Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt N.gas 3x Lev (3NGL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 0.592 0.601 0.5674 0.595 482,772
29th Sep 2026 (Tue) 0.6462 0.6464 0.587 0.5925 608,208
28th Sep 2026 (Mon) 0.644 0.6652 0.63 0.6554 717,564
25th Sep 2026 (Fri) 0.73 0.7432 0.6612 0.6846 522,018
24th Sep 2026 (Thu) 0.6952 0.77 0.675 0.7725 618,743
23rd Sep 2026 (Wed) 0.6778 0.715 0.667 0.6828 1,775,024
22nd Sep 2026 (Tue) 0.6142 0.6416 0.599 0.6373 133,895
21st Sep 2026 (Mon) 0.6128 0.6152 0.60 0.6044 252,490
18th Sep 2026 (Fri) 0.6132 0.633 0.6084 0.6247 240,043
17th Sep 2026 (Thu) 0.6368 0.6368 0.6142 0.6302 275,310
16th Sep 2026 (Wed) 0.6548 0.673 0.65 0.6471 287,416
15th Sep 2026 (Tue) 0.6668 0.6732 0.6486 0.664 197,310
14th Sep 2026 (Mon) 0.686 0.6912 0.6656 0.6683 288,519
11th Sep 2026 (Fri) 0.6474 0.656 0.627 0.6501 2,457,685
10th Sep 2026 (Thu) 0.6264 0.632 0.61 0.6252 1,765,265
9th Sep 2026 (Wed) 0.6768 0.6838 0.645 0.6611 1,358,666
8th Sep 2026 (Tue) 0.7244 0.7498 0.674 0.6746 1,451,657
7th Sep 2026 (Mon) 0.7076 0.7418 0.7044 0.733 146,609
4th Sep 2026 (Fri) 0.6986 0.727 0.69 0.7242 231,241
3rd Sep 2026 (Thu) 0.7616 0.7656 0.6852 0.6852 343,406
2nd Sep 2026 (Wed) 0.72 0.738 0.712 0.7398 189,760
1st Sep 2026 (Tue) 0.7082 0.7186 0.6598 0.69 1,198,757
31st Aug 2026 (Mon) 0.691 0.691 0.691 0.691 0
28th Aug 2026 (Fri) 0.72 0.72 0.6796 0.691 27,102
27th Aug 2026 (Thu) 0.7196 0.7548 0.709 0.7246 117,568
26th Aug 2026 (Wed) 0.6816 0.7156 0.6776 0.713 287,058
25th Aug 2026 (Tue) 0.6524 0.669 0.631 0.6534 212,998
24th Aug 2026 (Mon) 0.6408 0.70 0.6408 0.6719 216,189
21st Aug 2026 (Fri) 0.6438 0.6592 0.641 0.6558 107,479
20th Aug 2026 (Thu) 0.6552 0.6552 0.623 0.6247 287,291
19th Aug 2026 (Wed) 0.67 0.7068 0.67 0.6826 1,446,847
18th Aug 2026 (Tue) 0.6236 0.6456 0.6232 0.643 645,319
17th Aug 2026 (Mon) 0.6164 0.6302 0.61 0.6137 1,020,687
14th Aug 2026 (Fri) 0.6852 0.6922 0.682 0.6871 169,949
13th Aug 2026 (Thu) 0.729 0.729 0.67 0.689 352,415
12th Aug 2026 (Wed) 0.7372 0.755 0.7372 0.742 103,521
11th Aug 2026 (Tue) 0.724 0.75 0.71 0.7143 290,558
10th Aug 2026 (Mon) 0.7062 0.7388 0.703 0.7372 395,558
7th Aug 2026 (Fri) 0.6404 0.66 0.6246 0.6462 154,814
6th Aug 2026 (Thu) 0.6612 0.6612 0.6174 0.6284 409,594
5th Aug 2026 (Wed) 0.6682 0.669 0.642 0.6416 119,517
4th Aug 2026 (Tue) 0.7148 0.7148 0.636 0.6414 230,397
3rd Aug 2026 (Mon) 0.712 0.7412 0.7014 0.7179 67,922
FTSE 100 Latest
Value10,606.00
Change-30.71