Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Netflix (3NFL) Share Price

Price 1,990.00p on 07-10-2026 at 18:35:12
Change 20.00p 1.03%
Buy 1,980.00p
Sell 1,960.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 79.00 at 1,990.00p
Day's Volume: 1,639
Last Close: 1,970.00p
Open: 2,000.00p
ISIN: XS2675739135
Day's Range 1,980.00p - 2,020.00p
52wk Range: 1,810.00p - 20,400.00p
Market Capitalisation: £N/A
VWAP: 1,998.02929p
Shares in Issue: N/A

Ls 3x Netflix (3NFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 79 1,990.00p Automatic Execution
 16:18:11 - 07-Oct-26
Buy* 195 1,980.00p Automatic Execution
 16:18:11 - 07-Oct-26
Buy* 273 1,990.00p Automatic Execution
 15:44:15 - 07-Oct-26
Buy* 77 2,020.00p Automatic Execution
 15:01:38 - 07-Oct-26
Buy* 195 2,000.00p Automatic Execution
 15:01:38 - 07-Oct-26
Buy* 139 2,020.00p Automatic Execution
 12:04:40 - 07-Oct-26
Buy* 130 2,020.00p Automatic Execution
 12:04:40 - 07-Oct-26
Sell* 278 2,000.00p Automatic Execution
 08:38:04 - 07-Oct-26
Sell* 422 1,870.00p Automatic Execution
 15:26:28 - 06-Oct-26
Buy* 283 1,910.00p Automatic Execution
 12:34:00 - 06-Oct-26
See more Ls 3x Netflix trades

Ls 3x Netflix (3NFL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 2,000.00 2,020.00 1,980.00 1,970.00 1,639
6th Oct 2026 (Tue) 1,920.00 1,920.00 1,870.00 1,950.00 1,269
5th Oct 2026 (Mon) 1,850.00 1,860.00 1,810.00 1,855.00 883
2nd Oct 2026 (Fri) 1,950.00 1,960.00 1,850.00 1,860.00 4,068
1st Oct 2026 (Thu) 2,080.00 2,100.00 1,960.00 1,950.00 2,123
30th Sep 2026 (Wed) 2,120.00 2,120.00 2,120.00 2,110.00 762
29th Sep 2026 (Tue) 2,200.00 2,200.00 2,160.00 2,150.00 730
28th Sep 2026 (Mon) 2,280.00 2,320.00 2,060.00 2,060.00 5,867
25th Sep 2026 (Fri) 2,300.00 2,300.00 2,240.00 2,230.00 1,081
24th Sep 2026 (Thu) 2,280.00 2,280.00 2,240.00 2,250.00 504
23rd Sep 2026 (Wed) 2,340.00 2,340.00 2,320.00 2,260.00 230
22nd Sep 2026 (Tue) 2,500.00 2,520.00 2,300.00 2,300.00 2,404
21st Sep 2026 (Mon) 2,280.00 2,380.00 2,280.00 2,420.00 1,676
18th Sep 2026 (Fri) 2,700.00 2,720.00 2,120.00 2,290.00 9,321
17th Sep 2026 (Thu) 2,800.00 2,820.00 2,700.00 2,690.00 2,064
16th Sep 2026 (Wed) 2,920.00 2,920.00 2,920.00 2,850.00 146
15th Sep 2026 (Tue) 3,100.00 3,100.00 2,900.00 2,910.00 322
14th Sep 2026 (Mon) 2,860.00 3,100.00 2,860.00 3,200.00 414
11th Sep 2026 (Fri) 2,740.00 2,780.00 2,720.00 2,800.00 1,046
10th Sep 2026 (Thu) 2,760.00 2,760.00 2,700.00 2,730.00 157
9th Sep 2026 (Wed) 2,820.00 2,840.00 2,780.00 2,780.00 745
8th Sep 2026 (Tue) 2,940.00 2,940.00 2,780.00 2,780.00 1,390
See more Ls 3x Netflix price history

Ls 3x Netflix (3NFL) Regulatory News

Date Source Headline
21st Jul 2023 4:17 pm RNS Result of adjourned meeting LS 3x Netflix ETP Secs
6th Jul 2023 3:03 pm RNS ETP Securityholder meeting LS 3X NETFLIX ETP
12th Jun 2023 4:04 pm RNS ETP Securityholder Meeting 3x Netflix
2nd Jun 2023 3:25 pm RNS ETP Securityholder meeting 3X NETFLIX ETP
6th Apr 2023 5:09 pm RNS Notice of Adjourned Meeting 3x Netflix
15th Mar 2023 3:09 pm RNS ETP Securityholder Meeting 3x Netflix
13th Dec 2022 1:00 pm RNS Result of adjourned meetings - Leverage Shares
9th Dec 2022 5:17 pm RNS Extension of Deadline - Voting Instructions
28th Nov 2022 5:30 pm RNS Notice of Meeting - 3x Netflix
26th Oct 2022 4:29 pm RNS Notice of Meeting - Leverage Shares 3x Netflix
See more Ls 3x Netflix regulatory news
FTSE 100 Latest
Value10,458.50
Change-83.19

Login to your account

Forgot Password?

Not Registered