Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Netflix (3NFL) Share Price

Price 1,420.00p on 28-10-2026 at 11:52:35
Change -25.00p -1.73%
Buy 1,410.00p
Sell 1,390.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20.00 at 1,420.00p
Day's Volume: 67
Last Close: 1,445.00p
Open: 1,440.00p
ISIN: XS2675739135
Day's Range 1,420.00p - 1,440.00p
52wk Range: 1,420.00p - 15,800.00p
Market Capitalisation: £N/A
VWAP: 1,431.04478p
Shares in Issue: N/A

Ls 3x Netflix (3NFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 1,420.00p Automatic Execution
 10:27:10 - 28-Oct-26
Buy* 20 1,430.00p Automatic Execution
 09:48:49 - 28-Oct-26
Buy* 27 1,440.00p Suspected BUY Trade
 08:00:28 - 28-Oct-26
Sell* 662 1,450.00p Automatic Execution
 16:06:51 - 27-Oct-26
Buy* 420 1,460.00p Automatic Execution
 16:00:08 - 27-Oct-26
Buy* 580 1,460.00p Automatic Execution
 16:00:08 - 27-Oct-26
Buy* 34 1,460.00p Automatic Execution
 15:28:56 - 27-Oct-26
Sell* 651 1,480.00p Automatic Execution
 13:30:02 - 27-Oct-26
Buy* 1,000 1,499.8999p Ordinary
 13:14:27 - 27-Oct-26
Buy* 47 1,480.00p Automatic Execution
 16:26:48 - 26-Oct-26
See more Ls 3x Netflix trades

Ls 3x Netflix (3NFL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 1,440.00 1,440.00 1,420.00 1,445.00 67
27th Oct 2026 (Tue) 1,480.00 1,480.00 1,450.00 1,445.00 3,347
26th Oct 2026 (Mon) 1,550.00 1,550.00 1,480.00 1,475.00 1,885
23rd Oct 2026 (Fri) 1,755.00 1,755.00 1,730.00 1,730.00 0
22nd Oct 2026 (Thu) 1,600.00 1,730.00 1,600.00 1,755.00 2,225
21st Oct 2026 (Wed) 1,600.00 1,710.00 1,520.00 1,645.00 14,422
20th Oct 2026 (Tue) 2,020.00 2,080.00 2,000.00 2,030.00 4,901
19th Oct 2026 (Mon) 2,080.00 2,080.00 2,040.00 2,010.00 277
16th Oct 2026 (Fri) 2,310.00 2,310.00 2,130.00 2,130.00 0
15th Oct 2026 (Thu) 2,160.00 2,300.00 2,160.00 2,310.00 3,480
14th Oct 2026 (Wed) 2,140.00 2,160.00 2,060.00 2,050.00 1,928
13th Oct 2026 (Tue) 2,140.00 2,220.00 2,140.00 2,200.00 784
12th Oct 2026 (Mon) 2,180.00 2,180.00 2,160.00 2,200.00 1,947
9th Oct 2026 (Fri) 2,220.00 2,280.00 2,200.00 2,160.00 2,893
8th Oct 2026 (Thu) 2,200.00 2,200.00 2,180.00 2,180.00 722
7th Oct 2026 (Wed) 2,000.00 2,020.00 1,980.00 1,970.00 1,639
6th Oct 2026 (Tue) 1,920.00 1,920.00 1,870.00 1,950.00 1,269
5th Oct 2026 (Mon) 1,850.00 1,860.00 1,810.00 1,855.00 883
2nd Oct 2026 (Fri) 1,950.00 1,960.00 1,850.00 1,860.00 4,068
1st Oct 2026 (Thu) 2,080.00 2,100.00 1,960.00 1,950.00 2,123
30th Sep 2026 (Wed) 2,120.00 2,120.00 2,120.00 2,110.00 762
29th Sep 2026 (Tue) 2,200.00 2,200.00 2,160.00 2,150.00 730
28th Sep 2026 (Mon) 2,280.00 2,320.00 2,060.00 2,060.00 5,867
See more Ls 3x Netflix price history

Ls 3x Netflix (3NFL) Regulatory News

Date Source Headline
21st Jul 2023 4:17 pm RNS Result of adjourned meeting LS 3x Netflix ETP Secs
6th Jul 2023 3:03 pm RNS ETP Securityholder meeting LS 3X NETFLIX ETP
12th Jun 2023 4:04 pm RNS ETP Securityholder Meeting 3x Netflix
2nd Jun 2023 3:25 pm RNS ETP Securityholder meeting 3X NETFLIX ETP
6th Apr 2023 5:09 pm RNS Notice of Adjourned Meeting 3x Netflix
15th Mar 2023 3:09 pm RNS ETP Securityholder Meeting 3x Netflix
13th Dec 2022 1:00 pm RNS Result of adjourned meetings - Leverage Shares
9th Dec 2022 5:17 pm RNS Extension of Deadline - Voting Instructions
28th Nov 2022 5:30 pm RNS Notice of Meeting - 3x Netflix
26th Oct 2022 4:29 pm RNS Notice of Meeting - Leverage Shares 3x Netflix
See more Ls 3x Netflix regulatory news
FTSE 100 Latest
Value10,656.51
Change-30.03

Login to your account

Forgot Password?

Not Registered