| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 6,900.00p | Uncrossing Trade |
16:35:21 - 17-Apr-26 |
| Sell* | 200 | 6,994.3146p | Ordinary |
16:27:40 - 17-Apr-26 |
| Sell* | 1 | 6,950.00p | Automatic Execution |
16:16:22 - 17-Apr-26 |
| Sell* | 95 | 7,200.00p | Automatic Execution |
16:08:21 - 17-Apr-26 |
| Sell* | 113 | 7,200.00p | Automatic Execution |
16:08:21 - 17-Apr-26 |
| Sell* | 26 | 7,200.00p | Automatic Execution |
16:08:21 - 17-Apr-26 |
| Sell* | 12 | 7,150.00p | Automatic Execution |
15:58:42 - 17-Apr-26 |
| Buy* | 19 | 7,200.00p | Automatic Execution |
15:58:02 - 17-Apr-26 |
| Buy* | 39 | 7,200.00p | Automatic Execution |
15:51:09 - 17-Apr-26 |
| Buy* | 150 | 7,200.00p | Automatic Execution |
15:51:09 - 17-Apr-26 |
| Buy* | 45 | 7,200.00p | Automatic Execution |
15:51:09 - 17-Apr-26 |
| Sell* | 150 | 7,100.00p | Ordinary |
15:44:43 - 17-Apr-26 |
| Buy* | 561 | 7,121.4992p | Ordinary |
15:10:58 - 17-Apr-26 |
| Sell* | 12 | 6,950.00p | Automatic Execution |
15:07:11 - 17-Apr-26 |
| Sell* | 3 | 6,906.0001p | Ordinary |
14:57:28 - 17-Apr-26 |
| Buy* | 19 | 6,800.00p | Automatic Execution |
14:46:06 - 17-Apr-26 |
| Buy* | 11 | 6,550.00p | Automatic Execution |
14:42:06 - 17-Apr-26 |
| Buy* | 30 | 6,500.00p | Ordinary |
14:41:42 - 17-Apr-26 |
| Sell* | 11 | 6,400.00p | Ordinary |
14:41:40 - 17-Apr-26 |
| Buy* | 386 | 6,475.0834p | Ordinary |
14:41:33 - 17-Apr-26 |
| Buy* | 10 | 6,600.00p | Automatic Execution |
14:38:12 - 17-Apr-26 |
| Buy* | 10 | 6,600.00p | Automatic Execution |
14:37:32 - 17-Apr-26 |
| Buy* | 4 | 6,500.00p | Automatic Execution |
14:37:22 - 17-Apr-26 |
| Buy* | 300 | 6,500.00p | Automatic Execution |
14:37:22 - 17-Apr-26 |
| Buy* | 169 | 6,500.00p | Automatic Execution |
14:37:22 - 17-Apr-26 |
| Sell* | 234 | 6,350.00p | Automatic Execution |
14:36:43 - 17-Apr-26 |
| Buy* | 4 | 6,450.00p | Automatic Execution |
14:36:34 - 17-Apr-26 |
| Buy* | 1 | 6,450.00p | Automatic Execution |
14:35:40 - 17-Apr-26 |
| Sell* | 214 | 6,400.00p | Automatic Execution |
14:35:16 - 17-Apr-26 |
| Sell* | 10 | 6,400.00p | Automatic Execution |
14:35:16 - 17-Apr-26 |
| Sell* | 10 | 6,400.00p | Automatic Execution |
14:35:16 - 17-Apr-26 |
| Sell* | 1 | 6,500.00p | Automatic Execution |
14:34:56 - 17-Apr-26 |
| Buy* | 4 | 6,950.00p | Automatic Execution |
14:22:48 - 17-Apr-26 |
| Buy* | 4 | 6,900.00p | Automatic Execution |
14:21:29 - 17-Apr-26 |
| Buy* | 30 | 6,950.00p | Automatic Execution |
14:20:40 - 17-Apr-26 |
| Sell* | 3 | 7,000.00p | Automatic Execution |
14:02:39 - 17-Apr-26 |
| Sell* | 25 | 7,100.00p | Automatic Execution |
13:51:28 - 17-Apr-26 |
| Sell* | 42 | 7,100.00p | Automatic Execution |
13:51:26 - 17-Apr-26 |
| Sell* | 44 | 7,100.00p | Automatic Execution |
13:51:26 - 17-Apr-26 |
| Sell* | 64 | 7,100.00p | Automatic Execution |
