| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 720 | $0.595 | Uncrossing Trade |
16:35:23 - 30-Sep-26 |
| Sell* | 1,652 | $0.5944 | Automatic Execution |
16:24:28 - 30-Sep-26 |
| Sell* | 14,298 | $0.5906 | Automatic Execution |
16:17:33 - 30-Sep-26 |
| Sell* | 26,114 | $0.5854 | Automatic Execution |
15:54:03 - 30-Sep-26 |
| Sell* | 41,986 | $0.5858 | Automatic Execution |
15:53:52 - 30-Sep-26 |
| Sell* | 230 | $0.576 | Automatic Execution |
15:21:20 - 30-Sep-26 |
| Sell* | 1,000 | $0.579 | Automatic Execution |
15:20:22 - 30-Sep-26 |
| Sell* | 18,352 | $0.5794 | Automatic Execution |
15:17:35 - 30-Sep-26 |
| Sell* | 11,080 | $0.578 | Automatic Execution |
15:13:36 - 30-Sep-26 |
| Sell* | 1,763 | $0.5764 | Automatic Execution |
15:08:23 - 30-Sep-26 |
| Buy* | 10,000 | $0.5698 | Automatic Execution |
15:00:15 - 30-Sep-26 |
| Buy* | 15,000 | $0.5704 | Automatic Execution |
14:59:31 - 30-Sep-26 |
| Sell* | 4,917 | $0.5678 | Automatic Execution |
14:58:22 - 30-Sep-26 |
| Sell* | 28,020 | $0.5674 | Automatic Execution |
14:52:39 - 30-Sep-26 |
| Buy* | 12,075 | $0.571 | Automatic Execution |
14:50:10 - 30-Sep-26 |
| Sell* | 1,100 | $0.5746 | Automatic Execution |
14:48:26 - 30-Sep-26 |
| Sell* | 35,379 | $0.576 | Automatic Execution |
14:38:15 - 30-Sep-26 |
| Buy* | 9,560 | $0.578 | Automatic Execution |
14:35:55 - 30-Sep-26 |
| Sell* | 1,000 | $0.5826 | Ordinary |
14:26:28 - 30-Sep-26 |
| Buy* | 14,100 | $0.5816 | Automatic Execution |
14:25:51 - 30-Sep-26 |
| Sell* | 10 | $0.581 | Automatic Execution |
14:24:27 - 30-Sep-26 |
| Buy* | 7,915 | $0.5842 | Automatic Execution |
14:20:49 - 30-Sep-26 |
| Buy* | 140 | $0.5824 | Automatic Execution |
14:17:09 - 30-Sep-26 |
| Sell* | 140 | $0.5812 | Automatic Execution |
14:17:00 - 30-Sep-26 |
| Sell* | 1,234 | $0.5798 | Automatic Execution |
13:57:07 - 30-Sep-26 |
| Sell* | 100 | $0.579 | Automatic Execution |
13:41:35 - 30-Sep-26 |
| Sell* | 8,580 | $0.58 | Automatic Execution |
13:41:19 - 30-Sep-26 |
| Sell* | 4,775 | $0.58 | Automatic Execution |
13:41:19 - 30-Sep-26 |
| Sell* | 66,645 | $0.58 | Automatic Execution |
13:41:19 - 30-Sep-26 |
| Buy* | 16,286 | $0.5878 | Automatic Execution |
13:35:35 - 30-Sep-26 |
| Sell* | 1,000 | $0.5858 | Automatic Execution |
13:34:43 - 30-Sep-26 |
| Buy* | 35,746 | $0.5836 | Automatic Execution |
13:32:05 - 30-Sep-26 |
| Sell* | 3,000 | $0.589 | Automatic Execution |
13:29:29 - 30-Sep-26 |
| Buy* | 25 | $0.5842 | Automatic Execution |
13:22:57 - 30-Sep-26 |
| Sell* | 228 | $0.5862 | Automatic Execution |
13:20:38 - 30-Sep-26 |
| Sell* | 9,127 | $0.5956 | Automatic Execution |
13:17:35 - 30-Sep-26 |
| Sell* | 1,588 | $0.59 | Automatic Execution |
13:00:56 - 30-Sep-26 |
| Sell* | 2,988 | $0.59 | Automatic Execution |
13:00:56 - 30-Sep-26 |
| Sell* | 424 | $0.59 | Automatic Execution |
13:00:55 - 30-Sep-26 |
