| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | 2,720.00p | Automatic Execution |
15:12:41 - 17-Sep-26 |
| Buy* | 135 | 2,720.00p | Automatic Execution |
15:12:41 - 17-Sep-26 |
| Sell* | 21 | 2,700.00p | Automatic Execution |
15:11:03 - 17-Sep-26 |
| Sell* | 691 | 2,720.00p | Automatic Execution |
14:44:05 - 17-Sep-26 |
| Sell* | 691 | 2,720.00p | Automatic Execution |
14:44:04 - 17-Sep-26 |
| Buy* | 94 | 2,820.00p | Automatic Execution |
10:11:40 - 17-Sep-26 |
| Buy* | 90 | 2,820.00p | Automatic Execution |
10:11:40 - 17-Sep-26 |
| Sell* | 70 | 2,800.00p | Automatic Execution |
09:36:20 - 17-Sep-26 |
| Buy* | 70 | 2,820.00p | Ordinary |
09:35:53 - 17-Sep-26 |
| Sell* | 13 | 2,780.00p | Automatic Execution |
09:23:11 - 17-Sep-26 |
| Buy* | 30 | 2,800.00p | Automatic Execution |
09:14:58 - 17-Sep-26 |
| Buy* | 30 | 2,800.00p | Automatic Execution |
09:14:57 - 17-Sep-26 |
| Sell* | 40 | 2,780.00p | Ordinary |
09:13:31 - 17-Sep-26 |
| Sell* | 33 | 2,780.00p | Ordinary |
09:13:23 - 17-Sep-26 |
| Sell* | 73 | 2,920.00p | Automatic Execution |
08:49:17 - 16-Sep-26 |
| Buy* | 33 | 2,940.00p | Ordinary |
08:48:25 - 16-Sep-26 |
| Buy* | 40 | 2,940.00p | Ordinary |
08:48:03 - 16-Sep-26 |
| Sell* | 73 | 2,900.00p | Automatic Execution |
15:55:16 - 15-Sep-26 |
| Sell* | 33 | 2,880.4001p | Ordinary |
15:20:07 - 15-Sep-26 |
| Sell* | 40 | 2,880.4001p | Ordinary |
15:20:01 - 15-Sep-26 |
| Sell* | 96 | 3,080.00p | Automatic Execution |
08:29:47 - 15-Sep-26 |
| Sell* | 80 | 3,100.00p | Automatic Execution |
08:29:47 - 15-Sep-26 |
| Buy* | 100 | 3,100.00p | Automatic Execution |
14:34:38 - 14-Sep-26 |
| Sell* | 100 | 3,100.00p | Ordinary |
14:34:18 - 14-Sep-26 |
| Sell* | 214 | 2,860.00p | Automatic Execution |
08:27:44 - 14-Sep-26 |
| Sell* | 73 | 2,780.00p | Automatic Execution |
15:55:33 - 11-Sep-26 |
| Buy* | 40 | 2,800.00p | Ordinary |
15:55:10 - 11-Sep-26 |
| Buy* | 33 | 2,800.00p | Ordinary |
15:54:22 - 11-Sep-26 |
| Sell* | 232 | 2,720.00p | Automatic Execution |
08:23:09 - 11-Sep-26 |
| Sell* | 178 | 2,720.00p | Automatic Execution |
08:23:09 - 11-Sep-26 |
| Sell* | 400 | 2,720.00p | Automatic Execution |
08:23:09 - 11-Sep-26 |
| Sell* | 90 | 2,740.00p | Automatic Execution |
08:23:09 - 11-Sep-26 |
| Sell* | 11 | 2,700.00p | Automatic Execution |
16:02:37 - 10-Sep-26 |
| Sell* | 73 | 2,760.00p | Automatic Execution |
09:33:08 - 10-Sep-26 |
| Sell* | 40 | 2,760.00p | Ordinary |
09:29:03 - 10-Sep-26 |
| Sell* | 33 | 2,760.00p | Ordinary |
09:28:55 - 10-Sep-26 |
| Buy* | 186 | 2,800.00p | Automatic Execution |
16:15:08 - 09-Sep-26 |
| Buy* | 135 | 2,780.00p | Automatic Execution |
15:47:18 - 09-Sep-26 |
| Buy* | 52 | 2,780.00p | Automatic Execution |
15:47:18 - 09-Sep-26 |
| Buy* | 40 | 2,800.00p | Automatic Execution |
15:37:41 - 09-Sep-26 |
| Buy* | 33 | 2,800.00p | Ordinary |
15:13:17 - 09-Sep-26 |
| Buy* | 40 | 2,800.00p | Ordinary |
15:12:33 - 09-Sep-26 |
| Buy* | 19 | 2,840.00p | Automatic Execution |
11:34:17 - 09-Sep-26 |
| Buy* | 90 | 2,820.00p | Automatic Execution |
11:34:17 - 09-Sep-26 |
| Buy* | 75 | 2,820.00p | Automatic Execution |
11:34:17 - 09-Sep-26 |
| Sell* | 33 | 2,800.00p | Ordinary |
11:17:26 - 09-Sep-26 |
| Sell* | 42 | 2,800.00p | Ordinary |
11:17:16 - 09-Sep-26 |
| Buy* | 66 | 2,800.00p | Automatic Execution |
15:57:51 - 08-Sep-26 |
| Buy* | 120 | 2,800.00p | Automatic Execution |
15:57:51 - 08-Sep-26 |
| Buy* | 402 | 2,800.00p | Automatic Execution |
15:36:25 - 08-Sep-26 |
| Buy* | 186 | 2,800.00p | Automatic Execution |
15:33:47 - 08-Sep-26 |
| Buy* | 67 | 2,780.00p | Automatic Execution |
14:45:28 - 08-Sep-26 |
| Buy* | 120 | 2,780.00p | Automatic Execution |
14:45:28 - 08-Sep-26 |
| Buy* | 66 | 2,820.00p | Automatic Execution |
14:31:48 - 08-Sep-26 |
| Buy* | 120 | 2,800.00p | Automatic Execution |
14:31:48 - 08-Sep-26 |
| Sell* | 19 | 2,920.00p | Automatic Execution |
13:33:26 - 08-Sep-26 |
| Buy* | 25 | 2,940.00p | Automatic Execution |
13:22:53 - 08-Sep-26 |
| Sell* | 44 | 2,920.00p | Ordinary |
13:13:03 - 08-Sep-26 |
| Buy* | 155 | 2,940.00p | Suspected BUY Trade |
08:00:04 - 08-Sep-26 |
| Sell* | 10 | 3,000.00p | Automatic Execution |
15:58:56 - 07-Sep-26 |
| Sell* | 10 | 3,000.00p | Automatic Execution |
15:58:56 - 07-Sep-26 |
| Buy* | 51 | 3,100.00p | Automatic Execution |
12:58:01 - 07-Sep-26 |
| Buy* | 120 | 3,040.00p | Automatic Execution |
12:58:01 - 07-Sep-26 |
| Buy* | 16 | 3,080.00p | Automatic Execution |
11:25:31 - 07-Sep-26 |
| Sell* | 64 | 3,040.00p | Automatic Execution |
10:59:12 - 07-Sep-26 |
| Sell* | 20 | 3,040.00p | Automatic Execution |
10:58:53 - 07-Sep-26 |
| Buy* | 100 | 3,060.00p | Ordinary |
10:58:26 - 07-Sep-26 |
| Buy* | 105 | 3,160.00p | Automatic Execution |
16:29:21 - 04-Sep-26 |
| Sell* | 528 | 3,160.00p | Automatic Execution |
16:29:21 - 04-Sep-26 |
| Buy* | 633 | 3,159.5999p | Ordinary |
16:29:14 - 04-Sep-26 |
| Buy* | 62 | 3,180.00p | Automatic Execution |
16:27:25 - 04-Sep-26 |
| Buy* | 105 | 3,160.00p | Automatic Execution |
16:27:25 - 04-Sep-26 |
| Sell* | 173 | 3,440.00p | Automatic Execution |
14:42:53 - 04-Sep-26 |
| Buy* | 33 | 3,520.00p | Automatic Execution |
09:06:34 - 04-Sep-26 |
| Buy* | 33 | 3,520.00p | Ordinary |
09:06:27 - 04-Sep-26 |
| Buy* | 42 | 3,520.00p | Automatic Execution |
09:06:05 - 04-Sep-26 |
| Buy* | 42 | 3,520.00p | Ordinary |
09:05:53 - 04-Sep-26 |
| Sell* | 200 | 3,540.00p | Automatic Execution |
15:56:08 - 02-Sep-26 |
| Sell* | 200 | 3,602.40p | Ordinary |
15:00:02 - 02-Sep-26 |
| Buy* | 500 | 3,580.00p | Automatic Execution |
14:59:12 - 02-Sep-26 |
| Sell* | 1,000 | 3,560.2001p | Ordinary |
14:56:38 - 02-Sep-26 |
| Sell* | 20 | 3,340.00p | Automatic Execution |
15:10:16 - 01-Sep-26 |
| Buy* | 38 | 3,300.00p | Automatic Execution |
14:39:58 - 01-Sep-26 |
| Buy* | 62 | 3,300.00p | Automatic Execution |
14:39:58 - 01-Sep-26 |
| Sell* | 371 | 3,460.00p | Automatic Execution |
16:24:47 - 28-Aug-26 |
| Sell* | 651 | 3,480.00p | Automatic Execution |
16:07:15 - 28-Aug-26 |
| Sell* | 65 | 3,480.00p | Automatic Execution |
16:07:15 - 28-Aug-26 |
| Buy* | 228 | 3,540.00p | Automatic Execution |
15:53:28 - 28-Aug-26 |
| Buy* | 73 | 3,400.00p | Automatic Execution |
15:27:31 - 28-Aug-26 |
| Buy* | 66 | 3,380.00p | Automatic Execution |
15:20:35 - 28-Aug-26 |
| Buy* | 300 | 3,300.00p | Automatic Execution |
09:58:15 - 28-Aug-26 |
| Sell* | 120 | 3,280.00p | Automatic Execution |
09:58:15 - 28-Aug-26 |
| Buy* | 150 | 3,300.00p | Automatic Execution |
09:58:15 - 28-Aug-26 |
| Buy* | 80 | 3,300.00p | Automatic Execution |
09:58:15 - 28-Aug-26 |
| Buy* | 150 | 3,300.00p | Automatic Execution |
09:58:15 - 28-Aug-26 |
| Buy* | 75 | 3,300.00p | Automatic Execution |
09:58:14 - 28-Aug-26 |
| Buy* | 75 | 3,300.00p | Automatic Execution |
09:54:34 - 28-Aug-26 |
| Buy* | 75 | 3,300.00p | Automatic Execution |
09:52:54 - 28-Aug-26 |
| Buy* | 74 | 3,300.00p | Automatic Execution |
09:52:49 - 28-Aug-26 |
| Buy* | 75 | 3,300.00p | Automatic Execution |
09:52:44 - 28-Aug-26 |
| Buy* | 58 | 3,300.00p | Automatic Execution |
09:52:39 - 28-Aug-26 |
| Buy* | 428 | 3,300.00p | Automatic Execution |
09:52:39 - 28-Aug-26 |
| Buy* | 80 | 3,300.00p | Automatic Execution |
09:52:39 - 28-Aug-26 |
| Buy* | 300 | 3,300.00p | Automatic Execution |
09:52:39 - 28-Aug-26 |
| Buy* | 443 | 3,320.00p | Automatic Execution |
09:52:39 - 28-Aug-26 |
| Buy* | 2,111 | 3,320.00p | Automatic Execution |
09:52:39 - 28-Aug-26 |
| Buy* | 598 | 3,260.00p | Automatic Execution |
09:38:37 - 28-Aug-26 |
| Sell* | 22 | 3,260.00p | Automatic Execution |
09:38:37 - 28-Aug-26 |
| Sell* | 80 | 3,260.00p | Automatic Execution |
09:38:37 - 28-Aug-26 |
| Sell* | 300 | 3,260.00p | Automatic Execution |
09:38:37 - 28-Aug-26 |
| Sell* | 1,000 | 3,261.2001p | Ordinary |
09:37:52 - 28-Aug-26 |
| Sell* | 88 | 3,180.00p | Uncrossing Trade |
16:35:27 - 27-Aug-26 |
| Sell* | 43 | 3,160.00p | Automatic Execution |
15:54:38 - 27-Aug-26 |
| Sell* | 20 | 3,160.00p | Automatic Execution |
15:54:38 - 27-Aug-26 |
| Sell* | 20 | 3,160.00p | Automatic Execution |
15:54:38 - 27-Aug-26 |
| Sell* | 59 | 3,160.00p | Automatic Execution |
15:54:37 - 27-Aug-26 |
| Sell* | 300 | 3,160.00p | Automatic Execution |
15:54:37 - 27-Aug-26 |
| Sell* | 149 | 3,160.00p | Automatic Execution |
15:54:37 - 27-Aug-26 |
| Sell* | 300 | 3,160.00p | Automatic Execution |
15:54:37 - 27-Aug-26 |
| Sell* | 89 | 3,160.00p | Automatic Execution |
15:54:37 - 27-Aug-26 |
| Sell* | 20 | 3,160.00p | Automatic Execution |
