Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Netflix (3NFL) Share Price

Price 2,740.00p on 16-07-2026 at 13:43:38
Change -50.00p -1.79%
Buy 2,700.00p
Sell 2,660.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 30.00 at 2,740.00p
Day's Volume: 187
Last Close: 2,790.00p
Open: 2,800.00p
ISIN: XS2675739135
Day's Range 2,740.00p - 2,800.00p
52wk Range: 2,600.00p - 23,000.00p
Market Capitalisation: £N/A
VWAP: 2,774.0107p
Shares in Issue: N/A

Ls 3x Netflix (3NFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 2,740.00p Automatic Execution
 14:32:34 - 16-Jul-26
Sell* 51 2,740.00p Automatic Execution
 14:32:34 - 16-Jul-26
Buy* 53 2,800.00p Automatic Execution
 11:07:49 - 16-Jul-26
Buy* 53 2,800.00p Ordinary
 11:07:32 - 16-Jul-26
Buy* 177 2,820.00p Automatic Execution
 16:26:39 - 15-Jul-26
Buy* 39 2,880.00p Automatic Execution
 15:33:02 - 15-Jul-26
Buy* 135 2,880.00p Automatic Execution
 15:33:02 - 15-Jul-26
Buy* 46 2,780.00p Automatic Execution
 12:45:23 - 15-Jul-26
Buy* 135 2,760.00p Automatic Execution
 12:45:23 - 15-Jul-26
Buy* 2 2,700.00p Automatic Execution
 14:59:13 - 14-Jul-26
See more Ls 3x Netflix trades

Ls 3x Netflix (3NFL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2026 (Wed) 2,760.00 2,880.00 2,760.00 2,790.00 532
14th Jul 2026 (Tue) 2,780.00 2,780.00 2,700.00 2,720.00 259
13th Jul 2026 (Mon) 2,800.00 2,940.00 2,800.00 2,860.00 359
10th Jul 2026 (Fri) 2,780.00 2,780.00 2,660.00 2,690.00 883
9th Jul 2026 (Thu) 2,920.00 2,920.00 2,920.00 2,880.00 184
8th Jul 2026 (Wed) 3,160.00 3,160.00 3,000.00 3,000.00 0
7th Jul 2026 (Tue) 3,100.00 3,120.00 3,100.00 3,160.00 1,292
6th Jul 2026 (Mon) 3,060.00 3,060.00 3,060.00 3,090.00 168
3rd Jul 2026 (Fri) 3,260.00 3,260.00 3,260.00 3,230.00 1
2nd Jul 2026 (Thu) 3,000.00 3,120.00 2,900.00 3,140.00 1,400
1st Jul 2026 (Wed) 2,660.00 2,760.00 2,660.00 2,760.00 538
30th Jun 2026 (Tue) 2,880.00 2,880.00 2,700.00 2,720.00 393
29th Jun 2026 (Mon) 2,940.00 3,100.00 2,940.00 3,070.00 763
26th Jun 2026 (Fri) 2,640.00 2,960.00 2,640.00 2,960.00 468
25th Jun 2026 (Thu) 2,600.00 2,660.00 2,600.00 2,700.00 627
24th Jun 2026 (Wed) 2,780.00 2,780.00 2,700.00 2,740.00 489
23rd Jun 2026 (Tue) 2,900.00 2,920.00 2,780.00 2,780.00 2,118
22nd Jun 2026 (Mon) 3,380.00 3,380.00 2,900.00 2,900.00 462
19th Jun 2026 (Fri) 3,320.00 3,420.00 3,320.00 3,420.00 0
18th Jun 2026 (Thu) 3,360.00 3,360.00 3,300.00 3,320.00 157
17th Jun 2026 (Wed) 3,560.00 3,580.00 3,400.00 3,420.00 1,260
16th Jun 2026 (Tue) 3,600.00 3,620.00 3,480.00 3,560.00 3,529
See more Ls 3x Netflix price history

Ls 3x Netflix (3NFL) Regulatory News

Date Source Headline
21st Jul 2023 4:17 pm RNS Result of adjourned meeting LS 3x Netflix ETP Secs
6th Jul 2023 3:03 pm RNS ETP Securityholder meeting LS 3X NETFLIX ETP
12th Jun 2023 4:04 pm RNS ETP Securityholder Meeting 3x Netflix
2nd Jun 2023 3:25 pm RNS ETP Securityholder meeting 3X NETFLIX ETP
6th Apr 2023 5:09 pm RNS Notice of Adjourned Meeting 3x Netflix
15th Mar 2023 3:09 pm RNS ETP Securityholder Meeting 3x Netflix
13th Dec 2022 1:00 pm RNS Result of adjourned meetings - Leverage Shares
9th Dec 2022 5:17 pm RNS Extension of Deadline - Voting Instructions
28th Nov 2022 5:30 pm RNS Notice of Meeting - 3x Netflix
26th Oct 2022 4:29 pm RNS Notice of Meeting - Leverage Shares 3x Netflix
See more Ls 3x Netflix regulatory news
FTSE 100 Latest
Value10,475.22
Change-40.70

Login to your account

Forgot Password?

Not Registered