| Buy* | 3,633 | $0.5948 | Automatic Execution |
12:57:07 - 30-Sep-26 |
| Sell* | 1 | $0.5972 | Automatic Execution |
12:30:06 - 30-Sep-26 |
| Buy* | 1 | $0.596 | Automatic Execution |
12:29:55 - 30-Sep-26 |
| Buy* | 2 | $0.5964 | Automatic Execution |
12:28:56 - 30-Sep-26 |
| Sell* | 7,800 | $0.595 | Automatic Execution |
12:28:03 - 30-Sep-26 |
| Buy* | 500 | $0.601 | Automatic Execution |
11:52:21 - 30-Sep-26 |
| Buy* | 267 | $0.60 | Automatic Execution |
11:45:16 - 30-Sep-26 |
| Buy* | 350 | $0.5984 | Automatic Execution |
11:23:14 - 30-Sep-26 |
| Buy* | 450 | $0.5984 | Automatic Execution |
11:20:39 - 30-Sep-26 |
| Buy* | 400 | $0.5978 | Automatic Execution |
11:20:01 - 30-Sep-26 |
| Sell* | 3,771 | $0.5942 | Automatic Execution |
11:00:59 - 30-Sep-26 |
| Buy* | 5,000 | $0.5928 | Automatic Execution |
10:59:53 - 30-Sep-26 |
| Buy* | 45 | $0.5918 | Automatic Execution |
10:42:33 - 30-Sep-26 |
| Sell* | 100 | $0.5898 | Automatic Execution |
10:32:02 - 30-Sep-26 |
| Sell* | 675 | $0.59 | Automatic Execution |
10:32:02 - 30-Sep-26 |
| Sell* | 424 | $0.591 | Automatic Execution |
10:20:21 - 30-Sep-26 |
| Buy* | 4,913 | $0.5914 | Automatic Execution |
10:02:56 - 30-Sep-26 |
| Sell* | 8,352 | $0.591 | Automatic Execution |
10:02:56 - 30-Sep-26 |
| Sell* | 6,873 | $0.591 | Automatic Execution |
10:02:56 - 30-Sep-26 |
| Buy* | 3,000 | $0.5936 | Automatic Execution |
09:51:40 - 30-Sep-26 |
| Sell* | 8,091 | $0.591 | Automatic Execution |
09:24:19 - 30-Sep-26 |
| Sell* | 3,529 | $0.591 | Automatic Execution |
09:24:19 - 30-Sep-26 |
| Buy* | 1,000 | $0.5896 | Automatic Execution |
08:59:05 - 30-Sep-26 |
| Sell* | 1,000 | $0.591 | Automatic Execution |
08:33:45 - 30-Sep-26 |
| Sell* | 876 | $0.592 | Automatic Execution |
08:26:52 - 30-Sep-26 |
| Sell* | 5,920 | $0.592 | Automatic Execution |
08:26:52 - 30-Sep-26 |
| Sell* | 1,582 | $0.592 | Automatic Execution |
08:26:52 - 30-Sep-26 |
| Sell* | 5,920 | $0.592 | Automatic Execution |
08:26:52 - 30-Sep-26 |
| Buy* | 66,077 | $0.59013 | Ordinary |
16:25:21 - 29-Sep-26 |
| Buy* | 8,000 | $0.59072 | Ordinary |
16:24:08 - 29-Sep-26 |
| Sell* | 15 | $0.5888 | Automatic Execution |
16:18:46 - 29-Sep-26 |
| Buy* | 105,624 | $0.588 | Automatic Execution |
16:11:08 - 29-Sep-26 |
| Sell* | 41,950 | $0.588 | Automatic Execution |
16:11:08 - 29-Sep-26 |
| Sell* | 503 | $0.5916 | Automatic Execution |
16:00:49 - 29-Sep-26 |
| Sell* | 669 | $0.5908 | Automatic Execution |
15:57:02 - 29-Sep-26 |
| Buy* | 5 | $0.5908 | Automatic Execution |
15:56:47 - 29-Sep-26 |
| Sell* | 10 | $0.592 | Automatic Execution |
15:53:45 - 29-Sep-26 |
| Sell* | 523 | $0.593 | Automatic Execution |
15:53:44 - 29-Sep-26 |
| Sell* | 130 | $0.594 | Automatic Execution |
15:51:14 - 29-Sep-26 |
| Buy* | 130 | $0.592 | Automatic Execution |
15:51:06 - 29-Sep-26 |
| Sell* | 4,962 | $0.587 | Automatic Execution |
15:48:48 - 29-Sep-26 |
| Sell* | 38 | $0.59 | Automatic Execution |
15:48:48 - 29-Sep-26 |
| Sell* | 1,462 | $0.59 | Automatic Execution |
15:48:48 - 29-Sep-26 |
| Buy* | 3,000 | $0.5938 | Automatic Execution |
15:47:54 - 29-Sep-26 |
| Sell* | 380 | $0.593 | Automatic Execution |
15:46:59 - 29-Sep-26 |
| Buy* | 11,615 | $0.5984 | Automatic Execution |
15:46:57 - 29-Sep-26 |
| Buy* | 1,000 | $0.594 | Automatic Execution |
15:40:00 - 29-Sep-26 |
| Buy* | 600 | $0.5928 | Automatic Execution |
15:38:15 - 29-Sep-26 |
| Buy* | 1,000 | $0.5944 | Automatic Execution |
15:36:43 - 29-Sep-26 |
| Buy* | 1,500 | $0.596 | Ordinary |
15:28:09 - 29-Sep-26 |
| Sell* | 9,560 | $0.595 | Automatic Execution |
15:26:11 - 29-Sep-26 |
| Sell* | 12,259 | $0.597 | Automatic Execution |
15:20:46 - 29-Sep-26 |
| Sell* | 5,500 | $0.595 | Automatic Execution |
15:10:00 - 29-Sep-26 |
| Sell* | 1,000 | $0.5944 | Automatic Execution |
15:09:57 - 29-Sep-26 |
| Buy* | 1,582 | $0.595 | Automatic Execution |
14:51:12 - 29-Sep-26 |
| Sell* | 726 | $0.5944 | Automatic Execution |
14:50:21 - 29-Sep-26 |
| Sell* | 831 | $0.598 | Automatic Execution |
14:46:05 - 29-Sep-26 |
| Sell* | 10 | $0.599 | Automatic Execution |
14:39:16 - 29-Sep-26 |
| Buy* | 350 | $0.5998 | Automatic Execution |
14:38:37 - 29-Sep-26 |
| Sell* | 33 | $0.5994 | Automatic Execution |
14:38:26 - 29-Sep-26 |
| Sell* | 9,179 | $0.5998 | Automatic Execution |
14:37:09 - 29-Sep-26 |
| Sell* | 300 | $0.60 | Automatic Execution |
14:37:05 - 29-Sep-26 |
| Sell* | 635 | $0.6008 | Automatic Execution |
14:36:24 - 29-Sep-26 |
| Buy* | 100 | $0.599 | Automatic Execution |
14:26:38 - 29-Sep-26 |
| Sell* | 1,000 | $0.599 | Automatic Execution |
14:25:58 - 29-Sep-26 |
| Sell* | 1,000 | $0.60 | Automatic Execution |
14:24:45 - 29-Sep-26 |
| Sell* | 100 | $0.60 | Automatic Execution |
14:24:45 - 29-Sep-26 |
| Sell* | 1,100 | $0.60 | Automatic Execution |
14:24:45 - 29-Sep-26 |
| Sell* | 50,000 | $0.6026 | Automatic Execution |
14:20:34 - 29-Sep-26 |
| Sell* | 662 | $0.6082 | Automatic Execution |
14:11:36 - 29-Sep-26 |
| Sell* | 1,000 | $0.6102 | Automatic Execution |
14:09:08 - 29-Sep-26 |
| Sell* | 1,000 | $0.6088 | Automatic Execution |
14:08:22 - 29-Sep-26 |
| Sell* | 1,000 | $0.6146 | Automatic Execution |
14:05:58 - 29-Sep-26 |
| Sell* | 34,694 | $0.6148 | Automatic Execution |
14:03:30 - 29-Sep-26 |
| Sell* | 100 | $0.609 | Automatic Execution |
13:59:43 - 29-Sep-26 |
| Sell* | 1,402 | $0.61 | Automatic Execution |
13:58:52 - 29-Sep-26 |
| Sell* | 632 | $0.61 | Automatic Execution |
13:58:51 - 29-Sep-26 |
| Sell* | 632 | $0.61 | Automatic Execution |
13:58:51 - 29-Sep-26 |
| Sell* | 617 | $0.61 | Automatic Execution |
13:58:51 - 29-Sep-26 |
| Sell* | 617 | $0.61 | Automatic Execution |
13:58:51 - 29-Sep-26 |
| Sell* | 2,840 | $0.615 | Automatic Execution |
