Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Netflix (3NFL) Share Price

Price 3,180.00p on 27-08-2026 at 18:35:13
Change -280.00p -8.09%
Buy 3,200.00p
Sell 3,180.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 88.00 at 3,180.00p
Day's Volume: 3,268
Last Close: 3,180.00p
Open: 3,300.00p
ISIN: XS2675739135
Day's Range 3,160.00p - 3,320.00p
52wk Range: 1,820.00p - 21,600.00p
Market Capitalisation: £N/A
VWAP: 3,203.45162p
Shares in Issue: N/A

Ls 3x Netflix (3NFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 3,180.00p Uncrossing Trade
 16:35:27 - 27-Aug-26
Sell* 43 3,160.00p Automatic Execution
 15:54:38 - 27-Aug-26
Sell* 20 3,160.00p Automatic Execution
 15:54:38 - 27-Aug-26
Sell* 20 3,160.00p Automatic Execution
 15:54:38 - 27-Aug-26
Sell* 59 3,160.00p Automatic Execution
 15:54:37 - 27-Aug-26
Sell* 300 3,160.00p Automatic Execution
 15:54:37 - 27-Aug-26
Sell* 149 3,160.00p Automatic Execution
 15:54:37 - 27-Aug-26
Sell* 300 3,160.00p Automatic Execution
 15:54:37 - 27-Aug-26
Sell* 89 3,160.00p Automatic Execution
 15:54:37 - 27-Aug-26
Sell* 20 3,160.00p Automatic Execution
 15:54:33 - 27-Aug-26
See more Ls 3x Netflix trades

Ls 3x Netflix (3NFL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 3,480.00 3,480.00 3,480.00 3,460.00 241
25th Aug 2026 (Tue) 3,260.00 3,420.00 3,260.00 3,420.00 0
24th Aug 2026 (Mon) 3,260.00 3,260.00 3,260.00 3,260.00 0
21st Aug 2026 (Fri) 3,250.00 3,260.00 3,250.00 3,260.00 0
20th Aug 2026 (Thu) 3,340.00 3,340.00 3,280.00 3,250.00 390
19th Aug 2026 (Wed) 3,160.00 3,380.00 3,160.00 3,320.00 3,081
18th Aug 2026 (Tue) 2,860.00 2,880.00 2,860.00 3,120.00 180
17th Aug 2026 (Mon) 3,080.00 3,080.00 2,860.00 2,880.00 370
14th Aug 2026 (Fri) 3,180.00 3,220.00 3,100.00 3,060.00 767
13th Aug 2026 (Thu) 2,780.00 2,920.00 2,780.00 2,920.00 932
12th Aug 2026 (Wed) 2,660.00 2,660.00 2,660.00 2,610.00 82
11th Aug 2026 (Tue) 2,920.00 2,960.00 2,920.00 2,810.00 490
10th Aug 2026 (Mon) 2,660.00 2,740.00 2,660.00 2,740.00 0
7th Aug 2026 (Fri) 2,600.00 2,640.00 2,600.00 2,660.00 594
6th Aug 2026 (Thu) 2,700.00 2,700.00 2,680.00 2,630.00 8,936
5th Aug 2026 (Wed) 2,680.00 2,720.00 2,680.00 2,660.00 5,311
4th Aug 2026 (Tue) 2,580.00 2,580.00 2,580.00 2,570.00 201
3rd Aug 2026 (Mon) 2,660.00 2,660.00 2,540.00 2,580.00 399
31st Jul 2026 (Fri) 2,500.00 2,540.00 2,400.00 2,430.00 3,772
30th Jul 2026 (Thu) 2,560.00 2,580.00 2,400.00 2,420.00 2,704
29th Jul 2026 (Wed) 2,560.00 2,560.00 2,540.00 2,540.00 700
28th Jul 2026 (Tue) 2,440.00 2,640.00 2,440.00 2,620.00 1,528
27th Jul 2026 (Mon) 2,340.00 2,400.00 2,340.00 2,420.00 3,600
See more Ls 3x Netflix price history

Ls 3x Netflix (3NFL) Regulatory News

Date Source Headline
21st Jul 2023 4:17 pm RNS Result of adjourned meeting LS 3x Netflix ETP Secs
6th Jul 2023 3:03 pm RNS ETP Securityholder meeting LS 3X NETFLIX ETP
12th Jun 2023 4:04 pm RNS ETP Securityholder Meeting 3x Netflix
2nd Jun 2023 3:25 pm RNS ETP Securityholder meeting 3X NETFLIX ETP
6th Apr 2023 5:09 pm RNS Notice of Adjourned Meeting 3x Netflix
15th Mar 2023 3:09 pm RNS ETP Securityholder Meeting 3x Netflix
13th Dec 2022 1:00 pm RNS Result of adjourned meetings - Leverage Shares
9th Dec 2022 5:17 pm RNS Extension of Deadline - Voting Instructions
28th Nov 2022 5:30 pm RNS Notice of Meeting - 3x Netflix
26th Oct 2022 4:29 pm RNS Notice of Meeting - Leverage Shares 3x Netflix
See more Ls 3x Netflix regulatory news
FTSE 100 Latest
Value10,792.54
Change-85.58

Login to your account

Forgot Password?

Not Registered