13:51:26 - 17-Apr-26 |
| Sell* | 29 | 7,100.00p | Automatic Execution |
13:51:26 - 17-Apr-26 |
| Sell* | 10 | 7,100.00p | Automatic Execution |
13:51:25 - 17-Apr-26 |
| Sell* | 10 | 7,100.00p | Automatic Execution |
13:51:25 - 17-Apr-26 |
| Sell* | 10 | 7,100.00p | Automatic Execution |
13:51:25 - 17-Apr-26 |
| Buy* | 3 | 7,000.00p | Automatic Execution |
13:40:34 - 17-Apr-26 |
| Buy* | 13 | 7,095.005p | Ordinary |
13:36:49 - 17-Apr-26 |
| Sell* | 10 | 6,750.00p | Automatic Execution |
13:22:06 - 17-Apr-26 |
| Sell* | 29 | 6,750.00p | Automatic Execution |
13:20:55 - 17-Apr-26 |
| Sell* | 18 | 6,750.00p | Automatic Execution |
13:20:53 - 17-Apr-26 |
| Sell* | 24 | 6,750.00p | Automatic Execution |
13:20:53 - 17-Apr-26 |
| Sell* | 24 | 6,750.00p | Automatic Execution |
13:20:52 - 17-Apr-26 |
| Sell* | 17 | 6,750.00p | Automatic Execution |
13:20:48 - 17-Apr-26 |
| Sell* | 20 | 6,750.00p | Automatic Execution |
13:20:42 - 17-Apr-26 |
| Sell* | 31 | 6,750.00p | Automatic Execution |
13:20:42 - 17-Apr-26 |
| Sell* | 31 | 6,750.00p | Automatic Execution |
13:20:42 - 17-Apr-26 |
| Sell* | 24 | 6,750.00p | Automatic Execution |
13:20:42 - 17-Apr-26 |
| Sell* | 16 | 6,750.00p | Automatic Execution |
13:20:40 - 17-Apr-26 |
| Sell* | 19 | 6,800.00p | Automatic Execution |
13:20:13 - 17-Apr-26 |
| Sell* | 59 | 6,800.00p | Automatic Execution |
13:20:13 - 17-Apr-26 |
| Buy* | 10 | 6,750.00p | Ordinary |
12:58:50 - 17-Apr-26 |
| Buy* | 7 | 6,795.219p | Ordinary |
12:41:56 - 17-Apr-26 |
| Sell* | 42 | 6,650.00p | Automatic Execution |
12:38:42 - 17-Apr-26 |
| Buy* | 147 | 6,775.554p | Ordinary |
12:31:46 - 17-Apr-26 |
| Buy* | 51 | 6,750.00p | Automatic Execution |
12:16:37 - 17-Apr-26 |
| Buy* | 100 | 6,650.00p | Automatic Execution |
12:16:37 - 17-Apr-26 |
| Buy* | 47 | 6,750.00p | Automatic Execution |
12:06:46 - 17-Apr-26 |
| Buy* | 90 | 6,700.00p | Automatic Execution |
12:06:46 - 17-Apr-26 |
| Buy* | 42 | 6,750.00p | Automatic Execution |
12:06:46 - 17-Apr-26 |
| Buy* | 95 | 6,700.00p | Automatic Execution |
12:06:46 - 17-Apr-26 |
| Buy* | 30 | 6,750.00p | Automatic Execution |
12:06:45 - 17-Apr-26 |
| Buy* | 45 | 6,750.00p | Automatic Execution |
12:06:45 - 17-Apr-26 |
| Buy* | 62 | 6,700.00p | Automatic Execution |
12:06:45 - 17-Apr-26 |
| Buy* | 38 | 6,700.00p | Automatic Execution |
12:06:42 - 17-Apr-26 |
| Buy* | 64 | 6,700.00p | Automatic Execution |
12:06:42 - 17-Apr-26 |
| Buy* | 35 | 6,700.00p | Automatic Execution |
12:06:42 - 17-Apr-26 |
| Buy* | 65 | 6,700.00p | Automatic Execution |
12:06:42 - 17-Apr-26 |
| Buy* | 72 | 6,700.00p | Automatic Execution |
12:06:42 - 17-Apr-26 |
| Buy* | 137 | 6,700.00p | Automatic Execution |
12:06:41 - 17-Apr-26 |
| Buy* | 129 | 6,700.00p | Automatic Execution |
12:06:39 - 17-Apr-26 |
| Buy* | 129 | 6,700.00p | Automatic Execution |
12:06:37 - 17-Apr-26 |
| Buy* | 129 | 6,700.00p | Automatic Execution |
12:06:37 - 17-Apr-26 |
| Buy* | 29 | 6,700.00p | Automatic Execution |
12:06:36 - 17-Apr-26 |
| Buy* | 100 | 6,650.00p | Automatic Execution |
12:06:36 - 17-Apr-26 |
| Buy* | 5 | 6,750.00p | Automatic Execution |
12:04:10 - 17-Apr-26 |
| Buy* | 124 | 6,750.00p | Automatic Execution |
12:04:10 - 17-Apr-26 |
| Sell* | 2 | 6,700.00p | Automatic Execution |
12:04:10 - 17-Apr-26 |
| Buy* | 2 | 6,800.00p | Automatic Execution |
12:03:40 - 17-Apr-26 |
| Buy* | 1 | 6,800.00p | Automatic Execution |
12:02:18 - 17-Apr-26 |
| Buy* | 128 | 6,800.00p | Automatic Execution |
12:02:06 - 17-Apr-26 |
| Buy* | 4 | 6,950.00p | Automatic Execution |
11:28:22 - 17-Apr-26 |
| Buy* | 3 | 7,000.00p | Automatic Execution |
11:15:15 - 17-Apr-26 |
| Buy* | 4 | 6,900.00p | Automatic Execution |
10:53:48 - 17-Apr-26 |
| Sell* | 33 | 6,750.00p | Automatic Execution |
10:53:30 - 17-Apr-26 |
| Sell* | 30 | 6,750.00p | Automatic Execution |
10:53:30 - 17-Apr-26 |
| Sell* | 27 | 6,800.00p | Automatic Execution |
10:53:30 - 17-Apr-26 |
| Sell* | 100 | 6,850.00p | Automatic Execution |
10:53:30 - 17-Apr-26 |
| Buy* | 220 | 6,813.3273p | Ordinary |
10:34:49 - 17-Apr-26 |
| Sell* | 1 | 6,900.00p | Automatic Execution |
10:15:06 - 17-Apr-26 |
| Buy* | 24 | 7,000.00p | Automatic Execution |
10:09:22 - 17-Apr-26 |
| Buy* | 100 | 6,950.00p | Automatic Execution |
10:09:22 - 17-Apr-26 |
| Sell* | 3 | 6,950.00p | Automatic Execution |
10:02:37 - 17-Apr-26 |
| Sell* | 61 | 7,000.00p | Automatic Execution |
09:49:14 - 17-Apr-26 |
| Buy* | 91 | 7,150.00p | Automatic Execution |
09:48:54 - 17-Apr-26 |
| Buy* | 30 | 7,150.00p | Automatic Execution |
09:48:54 - 17-Apr-26 |
| Buy* | 27 | 7,150.00p | Automatic Execution |
09:44:22 - 17-Apr-26 |
| Buy* | 1 | 7,150.00p | Automatic Execution |
09:41:33 - 17-Apr-26 |
| Buy* | 1 | 7,150.00p | Automatic Execution |
09:41:01 - 17-Apr-26 |
| Buy* | 1 | 7,150.00p | Automatic Execution |
09:39:49 - 17-Apr-26 |
| Buy* | 1 | 7,150.00p | Automatic Execution |
09:39:40 - 17-Apr-26 |
| Buy* | 1 | 7,150.00p | Automatic Execution |
09:39:39 - 17-Apr-26 |
| Buy* | 1 | 7,150.00p | Automatic Execution |
09:39:32 - 17-Apr-26 |
| Buy* | 1 | 7,150.00p | Automatic Execution |
09:39:31 - 17-Apr-26 |
| Buy* | 1 | 7,150.00p | Automatic Execution |
09:39:04 - 17-Apr-26 |
| Buy* | 1 | 7,150.00p | Automatic Execution |
09:39:00 - 17-Apr-26 |
| Buy* | 1 | 7,150.00p | Automatic Execution |
09:38:59 - 17-Apr-26 |
| Buy* | 1 | 7,150.00p | Automatic Execution |
09:38:57 - 17-Apr-26 |
| Buy* | 27 | 7,100.00p | Automatic Execution |
09:36:26 - 17-Apr-26 |
| Buy* | 27 | 7,100.00p | Automatic Execution |
09:36:21 - 17-Apr-26 |
| Sell* | 1 | 7,000.00p | Automatic Execution |
09:27:40 - 17-Apr-26 |
