Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Netflix (3NFL) Share Price

Price 2,700.00p on 24-06-2026 at 18:15:15
Change -40.00p -1.44%
Buy 2,760.00p
Sell 2,720.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 2,700.00p
Day's Volume: 489
Last Close: 2,740.00p
Open: 2,780.00p
ISIN: XS2675739135
Day's Range 2,700.00p - 2,780.00p
52wk Range: 2,700.00p - 28,200.00p
Market Capitalisation: £N/A
VWAP: 2,741.39059p
Shares in Issue: N/A

Ls 3x Netflix (3NFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 2,700.00p Automatic Execution
 15:43:54 - 24-Jun-26
Sell* 2 2,700.00p Automatic Execution
 15:43:54 - 24-Jun-26
Sell* 25 2,700.00p Automatic Execution
 15:43:54 - 24-Jun-26
Sell* 38 2,700.00p Automatic Execution
 15:43:54 - 24-Jun-26
Sell* 30 2,700.00p Automatic Execution
 15:43:53 - 24-Jun-26
Sell* 37 2,700.00p Automatic Execution
 15:43:53 - 24-Jun-26
Buy* 100 2,740.00p Automatic Execution
 15:26:56 - 24-Jun-26
Buy* 100 2,740.00p SI Trade
 15:26:33 - 24-Jun-26
Sell* 2 2,740.00p Automatic Execution
 14:50:23 - 24-Jun-26
Sell* 152 2,780.00p Automatic Execution
 14:41:27 - 24-Jun-26
See more Ls 3x Netflix trades

Ls 3x Netflix (3NFL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 2,900.00 2,920.00 2,780.00 2,780.00 2,118
22nd Jun 2026 (Mon) 3,380.00 3,380.00 2,900.00 2,900.00 462
19th Jun 2026 (Fri) 3,320.00 3,420.00 3,320.00 3,420.00 0
18th Jun 2026 (Thu) 3,360.00 3,360.00 3,300.00 3,320.00 157
17th Jun 2026 (Wed) 3,560.00 3,580.00 3,400.00 3,420.00 1,260
16th Jun 2026 (Tue) 3,600.00 3,620.00 3,480.00 3,560.00 3,529
15th Jun 2026 (Mon) 3,920.00 3,920.00 3,880.00 3,890.00 2,137
12th Jun 2026 (Fri) 3,960.00 3,960.00 3,620.00 3,800.00 8,825
11th Jun 2026 (Thu) 3,920.00 3,920.00 3,780.00 3,810.00 4,241
10th Jun 2026 (Wed) 3,880.00 3,880.00 3,880.00 4,080.00 80
9th Jun 2026 (Tue) 4,000.00 4,000.00 4,000.00 4,030.00 50
8th Jun 2026 (Mon) 4,060.00 4,120.00 3,940.00 4,070.00 2,360
5th Jun 2026 (Fri) 4,020.00 4,020.00 3,920.00 3,960.00 2,272
4th Jun 2026 (Thu) 4,040.00 4,180.00 3,940.00 4,070.00 2,470
3rd Jun 2026 (Wed) 4,240.00 4,240.00 4,000.00 3,940.00 3,269
2nd Jun 2026 (Tue) 4,540.00 4,620.00 4,280.00 4,270.00 718
1st Jun 2026 (Mon) 4,720.00 4,720.00 4,500.00 4,600.00 1,058
29th May 2026 (Fri) 4,780.00 4,800.00 4,640.00 4,710.00 632
28th May 2026 (Thu) 4,840.00 4,880.00 4,600.00 4,620.00 1,055
27th May 2026 (Wed) 4,820.00 4,820.00 4,820.00 5,075.00 42
26th May 2026 (Tue) 5,100.00 5,100.00 4,880.00 4,920.00 146
25th May 2026 (Mon) 5,150.00 5,150.00 5,150.00 5,150.00 0
See more Ls 3x Netflix price history

Ls 3x Netflix (3NFL) Regulatory News

Date Source Headline
21st Jul 2023 4:17 pm RNS Result of adjourned meeting LS 3x Netflix ETP Secs
6th Jul 2023 3:03 pm RNS ETP Securityholder meeting LS 3X NETFLIX ETP
12th Jun 2023 4:04 pm RNS ETP Securityholder Meeting 3x Netflix
2nd Jun 2023 3:25 pm RNS ETP Securityholder meeting 3X NETFLIX ETP
6th Apr 2023 5:09 pm RNS Notice of Adjourned Meeting 3x Netflix
15th Mar 2023 3:09 pm RNS ETP Securityholder Meeting 3x Netflix
13th Dec 2022 1:00 pm RNS Result of adjourned meetings - Leverage Shares
9th Dec 2022 5:17 pm RNS Extension of Deadline - Voting Instructions
28th Nov 2022 5:30 pm RNS Notice of Meeting - 3x Netflix
26th Oct 2022 4:29 pm RNS Notice of Meeting - Leverage Shares 3x Netflix
See more Ls 3x Netflix regulatory news
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered