| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | 3,180.00p | Uncrossing Trade |
16:35:27 - 27-Aug-26 |
| Sell* | 43 | 3,160.00p | Automatic Execution |
15:54:38 - 27-Aug-26 |
| Sell* | 20 | 3,160.00p | Automatic Execution |
15:54:38 - 27-Aug-26 |
| Sell* | 20 | 3,160.00p | Automatic Execution |
15:54:38 - 27-Aug-26 |
| Sell* | 59 | 3,160.00p | Automatic Execution |
15:54:37 - 27-Aug-26 |
| Sell* | 300 | 3,160.00p | Automatic Execution |
15:54:37 - 27-Aug-26 |
| Sell* | 149 | 3,160.00p | Automatic Execution |
15:54:37 - 27-Aug-26 |
| Sell* | 300 | 3,160.00p | Automatic Execution |
15:54:37 - 27-Aug-26 |
| Sell* | 89 | 3,160.00p | Automatic Execution |
15:54:37 - 27-Aug-26 |
| Sell* | 20 | 3,160.00p | Automatic Execution |
15:54:33 - 27-Aug-26 |
| Buy* | 1,000 | 3,179.7999p | Ordinary |
15:54:16 - 27-Aug-26 |
| Sell* | 258 | 3,200.00p | Automatic Execution |
15:09:21 - 27-Aug-26 |
| Sell* | 130 | 3,260.00p | Automatic Execution |
09:35:05 - 27-Aug-26 |
| Sell* | 70 | 3,260.00p | Automatic Execution |
09:35:05 - 27-Aug-26 |
| Sell* | 300 | 3,260.00p | Automatic Execution |
09:35:05 - 27-Aug-26 |
| Buy* | 52 | 3,320.00p | Automatic Execution |
09:22:51 - 27-Aug-26 |
| Buy* | 300 | 3,300.00p | Automatic Execution |
09:22:51 - 27-Aug-26 |
| Buy* | 70 | 3,300.00p | Automatic Execution |
09:22:51 - 27-Aug-26 |
| Sell* | 89 | 3,280.00p | Automatic Execution |
15:07:42 - 20-Aug-26 |
| Sell* | 43 | 3,280.00p | Automatic Execution |
15:07:42 - 20-Aug-26 |
| Sell* | 170 | 3,300.00p | Automatic Execution |
14:35:29 - 20-Aug-26 |
| Sell* | 4 | 3,340.00p | Automatic Execution |
13:46:25 - 20-Aug-26 |
| Sell* | 20 | 3,340.00p | Automatic Execution |
13:42:36 - 20-Aug-26 |
| Sell* | 20 | 3,340.00p | Automatic Execution |
13:42:36 - 20-Aug-26 |
| Buy* | 44 | 3,360.00p | Ordinary |
13:42:29 - 20-Aug-26 |
| Sell* | 81 | 3,300.00p | Automatic Execution |
16:18:32 - 19-Aug-26 |
| Sell* | 120 | 3,320.00p | Automatic Execution |
16:18:32 - 19-Aug-26 |
| Sell* | 85 | 3,340.00p | Automatic Execution |
16:02:26 - 19-Aug-26 |
| Sell* | 120 | 3,360.00p | Automatic Execution |
16:02:26 - 19-Aug-26 |
| Buy* | 75 | 3,380.00p | Automatic Execution |
15:55:16 - 19-Aug-26 |
| Buy* | 68 | 3,380.00p | Automatic Execution |
15:55:16 - 19-Aug-26 |
| Buy* | 100 | 3,300.00p | Automatic Execution |
15:34:59 - 19-Aug-26 |
| Sell* | 5 | 3,240.00p | Automatic Execution |
15:08:10 - 19-Aug-26 |
| Buy* | 340 | 3,260.00p | Automatic Execution |
15:07:03 - 19-Aug-26 |
| Buy* | 610 | 3,260.00p | Automatic Execution |
15:07:03 - 19-Aug-26 |
| Sell* | 950 | 3,242.4001p | Ordinary |
15:06:48 - 19-Aug-26 |
| Sell* | 65 | 3,160.00p | Automatic Execution |
14:59:29 - 19-Aug-26 |
| Sell* | 120 | 3,180.00p | Automatic Execution |
14:59:29 - 19-Aug-26 |
| Sell* | 342 | 3,160.00p | Automatic Execution |
14:55:08 - 19-Aug-26 |
| Buy* | 90 | 2,880.00p | Automatic Execution |
08:55:28 - 18-Aug-26 |
| Buy* | 90 | 2,860.00p | Automatic Execution |
08:55:28 - 18-Aug-26 |
| Buy* | 3 | 2,900.00p | Automatic Execution |
16:16:04 - 17-Aug-26 |
| Sell* | 111 | 2,860.00p | Automatic Execution |
15:48:55 - 17-Aug-26 |
| Sell* | 32 | 2,860.00p | Automatic Execution |
15:48:54 - 17-Aug-26 |
| Sell* | 61 | 2,960.00p | Automatic Execution |