| Buy* | 1 | 6,950.00p | Automatic Execution |
09:13:52 - 17-Apr-26 |
| Sell* | 2 | 6,900.00p | Automatic Execution |
09:13:25 - 17-Apr-26 |
| Buy* | 27 | 7,050.00p | Automatic Execution |
09:13:12 - 17-Apr-26 |
| Buy* | 14 | 7,044.342p | Ordinary |
09:07:25 - 17-Apr-26 |
| Sell* | 1 | 7,000.00p | Automatic Execution |
09:01:28 - 17-Apr-26 |
| Sell* | 1 | 7,000.00p | Automatic Execution |
09:01:28 - 17-Apr-26 |
| Buy* | 27 | 7,150.00p | Automatic Execution |
08:51:56 - 17-Apr-26 |
| Buy* | 70 | 7,057.1419p | Ordinary |
08:41:45 - 17-Apr-26 |
| Buy* | 27 | 7,100.00p | Automatic Execution |
08:27:37 - 17-Apr-26 |
| Sell* | 1 | 7,000.00p | Ordinary |
08:27:05 - 17-Apr-26 |
| Buy* | 27 | 7,100.00p | Automatic Execution |
08:26:17 - 17-Apr-26 |
| Buy* | 170 | 7,150.00p | Automatic Execution |
08:24:49 - 17-Apr-26 |
| Buy* | 30 | 7,150.00p | Automatic Execution |
08:24:49 - 17-Apr-26 |
| Buy* | 100 | 7,050.00p | Automatic Execution |
08:24:49 - 17-Apr-26 |
| Buy* | 27 | 7,100.00p | Automatic Execution |
08:24:47 - 17-Apr-26 |
| Buy* | 27 | 7,100.00p | Automatic Execution |
08:22:36 - 17-Apr-26 |
| Buy* | 15 | 7,050.00p | Suspected BUY Trade |
08:15:58 - 17-Apr-26 |
| Sell* | 39 | 9,850.00p | Automatic Execution |
15:59:28 - 16-Apr-26 |
| Buy* | 201 | 9,886.8812p | Ordinary |
15:55:27 - 16-Apr-26 |
| Buy* | 19 | 9,950.00p | Automatic Execution |
15:54:48 - 16-Apr-26 |
| Buy* | 201 | 9,926.8259p | Ordinary |
15:50:30 - 16-Apr-26 |
| Buy* | 4 | 9,700.00p | Automatic Execution |
15:00:07 - 16-Apr-26 |
| Sell* | 2 | 9,700.00p | Automatic Execution |
14:54:54 - 16-Apr-26 |
| Buy* | 20 | 9,700.00p | Automatic Execution |
14:47:31 - 16-Apr-26 |
| Buy* | 4 | 9,550.00p | Ordinary |
14:40:06 - 16-Apr-26 |
| Buy* | 5 | 9,650.00p | Automatic Execution |
14:37:42 - 16-Apr-26 |
| Buy* | 45 | 9,550.00p | Automatic Execution |
14:36:02 - 16-Apr-26 |
| Sell* | 40 | 9,800.00p | Automatic Execution |
12:06:15 - 16-Apr-26 |
| Buy* | 10 | 9,800.00p | Automatic Execution |
12:00:58 - 16-Apr-26 |
| Sell* | 20 | 9,650.00p | Automatic Execution |
10:37:02 - 16-Apr-26 |
| Buy* | 8 | 9,800.00p | Automatic Execution |
09:51:51 - 16-Apr-26 |
| Buy* | 102 | 9,750.00p | Ordinary |
09:42:29 - 16-Apr-26 |
| Buy* | 102 | 9,800.00p | Ordinary |
09:31:08 - 16-Apr-26 |
| Sell* | 532 | 9,750.00p | Ordinary |
08:48:34 - 16-Apr-26 |
| Buy* | 61 | 9,950.00p | Automatic Execution |
08:21:04 - 16-Apr-26 |
| Buy* | 30 | 9,850.00p | Automatic Execution |
08:21:04 - 16-Apr-26 |
| Sell* | 19 | 9,750.00p | Uncrossing Trade |
08:05:46 - 16-Apr-26 |
| Sell* | 2,638 | 9,303.7218p | Ordinary |
16:17:56 - 15-Apr-26 |
| Unknown* | 108 | 9,250.00p | Ordinary |
15:23:48 - 15-Apr-26 |
| Buy* | 108 | 9,252.4264p | Ordinary |
14:38:57 - 15-Apr-26 |
| Sell* | 28 | 9,350.00p | Automatic Execution |
