| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | 4,000.00p | Automatic Execution |
16:05:37 - 03-Jun-26 |
| Buy* | 59 | 4,000.00p | Automatic Execution |
15:47:38 - 03-Jun-26 |
| Buy* | 246 | 4,000.00p | Automatic Execution |
15:47:27 - 03-Jun-26 |
| Buy* | 298 | 4,000.00p | Automatic Execution |
15:36:04 - 03-Jun-26 |
| Sell* | 2 | 4,000.00p | Automatic Execution |
15:30:26 - 03-Jun-26 |
| Buy* | 58 | 4,040.00p | Automatic Execution |
15:28:38 - 03-Jun-26 |
| Buy* | 90 | 4,040.00p | Automatic Execution |
15:20:15 - 03-Jun-26 |
| Sell* | 23 | 4,000.00p | Automatic Execution |
15:15:19 - 03-Jun-26 |
| Sell* | 141 | 4,000.00p | Automatic Execution |
15:15:19 - 03-Jun-26 |
| Sell* | 528 | 4,000.00p | Automatic Execution |
15:15:19 - 03-Jun-26 |
| Sell* | 308 | 4,020.00p | Automatic Execution |
15:14:22 - 03-Jun-26 |
| Buy* | 1,000 | 4,035.1999p | Ordinary |
15:14:03 - 03-Jun-26 |
| Buy* | 58 | 4,080.00p | Automatic Execution |
15:06:58 - 03-Jun-26 |
| Buy* | 58 | 4,040.00p | Automatic Execution |
15:03:31 - 03-Jun-26 |
| Buy* | 58 | 4,040.00p | Automatic Execution |
15:03:28 - 03-Jun-26 |
| Buy* | 58 | 4,040.00p | Automatic Execution |
15:03:26 - 03-Jun-26 |
| Buy* | 57 | 4,100.00p | Automatic Execution |
14:33:11 - 03-Jun-26 |
| Sell* | 1 | 4,200.00p | Automatic Execution |
13:05:50 - 03-Jun-26 |
| Buy* | 56 | 4,180.00p | Automatic Execution |
12:19:58 - 03-Jun-26 |
| Buy* | 56 | 4,200.00p | Automatic Execution |
10:27:47 - 03-Jun-26 |
| Buy* | 55 | 4,240.00p | Automatic Execution |
09:12:00 - 03-Jun-26 |
| Buy* | 23 | 4,319.79p | Ordinary |
16:29:09 - 02-Jun-26 |
| Buy* | 22 | 4,360.00p | SI Trade |
16:06:15 - 02-Jun-26 |
| Buy* | 50 | 4,320.00p | Automatic Execution |
15:31:11 - 02-Jun-26 |
| Buy* | 100 | 4,320.00p | SI Trade |
15:30:36 - 02-Jun-26 |
| Buy* | 33 | 4,380.00p | Automatic Execution |
15:18:17 - 02-Jun-26 |
| Buy* | 21 | 4,380.00p | Automatic Execution |
15:18:17 - 02-Jun-26 |
| Buy* | 54 | 4,380.00p | Automatic Execution |
15:18:12 - 02-Jun-26 |
| Buy* | 54 | 4,340.00p | Automatic Execution |
15:15:39 - 02-Jun-26 |
| Buy* | 5 | 4,280.00p | Automatic Execution |
14:54:15 - 02-Jun-26 |
| Buy* | 54 | 4,360.00p | Automatic Execution |
14:42:20 - 02-Jun-26 |
| Buy* | 53 | 4,400.00p | Automatic Execution |
14:34:39 - 02-Jun-26 |
| Buy* | 51 | 4,560.00p | Automatic Execution |
14:31:32 - 02-Jun-26 |
| Buy* | 51 | 4,600.00p | Automatic Execution |
12:48:46 - 02-Jun-26 |
| Buy* | 51 | 4,620.00p | Automatic Execution |
11:15:15 - 02-Jun-26 |
| Sell* | 96 | 4,540.00p | Automatic Execution |
09:15:59 - 02-Jun-26 |
| Buy* | 176 | 4,560.00p | Automatic Execution |
16:06:11 - 01-Jun-26 |
| Buy* | 176 | 4,560.00p | Automatic Execution |
16:06:09 - 01-Jun-26 |
| Buy* | 50 | 4,600.00p | Automatic Execution |
15:40:58 - 01-Jun-26 |
| Buy* | 50 | 4,600.00p | Automatic Execution |
15:40:48 - 01-Jun-26 |
| Buy* | 50 | 4,600.00p | Automatic Execution |
15:40:43 - 01-Jun-26 |
| Sell* | 95 | 4,640.00p | Automatic Execution |
14:37:18 - 01-Jun-26 |
| Buy* | 77 | 4,720.00p | Ordinary |
14:35:43 - 01-Jun-26 |
| Sell* | 98 | 4,720.00p | Automatic Execution |
14:30:15 - 01-Jun-26 |
| Sell* | 56 | 4,660.00p | Automatic Execution |
14:30:09 - 01-Jun-26 |
| Sell* | 18 | 4,500.00p | Automatic Execution |
14:28:42 - 01-Jun-26 |
| Sell* | 75 | 4,520.00p | Automatic Execution |
14:28:42 - 01-Jun-26 |
| Buy* | 48 | 4,720.00p | Automatic Execution |
09:28:32 - 01-Jun-26 |
| Buy* | 48 | 4,660.00p | Automatic Execution |
15:52:54 - 29-May-26 |
| Sell* | 38 | 4,640.00p | Automatic Execution |
15:21:02 - 29-May-26 |
| Buy* | 26 | 4,680.00p | SI Trade |
15:03:44 - 29-May-26 |
| Buy* | 48 | 4,720.00p | Automatic Execution |
14:37:45 - 29-May-26 |
| Buy* | 100 | 4,800.00p | Automatic Execution |
14:00:27 - 29-May-26 |
| Buy* | 220 | 4,800.00p | Automatic Execution |
14:00:04 - 29-May-26 |
| Buy* | 5 | 4,799.983p | Ordinary |
13:56:27 - 29-May-26 |
| Buy* | 100 | 4,759.987p | Ordinary |
10:16:51 - 29-May-26 |
| Buy* | 47 | 4,780.00p | Automatic Execution |
08:23:01 - 29-May-26 |
| Buy* | 650 | 4,637.074p | Ordinary |
16:23:07 - 28-May-26 |
| Buy* | 50 | 4,600.00p | Automatic Execution |
16:10:24 - 28-May-26 |
| Buy* | 50 | 4,600.00p | Automatic Execution |
16:10:23 - 28-May-26 |
| Buy* | 50 | 4,600.00p | Automatic Execution |
16:10:23 - 28-May-26 |
| Buy* | 50 | 4,600.00p | Automatic Execution |
16:10:19 - 28-May-26 |
| Buy* | 25 | 4,640.00p | Automatic Execution |
16:10:19 - 28-May-26 |
| Buy* | 25 | 4,640.00p | Automatic Execution |
16:10:19 - 28-May-26 |
| Buy* | 50 | 4,640.00p | Automatic Execution |
16:10:12 - 28-May-26 |
| Sell* | 4 | 4,700.00p | Automatic Execution |
16:01:57 - 28-May-26 |
| Buy* | 49 | 4,720.00p | Automatic Execution |
15:46:33 - 28-May-26 |
| Buy* | 47 | 4,880.00p | Automatic Execution |
14:29:28 - 28-May-26 |
| Sell* | 5 | 4,840.00p | Automatic Execution |
08:07:05 - 28-May-26 |
| Sell* | 42 | 4,820.00p | Automatic Execution |
14:32:39 - 27-May-26 |
| Buy* | 50 | 4,880.00p | Automatic Execution |
15:59:04 - 26-May-26 |
| Buy* | 49 | 4,960.00p | Automatic Execution |
15:53:54 - 26-May-26 |
| Buy* | 47 | 5,100.00p | Automatic Execution |
11:37:00 - 26-May-26 |
| Sell* | 52 | 5,300.00p | Automatic Execution |
12:50:40 - 22-May-26 |
| Buy* | 5 | 5,300.00p | Automatic Execution |
10:11:23 - 22-May-26 |
| Buy* | 125 | 5,300.00p | Automatic Execution |
08:52:18 - 22-May-26 |
| Sell* | 6 | 5,000.00p | Automatic Execution |
14:41:51 - 21-May-26 |
| Sell* | 35 | 5,000.00p | Automatic Execution |
14:41:51 - 21-May-26 |
| Sell* | 25 | 5,000.00p | Automatic Execution |
14:41:51 - 21-May-26 |
| Buy* | 24 | 5,550.00p | Automatic Execution |
