| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.8754 | 0.877 | 0.7698 | 0.777 | 1,029,599 |
| 9th Jul 2026 (Thu) | 1.0625 | 1.0625 | 0.8916 | 0.898 | 961,970 |
| 8th Jul 2026 (Wed) | 1.1075 | 1.145 | 1.0735 | 1.077 | 375,552 |
| 7th Jul 2026 (Tue) | 1.065 | 1.093 | 1.001 | 1.0755 | 525,216 |
| 6th Jul 2026 (Mon) | 1.0145 | 1.052 | 0.99 | 1.0375 | 255,247 |
| 3rd Jul 2026 (Fri) | 1.073 | 1.075 | 1.04 | 1.04125 | 332,872 |
| 2nd Jul 2026 (Thu) | 1.0265 | 1.0345 | 0.9868 | 1.011 | 239,782 |
| 1st Jul 2026 (Wed) | 1.054 | 1.1015 | 1.045 | 1.056 | 319,512 |
| 30th Jun 2026 (Tue) | 1.056 | 1.153 | 1.054 | 1.153 | 507,048 |
| 29th Jun 2026 (Mon) | 1.1545 | 1.156 | 1.04 | 1.04575 | 387,797 |
| 26th Jun 2026 (Fri) | 1.211 | 1.2435 | 1.198 | 1.2125 | 309,741 |
| 25th Jun 2026 (Thu) | 1.1655 | 1.228 | 1.098 | 1.162 | 272,333 |
| 24th Jun 2026 (Wed) | 1.0755 | 1.133 | 1.0705 | 1.12675 | 180,852 |
| 23rd Jun 2026 (Tue) | 1.1755 | 1.1755 | 1.0865 | 1.09875 | 259,668 |
| 22nd Jun 2026 (Mon) | 1.228 | 1.2555 | 1.1855 | 1.1925 | 167,736 |
| 19th Jun 2026 (Fri) | 1.1275 | 1.177 | 1.125 | 1.14625 | 70,054 |
| 18th Jun 2026 (Thu) | 1.0845 | 1.14 | 1.071 | 1.1345 | 299,499 |
| 17th Jun 2026 (Wed) | 1.1365 | 1.20 | 1.06 | 1.0655 | 419,001 |
| 16th Jun 2026 (Tue) | 1.0785 | 1.1365 | 1.0625 | 1.135 | 109,104 |
| 15th Jun 2026 (Mon) | 0.9942 | 1.0445 | 0.96 | 1.03775 | 76,951 |
| 12th Jun 2026 (Fri) | 1.0295 | 1.05 | 0.9812 | 1.04425 | 204,489 |
| 11th Jun 2026 (Thu) | 1.1225 | 1.1225 | 1.02 | 1.0325 | 103,527 |
| 10th Jun 2026 (Wed) | 1.079 | 1.195 | 1.079 | 1.144 | 68,801 |
| 9th Jun 2026 (Tue) | 1.1205 | 1.1635 | 1.079 | 1.1125 | 642,691 |
| 8th Jun 2026 (Mon) | 1.112 | 1.118 | 1.06 | 1.073 | 439,666 |
| 5th Jun 2026 (Fri) | 1.32 | 1.321 | 1.199 | 1.199 | 537,052 |
| 4th Jun 2026 (Thu) | 1.1715 | 1.33 | 1.1715 | 1.321 | 218,789 |
| 3rd Jun 2026 (Wed) | 1.12 | 1.1875 | 1.108 | 1.144 | 522,293 |
| 2nd Jun 2026 (Tue) | 1.139 | 1.179 | 1.0535 | 1.0925 | 694,028 |
| 1st Jun 2026 (Mon) | 1.344 | 1.368 | 1.1235 | 1.1285 | 332,915 |
| 29th May 2026 (Fri) | 1.278 | 1.361 | 1.2705 | 1.296 | 220,681 |
| 28th May 2026 (Thu) | 1.031 | 1.215 | 1.021 | 1.215 | 60,318 |
| 27th May 2026 (Wed) | 0.9604 | 1.05 | 0.943 | 1.0695 | 203,960 |
| 26th May 2026 (Tue) | 1.0355 | 1.06 | 1.0155 | 1.017 | 389,492 |
| 25th May 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 22nd May 2026 (Fri) | 1.115 | 1.118 | 1.00 | 1.00 | 121,584 |
| 21st May 2026 (Thu) | 1.1635 | 1.1695 | 1.109 | 1.15875 | 91,622 |
| 20th May 2026 (Wed) | 1.2835 | 1.3165 | 1.174 | 1.179 | 489,596 |
| 19th May 2026 (Tue) | 1.189 | 1.2685 | 1.189 | 1.25675 | 272,038 |
| 18th May 2026 (Mon) | 1.2045 | 1.229 | 1.1385 | 1.1625 | 194,441 |
| 15th May 2026 (Fri) | 1.117 | 1.14 | 1.0885 | 1.12125 | 161,017 |
| 14th May 2026 (Thu) | 1.081 | 1.0915 | 1.014 | 1.0915 | 212,420 |
| 13th May 2026 (Wed) | 1.0405 | 1.102 | 1.015 | 1.062 | 325,911 |