14:28:51 - 15-Apr-26 |
| Sell* | 55 | 9,350.00p | Automatic Execution |
14:28:51 - 15-Apr-26 |
| Sell* | 85 | 9,350.00p | Automatic Execution |
14:28:51 - 15-Apr-26 |
| Sell* | 11 | 9,350.00p | Automatic Execution |
14:28:50 - 15-Apr-26 |
| Sell* | 24 | 9,350.00p | Automatic Execution |
14:28:50 - 15-Apr-26 |
| Sell* | 37 | 9,350.00p | Automatic Execution |
14:28:50 - 15-Apr-26 |
| Sell* | 30 | 9,350.00p | Automatic Execution |
14:28:48 - 15-Apr-26 |
| Sell* | 11 | 9,350.00p | Automatic Execution |
14:28:48 - 15-Apr-26 |
| Sell* | 17 | 9,350.00p | Automatic Execution |
14:28:48 - 15-Apr-26 |
| Sell* | 21 | 9,350.00p | Automatic Execution |
14:28:48 - 15-Apr-26 |
| Buy* | 319 | 9,393.9999p | Ordinary |
14:24:17 - 15-Apr-26 |
| Buy* | 21 | 9,400.00p | Automatic Execution |
12:20:54 - 15-Apr-26 |
| Buy* | 26 | 9,400.00p | Automatic Execution |
12:19:54 - 15-Apr-26 |
| Buy* | 36 | 9,400.00p | Automatic Execution |
12:19:53 - 15-Apr-26 |
| Buy* | 36 | 9,400.00p | Automatic Execution |
12:19:53 - 15-Apr-26 |
| Sell* | 4 | 9,250.00p | Automatic Execution |
11:33:59 - 15-Apr-26 |
| Buy* | 10 | 9,300.00p | Automatic Execution |
11:33:46 - 15-Apr-26 |
| Buy* | 10 | 9,300.00p | Automatic Execution |
11:33:46 - 15-Apr-26 |
| Buy* | 8 | 9,490.9999p | Ordinary |
08:56:46 - 15-Apr-26 |
| Sell* | 1 | 9,500.00p | Automatic Execution |
08:35:41 - 15-Apr-26 |
| Sell* | 11 | 9,506.0001p | Ordinary |
08:05:28 - 15-Apr-26 |
| Sell* | 116 | 9,506.0001p | Ordinary |
08:03:55 - 15-Apr-26 |
| Buy* | 60 | 9,150.00p | Automatic Execution |
16:17:02 - 14-Apr-26 |
| Buy* | 19 | 9,150.00p | Automatic Execution |
16:16:22 - 14-Apr-26 |
| Buy* | 19 | 9,150.00p | Automatic Execution |
16:16:19 - 14-Apr-26 |
| Buy* | 238 | 9,150.00p | Automatic Execution |
16:16:16 - 14-Apr-26 |
| Buy* | 45 | 9,150.00p | Automatic Execution |
16:16:16 - 14-Apr-26 |
| Buy* | 17 | 9,143.9999p | Ordinary |
16:10:16 - 14-Apr-26 |
| Buy* | 19 | 9,150.00p | Automatic Execution |
16:07:08 - 14-Apr-26 |
| Buy* | 19 | 9,150.00p | Automatic Execution |
16:07:03 - 14-Apr-26 |
| Buy* | 437 | 9,150.00p | Automatic Execution |
16:07:02 - 14-Apr-26 |
| Buy* | 45 | 9,150.00p | Automatic Execution |
16:07:02 - 14-Apr-26 |
| Buy* | 32 | 8,993.9999p | Ordinary |
15:25:24 - 14-Apr-26 |
| Buy* | 20 | 8,850.00p | Automatic Execution |
14:42:17 - 14-Apr-26 |
| Buy* | 11 | 8,593.9999p | Ordinary |
13:50:27 - 14-Apr-26 |
| Buy* | 116 | 8,562.123p | Ordinary |
12:04:04 - 14-Apr-26 |
| Buy* | 21 | 8,600.00p | Automatic Execution |
12:02:06 - 14-Apr-26 |
| Sell* | 22 | 8,500.00p | Automatic Execution |
10:55:08 - 13-Apr-26 |
| Sell* | 23 | 8,250.00p | Automatic Execution |
14:52:20 - 10-Apr-26 |
| Sell* | 35 | 8,400.00p | Automatic Execution |
14:44:17 - 10-Apr-26 |
| Sell* | 17 | 8,350.00p | Automatic Execution |
12:22:13 - 10-Apr-26 |