15:54:33 - 27-Aug-26 |
| Buy* | 1,000 | 3,179.7999p | Ordinary |
15:54:16 - 27-Aug-26 |
| Sell* | 258 | 3,200.00p | Automatic Execution |
15:09:21 - 27-Aug-26 |
| Sell* | 130 | 3,260.00p | Automatic Execution |
09:35:05 - 27-Aug-26 |
| Sell* | 70 | 3,260.00p | Automatic Execution |
09:35:05 - 27-Aug-26 |
| Sell* | 300 | 3,260.00p | Automatic Execution |
09:35:05 - 27-Aug-26 |
| Buy* | 52 | 3,320.00p | Automatic Execution |
09:22:51 - 27-Aug-26 |
| Buy* | 300 | 3,300.00p | Automatic Execution |
09:22:51 - 27-Aug-26 |
| Buy* | 70 | 3,300.00p | Automatic Execution |
09:22:51 - 27-Aug-26 |
| Sell* | 89 | 3,280.00p | Automatic Execution |
15:07:42 - 20-Aug-26 |
| Sell* | 43 | 3,280.00p | Automatic Execution |
15:07:42 - 20-Aug-26 |
| Sell* | 170 | 3,300.00p | Automatic Execution |
14:35:29 - 20-Aug-26 |
| Sell* | 4 | 3,340.00p | Automatic Execution |
13:46:25 - 20-Aug-26 |
| Sell* | 20 | 3,340.00p | Automatic Execution |
13:42:36 - 20-Aug-26 |
| Sell* | 20 | 3,340.00p | Automatic Execution |
13:42:36 - 20-Aug-26 |
| Buy* | 44 | 3,360.00p | Ordinary |
13:42:29 - 20-Aug-26 |
| Sell* | 81 | 3,300.00p | Automatic Execution |
16:18:32 - 19-Aug-26 |
| Sell* | 120 | 3,320.00p | Automatic Execution |
16:18:32 - 19-Aug-26 |
| Sell* | 85 | 3,340.00p | Automatic Execution |
16:02:26 - 19-Aug-26 |
| Sell* | 120 | 3,360.00p | Automatic Execution |
16:02:26 - 19-Aug-26 |
| Buy* | 75 | 3,380.00p | Automatic Execution |
15:55:16 - 19-Aug-26 |
| Buy* | 68 | 3,380.00p | Automatic Execution |
15:55:16 - 19-Aug-26 |
| Buy* | 100 | 3,300.00p | Automatic Execution |
15:34:59 - 19-Aug-26 |
| Sell* | 5 | 3,240.00p | Automatic Execution |
15:08:10 - 19-Aug-26 |
| Buy* | 340 | 3,260.00p | Automatic Execution |
15:07:03 - 19-Aug-26 |
| Buy* | 610 | 3,260.00p | Automatic Execution |
15:07:03 - 19-Aug-26 |
| Sell* | 950 | 3,242.4001p | Ordinary |
15:06:48 - 19-Aug-26 |
| Sell* | 65 | 3,160.00p | Automatic Execution |
14:59:29 - 19-Aug-26 |
| Sell* | 120 | 3,180.00p | Automatic Execution |
14:59:29 - 19-Aug-26 |
| Sell* | 342 | 3,160.00p | Automatic Execution |
14:55:08 - 19-Aug-26 |
| Buy* | 90 | 2,880.00p | Automatic Execution |
08:55:28 - 18-Aug-26 |
| Buy* | 90 | 2,860.00p | Automatic Execution |
08:55:28 - 18-Aug-26 |
| Buy* | 3 | 2,900.00p | Automatic Execution |
16:16:04 - 17-Aug-26 |
| Sell* | 111 | 2,860.00p | Automatic Execution |
15:48:55 - 17-Aug-26 |
| Sell* | 32 | 2,860.00p | Automatic Execution |
15:48:54 - 17-Aug-26 |
| Sell* | 61 | 2,960.00p | Automatic Execution |
14:43:24 - 17-Aug-26 |
| Sell* | 120 | 3,040.00p | Automatic Execution |
14:29:24 - 17-Aug-26 |
| Sell* | 22 | 3,040.00p | Automatic Execution |
14:29:24 - 17-Aug-26 |
| Sell* | 21 | 3,080.00p | Automatic Execution |
13:32:06 - 17-Aug-26 |
| Sell* | 222 | 3,100.00p | Automatic Execution |
12:04:14 - 14-Aug-26 |
