Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Netflix (3NFL) Share Price

Price 2,720.00p on 17-09-2026 at 14:40:39
Change -130.00p -4.56%
Buy 2,720.00p
Sell 2,680.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 56.00 at 2,720.00p
Day's Volume: 2,064
Last Close: 2,850.00p
Open: 2,800.00p
ISIN: XS2675739135
Day's Range 2,700.00p - 2,820.00p
52wk Range: 1,820.00p - 20,400.00p
Market Capitalisation: £N/A
VWAP: 2,739.64147p
Shares in Issue: N/A

Ls 3x Netflix (3NFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56 2,720.00p Automatic Execution
 15:12:41 - 17-Sep-26
Buy* 135 2,720.00p Automatic Execution
 15:12:41 - 17-Sep-26
Sell* 21 2,700.00p Automatic Execution
 15:11:03 - 17-Sep-26
Sell* 691 2,720.00p Automatic Execution
 14:44:05 - 17-Sep-26
Sell* 691 2,720.00p Automatic Execution
 14:44:04 - 17-Sep-26
Buy* 94 2,820.00p Automatic Execution
 10:11:40 - 17-Sep-26
Buy* 90 2,820.00p Automatic Execution
 10:11:40 - 17-Sep-26
Sell* 70 2,800.00p Automatic Execution
 09:36:20 - 17-Sep-26
Buy* 70 2,820.00p Ordinary
 09:35:53 - 17-Sep-26
Sell* 13 2,780.00p Automatic Execution
 09:23:11 - 17-Sep-26
See more Ls 3x Netflix trades

Ls 3x Netflix (3NFL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 2,920.00 2,920.00 2,920.00 2,850.00 146
15th Sep 2026 (Tue) 3,100.00 3,100.00 2,900.00 2,910.00 322
14th Sep 2026 (Mon) 2,860.00 3,100.00 2,860.00 3,200.00 414
11th Sep 2026 (Fri) 2,740.00 2,780.00 2,720.00 2,800.00 1,046
10th Sep 2026 (Thu) 2,760.00 2,760.00 2,700.00 2,730.00 157
9th Sep 2026 (Wed) 2,820.00 2,840.00 2,780.00 2,780.00 745
8th Sep 2026 (Tue) 2,940.00 2,940.00 2,780.00 2,780.00 1,390
7th Sep 2026 (Mon) 3,040.00 3,100.00 3,000.00 2,990.00 391
4th Sep 2026 (Fri) 3,520.00 3,520.00 3,160.00 3,140.00 1,756
3rd Sep 2026 (Thu) 3,560.00 3,560.00 3,530.00 3,530.00 0
2nd Sep 2026 (Wed) 3,580.00 3,580.00 3,540.00 3,560.00 1,900
1st Sep 2026 (Tue) 3,300.00 3,340.00 3,300.00 3,340.00 120
31st Aug 2026 (Mon) 3,500.00 3,500.00 3,500.00 3,500.00 0
28th Aug 2026 (Fri) 3,260.00 3,540.00 3,260.00 3,500.00 8,048
27th Aug 2026 (Thu) 3,300.00 3,320.00 3,160.00 3,180.00 3,268
26th Aug 2026 (Wed) 3,480.00 3,480.00 3,480.00 3,460.00 241
25th Aug 2026 (Tue) 3,260.00 3,420.00 3,260.00 3,420.00 0
24th Aug 2026 (Mon) 3,260.00 3,260.00 3,260.00 3,260.00 0
21st Aug 2026 (Fri) 3,250.00 3,260.00 3,250.00 3,260.00 0
20th Aug 2026 (Thu) 3,340.00 3,340.00 3,280.00 3,250.00 390
19th Aug 2026 (Wed) 3,160.00 3,380.00 3,160.00 3,320.00 3,081
18th Aug 2026 (Tue) 2,860.00 2,880.00 2,860.00 3,120.00 180
17th Aug 2026 (Mon) 3,080.00 3,080.00 2,860.00 2,880.00 370
See more Ls 3x Netflix price history

Ls 3x Netflix (3NFL) Regulatory News

Date Source Headline
21st Jul 2023 4:17 pm RNS Result of adjourned meeting LS 3x Netflix ETP Secs
6th Jul 2023 3:03 pm RNS ETP Securityholder meeting LS 3X NETFLIX ETP
12th Jun 2023 4:04 pm RNS ETP Securityholder Meeting 3x Netflix
2nd Jun 2023 3:25 pm RNS ETP Securityholder meeting 3X NETFLIX ETP
6th Apr 2023 5:09 pm RNS Notice of Adjourned Meeting 3x Netflix
15th Mar 2023 3:09 pm RNS ETP Securityholder Meeting 3x Netflix
13th Dec 2022 1:00 pm RNS Result of adjourned meetings - Leverage Shares
9th Dec 2022 5:17 pm RNS Extension of Deadline - Voting Instructions
28th Nov 2022 5:30 pm RNS Notice of Meeting - 3x Netflix
26th Oct 2022 4:29 pm RNS Notice of Meeting - Leverage Shares 3x Netflix
See more Ls 3x Netflix regulatory news
FTSE 100 Latest
Value10,822.19
Change133.72

Login to your account

Forgot Password?

Not Registered