14:47:56 - 19-May-26 |
| Buy* | 10 | 5,550.00p | Automatic Execution |
14:47:55 - 19-May-26 |
| Buy* | 10 | 5,550.00p | Automatic Execution |
14:47:55 - 19-May-26 |
| Buy* | 12 | 5,550.00p | Automatic Execution |
14:47:55 - 19-May-26 |
| Buy* | 10 | 5,550.00p | Automatic Execution |
14:47:55 - 19-May-26 |
| Buy* | 187 | 5,331.9501p | Ordinary |
08:18:46 - 19-May-26 |
| Sell* | 9 | 5,250.00p | Automatic Execution |
16:21:15 - 18-May-26 |
| Sell* | 75 | 5,250.00p | Automatic Execution |
16:21:15 - 18-May-26 |
| Sell* | 42 | 4,800.00p | Ordinary |
09:43:12 - 18-May-26 |
| Buy* | 85 | 5,100.00p | Automatic Execution |
15:51:54 - 15-May-26 |
| Sell* | 1 | 4,940.00p | Automatic Execution |
15:33:34 - 15-May-26 |
| Buy* | 280 | 4,980.00p | Automatic Execution |
12:21:56 - 14-May-26 |
| Sell* | 20 | 4,940.00p | Automatic Execution |
12:21:45 - 14-May-26 |
| Buy* | 200 | 4,800.00p | Automatic Execution |
14:36:01 - 13-May-26 |
| Buy* | 75 | 4,800.00p | Automatic Execution |
14:33:12 - 13-May-26 |
| Buy* | 2 | 4,960.00p | Suspected BUY Trade |
08:00:16 - 13-May-26 |
| Buy* | 146 | 5,100.00p | Automatic Execution |
16:03:32 - 12-May-26 |
| Sell* | 101 | 5,006.00p | Ordinary |
15:58:21 - 12-May-26 |
| Buy* | 6 | 5,050.00p | Automatic Execution |
15:24:39 - 12-May-26 |
| Buy* | 101 | 4,919.995p | Ordinary |
15:13:48 - 12-May-26 |
| Buy* | 2 | 4,780.00p | Automatic Execution |
14:34:43 - 12-May-26 |
| Buy* | 96 | 4,620.00p | Automatic Execution |
09:45:45 - 12-May-26 |
| Buy* | 96 | 4,600.00p | Automatic Execution |
09:45:45 - 12-May-26 |
| Buy* | 96 | 4,600.00p | Automatic Execution |
09:45:43 - 12-May-26 |
| Sell* | 2 | 4,600.00p | Automatic Execution |
09:09:03 - 12-May-26 |
| Buy* | 20 | 4,600.00p | Automatic Execution |
08:05:15 - 12-May-26 |
| Buy* | 20 | 4,600.00p | Automatic Execution |
08:05:15 - 12-May-26 |
| Buy* | 30 | 4,600.00p | Automatic Execution |
08:05:15 - 12-May-26 |
| Buy* | 43 | 4,600.00p | Automatic Execution |
08:05:15 - 12-May-26 |
| Buy* | 20 | 4,600.00p | Automatic Execution |
08:05:12 - 12-May-26 |
| Buy* | 20 | 4,600.00p | Automatic Execution |
08:05:12 - 12-May-26 |
| Buy* | 20 | 4,600.00p | Automatic Execution |
08:05:12 - 12-May-26 |
| Buy* | 1 | 4,920.00p | Automatic Execution |
09:18:26 - 11-May-26 |
| Buy* | 186 | 4,900.00p | Automatic Execution |
08:05:00 - 11-May-26 |
| Sell* | 13 | 4,980.00p | Automatic Execution |
14:03:22 - 08-May-26 |
| Sell* | 15 | 4,980.00p | Automatic Execution |
14:03:22 - 08-May-26 |
| Sell* | 22 | 4,980.00p | Automatic Execution |
14:03:22 - 08-May-26 |
| Sell* | 20 | 4,980.00p | Ordinary |
13:56:45 - 08-May-26 |
| Sell* | 25 | 4,980.00p | Ordinary |
13:56:28 - 08-May-26 |
| Sell* | 9 | 5,100.00p | Uncrossing Trade |
16:35:19 - 07-May-26 |
| Buy* | 2 | 5,150.00p | Automatic Execution |
08:05:54 - 07-May-26 |
