Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Netflix (3NFL) Share Price

Price 4,000.00p on 03-06-2026 at 17:25:13
Change -330.00p -7.73%
Buy 3,960.00p
Sell 3,920.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 59.00 at 4,000.00p
Day's Volume: 3,269
Last Close: 3,940.00p
Open: 4,240.00p
ISIN: XS2675739135
Day's Range 4,000.00p - 4,240.00p
52wk Range: 3,700.00p - 28,200.00p
Market Capitalisation: £N/A
VWAP: 4,030.364p
Shares in Issue: N/A

Ls 3x Netflix (3NFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59 4,000.00p Automatic Execution
 16:05:37 - 03-Jun-26
Buy* 59 4,000.00p Automatic Execution
 15:47:38 - 03-Jun-26
Buy* 246 4,000.00p Automatic Execution
 15:47:27 - 03-Jun-26
Buy* 298 4,000.00p Automatic Execution
 15:36:04 - 03-Jun-26
Sell* 2 4,000.00p Automatic Execution
 15:30:26 - 03-Jun-26
Buy* 58 4,040.00p Automatic Execution
 15:28:38 - 03-Jun-26
Buy* 90 4,040.00p Automatic Execution
 15:20:15 - 03-Jun-26
Sell* 23 4,000.00p Automatic Execution
 15:15:19 - 03-Jun-26
Sell* 141 4,000.00p Automatic Execution
 15:15:19 - 03-Jun-26
Sell* 528 4,000.00p Automatic Execution
 15:15:19 - 03-Jun-26
See more Ls 3x Netflix trades

Ls 3x Netflix (3NFL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 4,240.00 4,240.00 4,000.00 3,940.00 3,269
2nd Jun 2026 (Tue) 4,540.00 4,620.00 4,280.00 4,270.00 718
1st Jun 2026 (Mon) 4,720.00 4,720.00 4,500.00 4,600.00 1,058
29th May 2026 (Fri) 4,780.00 4,800.00 4,640.00 4,710.00 632
28th May 2026 (Thu) 4,840.00 4,880.00 4,600.00 4,620.00 1,055
27th May 2026 (Wed) 4,820.00 4,820.00 4,820.00 5,075.00 42
26th May 2026 (Tue) 5,100.00 5,100.00 4,880.00 4,920.00 146
25th May 2026 (Mon) 5,150.00 5,150.00 5,150.00 5,150.00 0
22nd May 2026 (Fri) 5,300.00 5,300.00 5,300.00 5,150.00 182
21st May 2026 (Thu) 5,000.00 5,000.00 5,000.00 5,250.00 66
20th May 2026 (Wed) 5,425.00 5,425.00 5,050.00 5,050.00 0
19th May 2026 (Tue) 5,550.00 5,550.00 5,550.00 5,425.00 253
18th May 2026 (Mon) 5,250.00 5,250.00 5,250.00 5,275.00 126
15th May 2026 (Fri) 4,940.00 5,100.00 4,940.00 4,910.00 86
14th May 2026 (Thu) 4,940.00 4,980.00 4,940.00 4,995.00 300
13th May 2026 (Wed) 4,960.00 4,960.00 4,800.00 4,860.00 277
12th May 2026 (Tue) 4,600.00 5,100.00 4,600.00 5,125.00 819
11th May 2026 (Mon) 4,900.00 4,920.00 4,900.00 4,750.00 187
8th May 2026 (Fri) 4,980.00 4,980.00 4,980.00 4,940.00 95
7th May 2026 (Thu) 5,150.00 5,150.00 5,100.00 5,100.00 15
6th May 2026 (Wed) 5,000.00 5,100.00 4,800.00 5,005.00 1,022
5th May 2026 (Tue) 5,600.00 5,600.00 5,100.00 5,075.00 1,037
4th May 2026 (Mon) 6,150.00 6,150.00 6,150.00 6,150.00 0
See more Ls 3x Netflix price history

Ls 3x Netflix (3NFL) Regulatory News

Date Source Headline
21st Jul 2023 4:17 pm RNS Result of adjourned meeting LS 3x Netflix ETP Secs
6th Jul 2023 3:03 pm RNS ETP Securityholder meeting LS 3X NETFLIX ETP
12th Jun 2023 4:04 pm RNS ETP Securityholder Meeting 3x Netflix
2nd Jun 2023 3:25 pm RNS ETP Securityholder meeting 3X NETFLIX ETP
6th Apr 2023 5:09 pm RNS Notice of Adjourned Meeting 3x Netflix
15th Mar 2023 3:09 pm RNS ETP Securityholder Meeting 3x Netflix
13th Dec 2022 1:00 pm RNS Result of adjourned meetings - Leverage Shares
9th Dec 2022 5:17 pm RNS Extension of Deadline - Voting Instructions
28th Nov 2022 5:30 pm RNS Notice of Meeting - 3x Netflix
26th Oct 2022 4:29 pm RNS Notice of Meeting - Leverage Shares 3x Netflix
See more Ls 3x Netflix regulatory news
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered