| Price | $2.611 on 06-02-2026 at 19:35:12 |
|---|---|
| Change | $0.225 9.37% |
| Buy | $2.644 |
| Sell | $2.61 |
| Last Trade: | Unknown 1,032.00 at $2.616185 |
| Day's Volume: | 228,574 |
| Last Close: | $2.627 |
| Open: | $2.42 |
| ISIN: | XS2819843900 |
| Day's Range | $2.412 - $2.709 |
| 52wk Range: | $1.795 - $48.654 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.592406 |
| Shares in Issue: | N/A |
Wt N.gas 3x Lev (3NGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,032 | $2.616185 | Ordinary Currency Conversion |
16:27:18 - 06-Feb-26 |
| Sell* | 2,877 | $2.611 | Automatic Execution |
16:25:25 - 06-Feb-26 |
| Buy* | 5,866 | $2.601 | Automatic Execution |
16:17:20 - 06-Feb-26 |
| Buy* | 13,500 | $2.54 | Automatic Execution |
16:00:28 - 06-Feb-26 |
| Buy* | 500 | $2.54 | Automatic Execution |
16:00:28 - 06-Feb-26 |
| Sell* | 1,875 | $2.557 | Automatic Execution |
15:54:34 - 06-Feb-26 |
| Sell* | 11,400 | $2.588 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 20 | $2.592 | Automatic Execution |
15:45:24 - 06-Feb-26 |
| Sell* | 11,400 | $2.592 | Automatic Execution |
15:42:30 - 06-Feb-26 |
| Sell* | 500 | $2.628 | Automatic Execution |
14:57:08 - 06-Feb-26 |
Wt N.gas 3x Lev (3NGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2015 3:44 pm | RNS | Principal Reduction of Natural Gas x3 Passed |
| 8th May 2015 4:48 pm | RNS | Proposed Amendment to Principal Amount |
| 10th Apr 2015 3:49 pm | RNS | Proposed Amendment to Principal Amount |
| 18th Jul 2013 4:35 pm | RNS | Price Monitoring Extension |
