automatic Execution
 12:16:37 - 13-Jul-26
Sell* 10 $0.7836 Automatic Execution
 12:09:32 - 13-Jul-26
Sell* 220 $0.7836 Automatic Execution
 12:09:32 - 13-Jul-26
Sell* 10 $0.784 Automatic Execution
 12:09:32 - 13-Jul-26
Sell* 1,847 $0.7846 Automatic Execution
 12:00:41 - 13-Jul-26
Sell* 742 $0.7846 Automatic Execution
 12:00:41 - 13-Jul-26
Sell* 3,000 $0.7846 Automatic Execution
 12:00:41 - 13-Jul-26
Sell* 7,500 $0.7846 Automatic Execution
 12:00:41 - 13-Jul-26
Sell* 341 $0.7868 Automatic Execution
 11:55:34 - 13-Jul-26
Sell* 500 $0.786 Automatic Execution
 11:43:59 - 13-Jul-26
Sell* 500 $0.7868 Automatic Execution
 11:43:09 - 13-Jul-26
Buy* 1,000 $0.7866 Automatic Execution
 11:42:15 - 13-Jul-26
Buy* 10,000 $0.787 Automatic Execution
 11:40:32 - 13-Jul-26
Buy* 900 $0.787 Automatic Execution
 11:39:46 - 13-Jul-26
Buy* 10,000 $0.788 Automatic Execution
 11:38:22 - 13-Jul-26
Buy* 5,000 $0.786 Automatic Execution
 11:36:30 - 13-Jul-26
Buy* 1,000 $0.786 Automatic Execution
 11:36:30 - 13-Jul-26
Buy* 1,000 $0.786 Automatic Execution
 11:36:30 - 13-Jul-26
Buy* 1,500 $0.786 Automatic Execution
 11:36:30 - 13-Jul-26
Buy* 1,500 $0.786 Automatic Execution
 11:36:30 - 13-Jul-26
Buy* 2,500 $0.784 Automatic Execution
 11:29:33 - 13-Jul-26
Buy* 1,000 $0.784 Automatic Execution
 11:29:33 - 13-Jul-26
Buy* 6,500 $0.784 Automatic Execution
 11:29:33 - 13-Jul-26
Sell* 253 $0.78 Automatic Execution
 11:20:43 - 13-Jul-26
Buy* 8,879 $0.7844 Automatic Execution
 11:11:05 - 13-Jul-26
Sell* 8,998 $0.7848 Automatic Execution
 11:01:41 - 13-Jul-26
Sell* 6,742 $0.787 Automatic Execution
 10:59:58 - 13-Jul-26
Sell* 58 $0.787 Automatic Execution
 10:59:58 - 13-Jul-26
Sell* 548 $0.788 Automatic Execution
 10:36:52 - 13-Jul-26
Sell* 6,152 $0.788 Automatic Execution
 10:36:52 - 13-Jul-26
Sell* 6,800 $0.788 Automatic Execution
 10:36:52 - 13-Jul-26
Sell* 4,800 $0.781 Automatic Execution
 10:25:48 - 13-Jul-26
Sell* 2,000 $0.781 Automatic Execution
 10:25:48 - 13-Jul-26
Sell* 245 $0.779 Automatic Execution
 10:22:49 - 13-Jul-26
Sell* 2 $0.779 Automatic Execution
 10:21:38 - 13-Jul-26
Sell* 53 $0.779 Automatic Execution
 10:21:38 - 13-Jul-26
Sell* 800 $0.78 Automatic Execution
 10:21:27 - 13-Jul-26
Sell* 2,317 $0.783 Automatic Execution
 10:12:59 - 13-Jul-26
Sell* 4 $0.783 Automatic Execution
 10:12:59 - 13-Jul-26
Sell* 108 $0.783 Automatic Execution
 10:12:59 - 13-Jul-26
Sell* 831 $0.783 Automatic Execution
 10:12:59 - 13-Jul-26
Sell* 1,500 $0.783 Automatic Execution
 10:12:59 - 13-Jul-26
Sell* 1,000 $0.783 Automatic Execution
 10:12:59 - 13-Jul-26
Sell* 10 $0.783 Automatic Execution
 10:11:53 - 13-Jul-26
Sell* 230 $0.783 Automatic Execution
 10:11:53 - 13-Jul-26
Sell* 2,500 $0.784 Automatic Execution
 10:07:30 - 13-Jul-26
Sell* 4,500 $0.784 Automatic Execution
 10:07:30 - 13-Jul-26
Sell* 7,258 $0.7862 Automatic Execution
 09:49:28 - 13-Jul-26
Buy* 3,000 $0.7798 Automatic Execution
 09:19:05 - 13-Jul-26
Buy* 7,029 $0.7862 Automatic Execution
 08:46:18 - 13-Jul-26
Buy* 2,000 $0.785 Automatic Execution
 08:46:18 - 13-Jul-26
Buy* 2,547 $0.784 Automatic Execution
 08:44:25 - 13-Jul-26
Buy* 2,180 $0.784 Automatic Execution
 08:44:25 - 13-Jul-26
Buy* 2,273 $0.784 Automatic Execution
 08:44:25 - 13-Jul-26
Buy* 1,000 $0.784 Automatic Execution
 08:44:25 - 13-Jul-26
Buy* 1,000 $0.784 Automatic Execution
 08:43:33 - 13-Jul-26
Buy* 1,000 $0.784 Automatic Execution
 08:43:33 - 13-Jul-26
Buy* 10,000 $0.784 Automatic Execution
 08:41:31 - 13-Jul-26
Buy* 5,000 $0.785 Automatic Execution
 08:39:53 - 13-Jul-26
Buy* 1,000 $0.785 Automatic Execution
 08:39:53 - 13-Jul-26
Buy* 1,000 $0.785 Automatic Execution
 08:39:53 - 13-Jul-26
Buy* 1,000 $0.785 Automatic Execution
 08:39:50 - 13-Jul-26
Buy* 1,000 $0.785 Automatic Execution
 08:39:48 - 13-Jul-26
Buy* 1,000 $0.785 Automatic Execution
 08:39:46 - 13-Jul-26
Sell* 13 $0.788 Automatic Execution
 08:38:32 - 13-Jul-26
Buy* 180 $0.7928 Automatic Execution
 08:26:43 - 13-Jul-26
Sell* 2,000 $0.792 Automatic Execution
 08:19:38 - 13-Jul-26
Buy* 9,856 $0.792 Automatic Execution
 08:17:51 - 13-Jul-26
Buy* 4,569 $0.791 Automatic Execution
 08:17:49 - 13-Jul-26
Buy* 1,000 $0.791 Automatic Execution
 08:17:49 - 13-Jul-26
Buy* 3,431 $0.791 Automatic Execution
 08:17:49 - 13-Jul-26
Buy* 1,000 $0.791 Automatic Execution
 08:17:49 - 13-Jul-26
Sell* 1,687 $0.7902 Automatic Execution
 08:07:49 - 13-Jul-26
Buy* 5 $0.7904 Ordinary
 08:07:44 - 13-Jul-26
Buy* 101 $0.7902 Automatic Execution
 08:07:06 - 13-Jul-26
Buy* 144 $0.792 Automatic Execution
 08:04:42 - 13-Jul-26
Sell* 1,286 $0.7908 Automatic Execution
 08:01:20 - 13-Jul-26
Buy* 410 $0.791 Automatic Execution
 08:01:06 - 13-Jul-26
Buy* 2,574 $0.7908 Suspected BUY Trade
 08:00:21 - 13-Jul-26
Buy* 8 $0.777 Suspected BUY Trade
 16:35:07 - 10-Jul-26
Sell* 400 $0.793 Automatic Execution
 16:25:06 - 10-Jul-26
Buy* 8,652 $0.7814 Automatic Execution
 16:19:36 - 10-Jul-26
Buy* 1,500 $0.7814 Automatic Execution
 16:19:36 - 10-Jul-26
Buy* 1,200 $0.7814 Automatic Execution
 16:19:36 - 10-Jul-26
Sell* 28 $0.78 Automatic Execution
 16:18:15 - 10-Jul-26
Sell* 7,000 $0.785 Automatic Execution
 16:11:29 - 10-Jul-26
Sell* 7,000 $0.787 Automatic Execution
 16:10:44 - 10-Jul-26
Sell* 5,600 $0.79 Automatic Execution
 16:08:53 - 10-Jul-26
Sell* 3,300 $0.79 Automatic Execution
 16:08:53 - 10-Jul-26
Sell* 900 $0.79 Automatic Execution
 16:08:53 - 10-Jul-26
Sell* 1,800 $0.79 Automatic Execution
 16:08:53 - 10-Jul-26
Sell* 8,047 $0.7928 Automatic Execution
 16:08:53 - 10-Jul-26
Sell* 1,500 $0.79 Automatic Execution
 16:08:18 - 10-Jul-26
Sell* 900 $0.79 Automatic Execution
 16:08:18 - 10-Jul-26
Sell* 14,600 $0.791 Automatic Execution
 16:06:20 - 10-Jul-26
Sell* 2,400 $0.791 Automatic Execution
 16:06:20 - 10-Jul-26
Sell* 500 $0.7862 Automatic Execution
 15:58:28 - 10-Jul-26
Buy* 1,500 $0.783 Automatic Execution
 15:58:21 - 10-Jul-26
Sell* 9,883 $0.7842 Automatic Execution
 15:57:02 - 10-Jul-26
Buy* 700 $0.7842 Automatic Execution
 15:56:04 - 10-Jul-26
Buy* 1,200 $0.7866 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 8,747 $0.78 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 2,000 $0.7814 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 13,480 $0.783 Automatic Execution
 15:45:25 - 10-Jul-26
Buy* 7,520 $0.7828 Automatic Execution
 15:45:25 - 10-Jul-26
Sell* 429 $0.777 Automatic Execution
 15:38:11 - 10-Jul-26
Sell* 430 $0.778 Automatic Execution
 15:37:02 - 10-Jul-26
Sell* 10 $0.78 Automatic Execution
 15:35:11 - 10-Jul-26
Sell* 430 $0.784 Automatic Execution
 15:34:56 - 10-Jul-26
Sell* 800 $0.786 Automatic Execution
 15:34:02 - 10-Jul-26
Buy* 900 $0.7892 Automatic Execution
 15:32:57 - 10-Jul-26
Buy* 900 $0.7892 Automatic Execution
 15:32:57 - 10-Jul-26
Buy* 1,200 $0.7892 Automatic Execution
 15:32:57 - 10-Jul-26
Buy* 900 $0.7892 Automatic Execution
 15:32:57 - 10-Jul-26
Buy* 3,600 $0.786 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 3,600 $0.786 Automatic Execution
 15:32:41 - 10-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00