| Buy* | 2 | 5,150.00p | Automatic Execution |
08:05:49 - 07-May-26 |
| Buy* | 2 | 5,150.00p | Automatic Execution |
08:05:44 - 07-May-26 |
| Sell* | 160 | 4,980.00p | Automatic Execution |
16:29:46 - 06-May-26 |
| Sell* | 75 | 5,000.00p | Automatic Execution |
16:25:32 - 06-May-26 |
| Buy* | 14 | 5,048.852p | Ordinary |
16:12:01 - 06-May-26 |
| Buy* | 29 | 5,096.666p | Ordinary |
15:57:38 - 06-May-26 |
| Buy* | 25 | 5,096.661p | Ordinary |
15:57:04 - 06-May-26 |
| Buy* | 2 | 5,050.00p | Automatic Execution |
15:51:31 - 06-May-26 |
| Buy* | 6 | 5,100.00p | Automatic Execution |
15:21:09 - 06-May-26 |
| Sell* | 2 | 4,800.00p | Automatic Execution |
14:35:00 - 06-May-26 |
| Sell* | 2 | 4,900.00p | Automatic Execution |
14:30:01 - 06-May-26 |
| Buy* | 116 | 5,050.00p | Automatic Execution |
14:03:46 - 06-May-26 |
| Buy* | 66 | 5,000.00p | Automatic Execution |
14:03:46 - 06-May-26 |
| Buy* | 9 | 5,000.00p | Automatic Execution |
13:32:12 - 06-May-26 |
| Buy* | 134 | 4,960.00p | Automatic Execution |
12:14:42 - 06-May-26 |
| Buy* | 50 | 4,960.00p | Automatic Execution |
12:14:42 - 06-May-26 |
| Buy* | 184 | 4,960.00p | Automatic Execution |
09:13:51 - 06-May-26 |
| Buy* | 148 | 5,000.00p | Suspected BUY Trade |
08:00:26 - 06-May-26 |
| Buy* | 58 | 5,100.00p | Automatic Execution |
16:22:50 - 05-May-26 |
| Buy* | 100 | 5,100.00p | Automatic Execution |
16:22:50 - 05-May-26 |
| Buy* | 21 | 5,100.00p | Automatic Execution |
16:22:50 - 05-May-26 |
| Buy* | 58 | 5,100.00p | Automatic Execution |
16:22:46 - 05-May-26 |
| Buy* | 100 | 5,100.00p | Automatic Execution |
16:22:46 - 05-May-26 |
| Buy* | 21 | 5,100.00p | Automatic Execution |
16:22:46 - 05-May-26 |
| Buy* | 179 | 5,100.00p | Automatic Execution |
16:22:45 - 05-May-26 |
| Buy* | 177 | 5,150.00p | Automatic Execution |
16:16:13 - 05-May-26 |
| Sell* | 20 | 5,200.00p | Automatic Execution |
16:09:06 - 05-May-26 |
| Sell* | 2 | 5,200.00p | Automatic Execution |
15:33:53 - 05-May-26 |
| Buy* | 17 | 5,250.00p | Automatic Execution |
15:31:12 - 05-May-26 |
| Buy* | 2 | 5,400.00p | Automatic Execution |
15:13:24 - 05-May-26 |
| Sell* | 11 | 6,150.00p | Uncrossing Trade |
16:35:13 - 01-May-26 |
| Buy* | 200 | 5,850.00p | Automatic Execution |
14:36:10 - 30-Apr-26 |
| Sell* | 2 | 5,700.00p | Automatic Execution |
14:30:14 - 29-Apr-26 |
| Sell* | 194 | 5,550.00p | Uncrossing Trade |
16:35:22 - 28-Apr-26 |
| Sell* | 17 | 5,550.00p | Automatic Execution |
16:26:06 - 28-Apr-26 |
| Sell* | 17 | 5,551.00p | Ordinary |
16:25:59 - 28-Apr-26 |
| Sell* | 121 | 5,550.00p | Automatic Execution |
14:54:35 - 28-Apr-26 |
| Sell* | 60 | 5,550.00p | Automatic Execution |
14:54:35 - 28-Apr-26 |
| Sell* | 256 | 5,550.00p | Automatic Execution |
14:52:42 - 28-Apr-26 |
| Sell* | 60 | 5,550.00p | Automatic Execution |
14:52:42 - 28-Apr-26 |
| Sell* | 1 | 5,500.00p | Automatic Execution |
14:41:10 - 28-Apr-26 |
| Sell* | 2 | 5,600.00p | Automatic Execution |
14:35:01 - 28-Apr-26 |
| Buy* | 2 | 5,850.00p | Automatic Execution |
11:42:19 - 28-Apr-26 |
| Buy* | 146 | 5,850.00p | Automatic Execution |
11:42:07 - 28-Apr-26 |
| Buy* | 25 | 5,850.00p | Automatic Execution |
11:42:07 - 28-Apr-26 |
| Buy* | 15 | 5,850.00p | Automatic Execution |
11:42:07 - 28-Apr-26 |
| Sell* | 8 | 5,650.00p | Automatic Execution |
10:13:20 - 28-Apr-26 |
| Sell* | 40 | 5,650.00p | Automatic Execution |
10:13:20 - 28-Apr-26 |
| Buy* | 2 | 5,750.00p | Automatic Execution |
10:13:10 - 28-Apr-26 |
| Sell* | 50 | 5,900.00p | Automatic Execution |
16:04:27 - 27-Apr-26 |
| Sell* | 50 | 5,901.00p | Ordinary |
15:59:16 - 27-Apr-26 |
| Sell* | 170 | 5,800.00p | Automatic Execution |
14:57:16 - 27-Apr-26 |
| Sell* | 17 | 5,753.933p | Ordinary |
14:45:35 - 27-Apr-26 |
| Sell* | 34 | 5,850.00p | Uncrossing Trade |
16:35:29 - 24-Apr-26 |
| Sell* | 113 | 5,800.00p | Automatic Execution |
16:22:31 - 24-Apr-26 |
| Sell* | 60 | 5,800.00p | Automatic Execution |
16:22:31 - 24-Apr-26 |
| Buy* | 15 | 5,950.00p | Automatic Execution |
14:49:01 - 24-Apr-26 |
| Sell* | 15 | 5,950.00p | Ordinary |
14:36:36 - 24-Apr-26 |
| Sell* | 16 | 5,900.00p | Automatic Execution |
14:34:43 - 24-Apr-26 |
| Sell* | 16 | 5,900.00p | Ordinary |
13:57:31 - 24-Apr-26 |
| Buy* | 158 | 6,350.00p | Automatic Execution |
14:03:27 - 23-Apr-26 |
| Buy* | 98 | 6,350.00p | Automatic Execution |
13:41:57 - 23-Apr-26 |
| Buy* | 60 | 6,350.00p | Automatic Execution |
13:41:57 - 23-Apr-26 |
| Buy* | 60 | 6,300.00p | Automatic Execution |
12:20:55 - 23-Apr-26 |
| Sell* | 19 | 6,250.00p | Automatic Execution |
12:16:49 - 23-Apr-26 |
| Buy* | 9 | 6,400.00p | Automatic Execution |
11:41:10 - 23-Apr-26 |
| Sell* | 29 | 6,000.00p | Automatic Execution |
10:45:24 - 23-Apr-26 |
| Sell* | 11 | 6,000.00p | Automatic Execution |
10:45:24 - 23-Apr-26 |
| Sell* | 10 | 6,000.00p | Automatic Execution |
10:01:24 - 23-Apr-26 |
| Sell* | 10 | 6,000.00p | Automatic Execution |
09:49:12 - 23-Apr-26 |
| Sell* | 11 | 6,000.00p | Automatic Execution |
09:49:12 - 23-Apr-26 |
| Sell* | 16 | 6,000.00p | Automatic Execution |
09:49:12 - 23-Apr-26 |
| Sell* | 25 | 6,000.00p | Automatic Execution |
09:49:12 - 23-Apr-26 |
| Sell* | 38 | 6,000.00p | Automatic Execution |
09:49:12 - 23-Apr-26 |
| Sell* | 10 | 6,000.00p | Automatic Execution |
09:49:11 - 23-Apr-26 |
| Sell* | 11 | 6,000.00p | Automatic Execution |
09:48:07 - 23-Apr-26 |
| Sell* | 17 | 6,000.00p | Automatic Execution |
09:48:07 - 23-Apr-26 |
| Sell* | 25 | 6,000.00p | Automatic Execution |
09:48:07 - 23-Apr-26 |
| Sell* | 8 | 6,000.00p | Uncrossing Trade |
16:35:24 - 22-Apr-26 |
| Sell* | 63 | 6,050.00p | Automatic Execution |
16:25:59 - 22-Apr-26 |