| Sell* | 91 | 3,180.00p | Automatic Execution |
10:03:55 - 14-Aug-26 |
| Sell* | 90 | 3,180.00p | Automatic Execution |
10:03:55 - 14-Aug-26 |
| Buy* | 2 | 3,220.00p | Automatic Execution |
08:29:08 - 14-Aug-26 |
| Sell* | 2 | 3,160.00p | Automatic Execution |
08:29:03 - 14-Aug-26 |
| Buy* | 360 | 3,180.00p | Suspected BUY Trade |
08:05:25 - 14-Aug-26 |
| Sell* | 3 | 2,920.00p | Uncrossing Trade |
16:35:05 - 13-Aug-26 |
| Unknown* | 3,857 | 2,986.3844p | Ordinary |
15:16:47 - 13-Aug-26 |
| Sell* | 489 | 2,920.00p | Automatic Execution |
14:41:16 - 13-Aug-26 |
| Buy* | 40 | 2,800.00p | Automatic Execution |
08:16:52 - 13-Aug-26 |
| Buy* | 400 | 2,780.00p | Automatic Execution |
08:16:52 - 13-Aug-26 |
| Sell* | 41 | 2,660.00p | Ordinary |
14:24:50 - 12-Aug-26 |
| Buy* | 35 | 2,960.00p | Automatic Execution |
14:55:55 - 11-Aug-26 |
| Buy* | 135 | 2,960.00p | Automatic Execution |
14:55:55 - 11-Aug-26 |
| Sell* | 39 | 2,920.00p | Automatic Execution |
12:16:40 - 11-Aug-26 |
| Sell* | 135 | 2,940.00p | Automatic Execution |
12:16:40 - 11-Aug-26 |
| Buy* | 2 | 2,960.00p | Automatic Execution |
11:43:20 - 11-Aug-26 |
| Sell* | 2 | 2,920.00p | Automatic Execution |
11:43:14 - 11-Aug-26 |
| Sell* | 71 | 2,920.00p | Automatic Execution |
08:27:39 - 11-Aug-26 |
| Buy* | 71 | 2,940.00p | Ordinary |
08:20:01 - 11-Aug-26 |
| Buy* | 193 | 2,640.00p | Automatic Execution |
14:47:40 - 07-Aug-26 |
| Buy* | 50 | 2,600.00p | Automatic Execution |
13:56:17 - 07-Aug-26 |
| Buy* | 50 | 2,600.00p | Ordinary |
13:55:37 - 07-Aug-26 |
| Sell* | 301 | 2,589.8804p | Ordinary |
13:25:59 - 07-Aug-26 |
| Sell* | 300 | 2,680.00p | Automatic Execution |
11:32:42 - 06-Aug-26 |
| Sell* | 607 | 2,680.00p | Automatic Execution |
11:32:42 - 06-Aug-26 |
| Sell* | 131 | 2,680.00p | Automatic Execution |
11:32:42 - 06-Aug-26 |
| Sell* | 90 | 2,680.00p | Automatic Execution |
11:32:42 - 06-Aug-26 |
| Sell* | 400 | 2,680.00p | Automatic Execution |
11:32:42 - 06-Aug-26 |
| Sell* | 11 | 2,680.00p | Automatic Execution |
08:33:42 - 06-Aug-26 |
| Sell* | 142 | 2,680.00p | Automatic Execution |
08:33:42 - 06-Aug-26 |
| Sell* | 90 | 2,680.00p | Automatic Execution |
08:33:42 - 06-Aug-26 |
| Sell* | 400 | 2,680.00p | Automatic Execution |
08:33:42 - 06-Aug-26 |
| Buy* | 30 | 2,700.00p | Automatic Execution |
08:22:27 - 06-Aug-26 |
| Buy* | 30 | 2,700.00p | Automatic Execution |
08:22:27 - 06-Aug-26 |
| Buy* | 30 | 2,700.00p | Automatic Execution |
08:22:26 - 06-Aug-26 |
| Buy* | 36 | 2,700.00p | Automatic Execution |
08:22:26 - 06-Aug-26 |
| Buy* | 69 | 2,700.00p | Automatic Execution |
08:22:25 - 06-Aug-26 |
| Buy* | 30 | 2,700.00p | Automatic Execution |
08:21:46 - 06-Aug-26 |
| Buy* | 30 | 2,700.00p | Automatic Execution |
08:21:46 - 06-Aug-26 |
| Buy* | 30 | 2,700.00p | Automatic Execution |
08:21:46 - 06-Aug-26 |