| Price | $7.53 on 23-07-2025 at 18:50:04 |
|---|---|
| Change | $-1.09 -12.65% |
| Buy | $7.60 |
| Sell | $7.57 |
| Last Trade: | Buy 200.00 at $7.53 |
| Day's Volume: | 121,886 |
| Last Close: | $7.53 |
| Open: | $8.53 |
| ISIN: | XS2819843900 |
| Day's Range | $7.46 - $8.62 |
| 52wk Range: | $7.46 - $48.654 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.866722 |
| Shares in Issue: | N/A |
Wt N.gas 3x Lev (3NGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $7.53 | Suspected BUY Trade |
16:35:13 - 23-Jul-25 |
| Buy* | 2,289 | $7.61 | Automatic Execution |
16:29:47 - 23-Jul-25 |
| Buy* | 1,125 | $7.62 | Automatic Execution |
16:29:02 - 23-Jul-25 |
| Buy* | 3,150 | $7.60 | Automatic Execution |
16:29:02 - 23-Jul-25 |
| Buy* | 4,725 | $7.60 | Automatic Execution |
16:29:02 - 23-Jul-25 |
| Buy* | 3,014 | $7.59 | Automatic Execution |
16:26:34 - 23-Jul-25 |
| Buy* | 2,986 | $7.58 | Automatic Execution |
16:26:34 - 23-Jul-25 |
| Buy* | 3,150 | $7.60 | Automatic Execution |
16:26:17 - 23-Jul-25 |
| Buy* | 3,473 | $7.59 | Automatic Execution |
16:26:17 - 23-Jul-25 |
| Buy* | 533 | $7.62 | Automatic Execution |
16:24:47 - 23-Jul-25 |
Wt N.gas 3x Lev (3NGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2015 3:44 pm | RNS | Principal Reduction of Natural Gas x3 Passed |
| 8th May 2015 4:48 pm | RNS | Proposed Amendment to Principal Amount |
| 10th Apr 2015 3:49 pm | RNS | Proposed Amendment to Principal Amount |
| 18th Jul 2013 4:35 pm | RNS | Price Monitoring Extension |
