| Price | $8.486 on 08-12-2025 at 10:33:20 |
|---|---|
| Change | $-1.286 -13.16% |
| Buy | $8.452 |
| Sell | $8.436 |
| Last Trade: | Sell 1,891.00 at $8.486 |
| Day's Volume: | 61,567 |
| Last Close: | $9.772 |
| Open: | $8.618 |
| ISIN: | XS2819843900 |
| Day's Range | $8.372 - $8.618 |
| 52wk Range: | $4.20 - $48.654 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.497344 |
| Shares in Issue: | N/A |
Wt N.gas 3x Lev (3NGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,891 | $8.486 | Automatic Execution |
10:26:57 - 08-Dec-25 |
| Buy* | 277 | $8.512 | Automatic Execution |
10:26:57 - 08-Dec-25 |
| Buy* | 2,948 | $8.512 | Automatic Execution |
10:26:57 - 08-Dec-25 |
| Sell* | 1 | $8.486 | Automatic Execution |
10:26:15 - 08-Dec-25 |
| Buy* | 761 | $8.436 | Automatic Execution |
10:18:16 - 08-Dec-25 |
| Buy* | 969 | $8.436 | Automatic Execution |
10:18:16 - 08-Dec-25 |
| Sell* | 761 | $8.42 | Automatic Execution |
10:18:16 - 08-Dec-25 |
| Buy* | 2,948 | $8.436 | Automatic Execution |
10:18:16 - 08-Dec-25 |
| Sell* | 2,948 | $8.416 | Automatic Execution |
10:16:16 - 08-Dec-25 |
| Sell* | 2,800 | $8.416 | Automatic Execution |
10:16:16 - 08-Dec-25 |
Wt N.gas 3x Lev (3NGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2015 3:44 pm | RNS | Principal Reduction of Natural Gas x3 Passed |
| 8th May 2015 4:48 pm | RNS | Proposed Amendment to Principal Amount |
| 10th Apr 2015 3:49 pm | RNS | Proposed Amendment to Principal Amount |
| 18th Jul 2013 4:35 pm | RNS | Price Monitoring Extension |
