Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Netflix (3NFL) Share Price

Price 6,900.00p on 17-04-2026 at 18:50:05
Change -3,025.00p -30.48%
Buy 7,050.00p
Sell 6,850.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20.00 at 6,900.00p
Day's Volume: 7,988
Last Close: 6,900.00p
Open: 7,050.00p
ISIN: XS2675739135
Day's Range 6,350.00p - 7,200.00p
52wk Range: 3,700.00p - 28,200.00p
Market Capitalisation: £N/A
VWAP: 6,800.09414p
Shares in Issue: N/A

Ls 3x Netflix (3NFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 6,900.00p Uncrossing Trade
 16:35:21 - 17-Apr-26
Sell* 200 6,994.3146p Ordinary
 16:27:40 - 17-Apr-26
Sell* 1 6,950.00p Automatic Execution
 16:16:22 - 17-Apr-26
Sell* 95 7,200.00p Automatic Execution
 16:08:21 - 17-Apr-26
Sell* 113 7,200.00p Automatic Execution
 16:08:21 - 17-Apr-26
Sell* 26 7,200.00p Automatic Execution
 16:08:21 - 17-Apr-26
Sell* 12 7,150.00p Automatic Execution
 15:58:42 - 17-Apr-26
Buy* 19 7,200.00p Automatic Execution
 15:58:02 - 17-Apr-26
Buy* 39 7,200.00p Automatic Execution
 15:51:09 - 17-Apr-26
Buy* 150 7,200.00p Automatic Execution
 15:51:09 - 17-Apr-26
See more Ls 3x Netflix trades

Ls 3x Netflix (3NFL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 7,050.00 7,200.00 6,350.00 6,900.00 7,988
16th Apr 2026 (Thu) 9,750.00 9,950.00 9,550.00 9,925.00 1,670
15th Apr 2026 (Wed) 9,500.00 9,500.00 9,250.00 9,250.00 3,771
14th Apr 2026 (Tue) 8,650.00 9,150.00 8,600.00 9,175.00 1,119
13th Apr 2026 (Mon) 8,500.00 8,650.00 8,500.00 8,600.00 43
10th Apr 2026 (Fri) 8,400.00 8,550.00 8,250.00 8,350.00 217
9th Apr 2026 (Thu) 7,850.00 7,900.00 7,850.00 8,150.00 22
8th Apr 2026 (Wed) 7,650.00 7,650.00 7,650.00 7,800.00 24
7th Apr 2026 (Tue) 7,800.00 8,000.00 7,700.00 7,800.00 116
6th Apr 2026 (Mon) 7,550.00 7,550.00 7,550.00 7,550.00 0
3rd Apr 2026 (Fri) 7,550.00 7,550.00 7,550.00 7,550.00 0
2nd Apr 2026 (Thu) 7,000.00 7,600.00 6,850.00 7,550.00 258
1st Apr 2026 (Wed) 7,250.00 7,300.00 7,150.00 6,950.00 168
31st Mar 2026 (Tue) 6,850.00 6,975.00 6,850.00 6,975.00 0
30th Mar 2026 (Mon) 6,650.00 6,650.00 6,650.00 6,850.00 24
27th Mar 2026 (Fri) 6,650.00 6,900.00 6,600.00 6,600.00 170
26th Mar 2026 (Thu) 6,250.00 6,250.00 6,200.00 6,400.00 320
25th Mar 2026 (Wed) 6,200.00 6,250.00 6,200.00 6,300.00 120
24th Mar 2026 (Tue) 6,500.00 6,650.00 6,450.00 6,450.00 242
23rd Mar 2026 (Mon) 6,150.00 6,250.00 6,150.00 6,550.00 73
20th Mar 2026 (Fri) 6,150.00 6,150.00 6,150.00 6,175.00 108
19th Mar 2026 (Thu) 6,850.00 6,900.00 6,450.00 6,350.00 341
See more Ls 3x Netflix price history

Ls 3x Netflix (3NFL) Regulatory News

Date Source Headline
21st Jul 2023 4:17 pm RNS Result of adjourned meeting LS 3x Netflix ETP Secs
6th Jul 2023 3:03 pm RNS ETP Securityholder meeting LS 3X NETFLIX ETP
12th Jun 2023 4:04 pm RNS ETP Securityholder Meeting 3x Netflix
2nd Jun 2023 3:25 pm RNS ETP Securityholder meeting 3X NETFLIX ETP
6th Apr 2023 5:09 pm RNS Notice of Adjourned Meeting 3x Netflix
15th Mar 2023 3:09 pm RNS ETP Securityholder Meeting 3x Netflix
13th Dec 2022 1:00 pm RNS Result of adjourned meetings - Leverage Shares
9th Dec 2022 5:17 pm RNS Extension of Deadline - Voting Instructions
28th Nov 2022 5:30 pm RNS Notice of Meeting - 3x Netflix
26th Oct 2022 4:29 pm RNS Notice of Meeting - Leverage Shares 3x Netflix
See more Ls 3x Netflix regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered