| Price | $13.96 on 09-06-2025 at 18:50:04 |
|---|---|
| Change | $-0.71 -4.84% |
| Buy | $14.20 |
| Sell | $13.74 |
| Buy / Sell 3NGL Shares | |
| Last Trade: | Buy 580.00 at $13.96 |
| Day's Volume: | 33,290 |
| Last Close: | $13.97 |
| Open: | $15.22 |
| ISIN: | XS2819843900 |
| Day's Range | $13.18 - $15.26 |
| 52wk Range: | $0.0455 - $48.654 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.84158 |
| Shares in Issue: | N/A |
Wt N.gas 3x Lev (3NGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 580 | $13.96 | Automatic Execution |
16:25:09 - 09-Jun-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
16:24:58 - 09-Jun-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
16:23:30 - 09-Jun-25 |
| Sell* | 822 | $13.90 | Automatic Execution |
16:20:32 - 09-Jun-25 |
| Sell* | 150 | $13.90 | Automatic Execution |
16:20:32 - 09-Jun-25 |
| Buy* | 98 | $13.98 | Automatic Execution |
16:10:53 - 09-Jun-25 |
| Sell* | 10 | $13.98 | Automatic Execution |
16:10:16 - 09-Jun-25 |
| Sell* | 10 | $13.96 | Automatic Execution |
16:10:06 - 09-Jun-25 |
| Sell* | 10 | $13.92 | Automatic Execution |
16:09:45 - 09-Jun-25 |
| Buy* | 200 | $13.80 | Automatic Execution |
15:52:12 - 09-Jun-25 |
Wt N.gas 3x Lev (3NGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2015 3:44 pm | RNS | Principal Reduction of Natural Gas x3 Passed |
| 8th May 2015 4:48 pm | RNS | Proposed Amendment to Principal Amount |
| 10th Apr 2015 3:49 pm | RNS | Proposed Amendment to Principal Amount |
| 18th Jul 2013 4:35 pm | RNS | Price Monitoring Extension |