13:54:55 - 29-Sep-26 |
| Sell* | 13,058 | $0.615 | Automatic Execution |
13:54:55 - 29-Sep-26 |
| Sell* | 17,102 | $0.615 | Automatic Execution |
13:54:51 - 29-Sep-26 |
| Sell* | 49,897 | $0.6166 | Automatic Execution |
13:54:38 - 29-Sep-26 |
| Sell* | 25,103 | $0.6166 | Automatic Execution |
13:54:38 - 29-Sep-26 |
| Sell* | 500 | $0.6198 | Automatic Execution |
13:52:34 - 29-Sep-26 |
| Sell* | 4,100 | $0.62 | Automatic Execution |
13:52:03 - 29-Sep-26 |
| Sell* | 1,000 | $0.6206 | Automatic Execution |
13:51:59 - 29-Sep-26 |
| Sell* | 100 | $0.632 | Automatic Execution |
13:07:31 - 29-Sep-26 |
| Buy* | 1,500 | $0.63411 | Ordinary |
12:50:42 - 29-Sep-26 |
| Buy* | 50 | $0.6362 | Automatic Execution |
12:45:00 - 29-Sep-26 |
| Sell* | 11,981 | $0.6334 | Automatic Execution |
12:30:26 - 29-Sep-26 |
| Sell* | 3,000 | $0.632 | Automatic Execution |
12:21:43 - 29-Sep-26 |
| Buy* | 300 | $0.6338 | Automatic Execution |
12:09:19 - 29-Sep-26 |
| Sell* | 479 | $0.6302 | Automatic Execution |
12:00:04 - 29-Sep-26 |
| Buy* | 2,803 | $0.6316 | Automatic Execution |
11:59:36 - 29-Sep-26 |
| Buy* | 750 | $0.6316 | Automatic Execution |
11:59:36 - 29-Sep-26 |
| Buy* | 7,364 | $0.6316 | Automatic Execution |
11:59:36 - 29-Sep-26 |
| Buy* | 200 | $0.629 | Ordinary |
11:30:01 - 29-Sep-26 |
| Sell* | 3,636 | $0.6288 | Automatic Execution |
11:27:12 - 29-Sep-26 |
| Buy* | 10,674 | $0.6296 | Automatic Execution |
11:26:39 - 29-Sep-26 |
| Buy* | 10,417 | $0.6274 | Automatic Execution |
11:21:44 - 29-Sep-26 |
| Buy* | 10,979 | $0.628 | Automatic Execution |
10:42:53 - 29-Sep-26 |
| Sell* | 525 | $0.6302 | Automatic Execution |
10:31:51 - 29-Sep-26 |
| Buy* | 10,913 | $0.6316 | Automatic Execution |
10:31:45 - 29-Sep-26 |
| Sell* | 2,000 | $0.632 | Automatic Execution |
10:28:18 - 29-Sep-26 |
| Sell* | 5 | $0.644 | Automatic Execution |
09:21:10 - 29-Sep-26 |
| Buy* | 1 | $0.6464 | Automatic Execution |
09:19:03 - 29-Sep-26 |
| Buy* | 1 | $0.6464 | Automatic Execution |
09:18:57 - 29-Sep-26 |
| Buy* | 1 | $0.6464 | Automatic Execution |
09:18:53 - 29-Sep-26 |
| Buy* | 1 | $0.6464 | Automatic Execution |
09:18:49 - 29-Sep-26 |
| Sell* | 1 | $0.6462 | Automatic Execution |
09:18:44 - 29-Sep-26 |
| Buy* | 1 | $0.6464 | Automatic Execution |
09:18:29 - 29-Sep-26 |
| Sell* | 1 | $0.6462 | Automatic Execution |
09:18:23 - 29-Sep-26 |
| Buy* | 30,111 | $0.65442 | Ordinary |
08:00:22 - 29-Sep-26 |
| Buy* | 59,850 | $0.653 | Automatic Execution |
16:15:57 - 28-Sep-26 |
| Sell* | 40,150 | $0.653 | Automatic Execution |
16:15:57 - 28-Sep-26 |
| Buy* | 13,000 | $0.653 | Automatic Execution |
16:15:49 - 28-Sep-26 |
| Buy* | 34,205 | $0.653 | Automatic Execution |
16:15:35 - 28-Sep-26 |
| Sell* | 25,645 | $0.653 | Automatic Execution |
16:15:35 - 28-Sep-26 |
| Sell* | 40,150 | $0.653 | Automatic Execution |
16:15:35 - 28-Sep-26 |
| Buy* | 53,348 | $0.653 | Automatic Execution |
16:15:23 - 28-Sep-26 |
| Buy* | 6,502 | $0.653 | Automatic Execution |
16:15:23 - 28-Sep-26 |
| Sell* | 40,150 | $0.6532 | Automatic Execution |
16:15:23 - 28-Sep-26 |
| Buy* | 100,000 | $0.653 | Automatic Execution |
16:15:09 - 28-Sep-26 |
| Buy* | 4,150 | $0.652 | Automatic Execution |
16:14:47 - 28-Sep-26 |
| Sell* | 40,150 | $0.6534 | Automatic Execution |
16:14:47 - 28-Sep-26 |
| Buy* | 50 | $0.6608 | Automatic Execution |
16:02:29 - 28-Sep-26 |
| Sell* | 50 | $0.6652 | Automatic Execution |
15:33:26 - 28-Sep-26 |
| Buy* | 25,000 | $0.6574 | Automatic Execution |
15:14:41 - 28-Sep-26 |
| Sell* | 30 | $0.6604 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 1 | $0.6646 | Automatic Execution |
14:32:43 - 28-Sep-26 |
| Sell* | 1 | $0.6622 | Automatic Execution |
14:32:11 - 28-Sep-26 |
| Buy* | 2,000 | $0.66 | Automatic Execution |
14:06:57 - 28-Sep-26 |
| Sell* | 70 | $0.645 | Automatic Execution |
13:35:20 - 28-Sep-26 |
| Buy* | 14,556 | $0.646 | Automatic Execution |
13:33:32 - 28-Sep-26 |
| Sell* | 12,562 | $0.6462 | Automatic Execution |
13:24:55 - 28-Sep-26 |
| Sell* | 9,302 | $0.6466 | Automatic Execution |
13:24:55 - 28-Sep-26 |
| Buy* | 22,000 | $0.658 | Automatic Execution |
13:03:50 - 28-Sep-26 |
| Buy* | 4,666 | $0.658 | Automatic Execution |
13:03:50 - 28-Sep-26 |
| Buy* | 3,551 | $0.658 | Automatic Execution |
13:03:50 - 28-Sep-26 |
| Sell* | 1,500 | $0.6466 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $0.6484 | Automatic Execution |
12:43:05 - 28-Sep-26 |
| Buy* | 50 | $0.6472 | Automatic Execution |
12:39:13 - 28-Sep-26 |
| Sell* | 9,637 | $0.6352 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 20 | $0.63 | Automatic Execution |
12:03:49 - 28-Sep-26 |
| Sell* | 100 | $0.63 | Automatic Execution |
12:03:49 - 28-Sep-26 |
| Sell* | 345 | $0.631 | Automatic Execution |
12:00:13 - 28-Sep-26 |
| Buy* | 2,000 | $0.6322 | Automatic Execution |
11:59:06 - 28-Sep-26 |
| Sell* | 10 | $0.633 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 150 | $0.634 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 90 | $0.633 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Sell* | 1,277 | $0.6378 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 1,123 | $0.638 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 20,699 | $0.6398 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 1,301 | $0.6398 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 800 | $0.6366 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 10,715 | $0.6374 | Automatic Execution |
10:13:41 - 28-Sep-26 |
| Buy* | 10,695 | $0.6386 | Automatic Execution |
10:00:57 - 28-Sep-26 |
| Buy* | 28 | $0.6388 | Automatic Execution |
10:00:36 - 28-Sep-26 |
| Buy* | 9,530 | $0.6398 | Automatic Execution |
09:19:31 - 28-Sep-26 |