14:43:24 - 17-Aug-26 |
| Sell* | 120 | 3,040.00p | Automatic Execution |
14:29:24 - 17-Aug-26 |
| Sell* | 22 | 3,040.00p | Automatic Execution |
14:29:24 - 17-Aug-26 |
| Sell* | 21 | 3,080.00p | Automatic Execution |
13:32:06 - 17-Aug-26 |
| Sell* | 222 | 3,100.00p | Automatic Execution |
12:04:14 - 14-Aug-26 |
| Sell* | 91 | 3,180.00p | Automatic Execution |
10:03:55 - 14-Aug-26 |
| Sell* | 90 | 3,180.00p | Automatic Execution |
10:03:55 - 14-Aug-26 |
| Buy* | 2 | 3,220.00p | Automatic Execution |
08:29:08 - 14-Aug-26 |
| Sell* | 2 | 3,160.00p | Automatic Execution |
08:29:03 - 14-Aug-26 |
| Buy* | 360 | 3,180.00p | Suspected BUY Trade |
08:05:25 - 14-Aug-26 |
| Sell* | 3 | 2,920.00p | Uncrossing Trade |
16:35:05 - 13-Aug-26 |
| Unknown* | 3,857 | 2,986.3844p | Ordinary |
15:16:47 - 13-Aug-26 |
| Sell* | 489 | 2,920.00p | Automatic Execution |
14:41:16 - 13-Aug-26 |
| Buy* | 40 | 2,800.00p | Automatic Execution |
08:16:52 - 13-Aug-26 |
| Buy* | 400 | 2,780.00p | Automatic Execution |
08:16:52 - 13-Aug-26 |
| Sell* | 41 | 2,660.00p | Ordinary |
14:24:50 - 12-Aug-26 |
| Buy* | 35 | 2,960.00p | Automatic Execution |
14:55:55 - 11-Aug-26 |
| Buy* | 135 | 2,960.00p | Automatic Execution |
14:55:55 - 11-Aug-26 |
| Sell* | 39 | 2,920.00p | Automatic Execution |
12:16:40 - 11-Aug-26 |
| Sell* | 135 | 2,940.00p | Automatic Execution |
12:16:40 - 11-Aug-26 |
| Buy* | 2 | 2,960.00p | Automatic Execution |
11:43:20 - 11-Aug-26 |
| Sell* | 2 | 2,920.00p | Automatic Execution |
11:43:14 - 11-Aug-26 |
| Sell* | 71 | 2,920.00p | Automatic Execution |
08:27:39 - 11-Aug-26 |
| Buy* | 71 | 2,940.00p | Ordinary |
08:20:01 - 11-Aug-26 |
| Buy* | 193 | 2,640.00p | Automatic Execution |
14:47:40 - 07-Aug-26 |
| Buy* | 50 | 2,600.00p | Automatic Execution |
13:56:17 - 07-Aug-26 |
| Buy* | 50 | 2,600.00p | Ordinary |
13:55:37 - 07-Aug-26 |
| Sell* | 301 | 2,589.8804p | Ordinary |
13:25:59 - 07-Aug-26 |
| Sell* | 300 | 2,680.00p | Automatic Execution |
11:32:42 - 06-Aug-26 |
| Sell* | 607 | 2,680.00p | Automatic Execution |
11:32:42 - 06-Aug-26 |
| Sell* | 131 | 2,680.00p | Automatic Execution |
11:32:42 - 06-Aug-26 |
| Sell* | 90 | 2,680.00p | Automatic Execution |
11:32:42 - 06-Aug-26 |
| Sell* | 400 | 2,680.00p | Automatic Execution |
11:32:42 - 06-Aug-26 |
| Sell* | 11 | 2,680.00p | Automatic Execution |
08:33:42 - 06-Aug-26 |
| Sell* | 142 | 2,680.00p | Automatic Execution |
08:33:42 - 06-Aug-26 |
| Sell* | 90 | 2,680.00p | Automatic Execution |
08:33:42 - 06-Aug-26 |
| Sell* | 400 | 2,680.00p | Automatic Execution |
08:33:42 - 06-Aug-26 |
| Buy* | 30 | 2,700.00p | Automatic Execution |
08:22:27 - 06-Aug-26 |
| Buy* | 30 | 2,700.00p | Automatic Execution |
08:22:27 - 06-Aug-26 |
| Buy* | 30 | 2,700.00p | Automatic Execution |
08:22:26 - 06-Aug-26 |
| Buy* | 36 | 2,700.00p | Automatic Execution |
08:22:26 - 06-Aug-26 |
| Buy* | 69 | 2,700.00p | Automatic Execution |
08:22:25 - 06-Aug-26 |
| Buy* | 30 | 2,700.00p | Automatic Execution |
08:21:46 - 06-Aug-26 |
| Buy* | 30 | 2,700.00p | Automatic Execution |
08:21:46 - 06-Aug-26 |
| Buy* | 30 | 2,700.00p | Automatic Execution |
08:21:46 - 06-Aug-26 |
| Buy* | 30 | 2,700.00p | Automatic Execution |
08:21:46 - 06-Aug-26 |
| Buy* | 30 | 2,700.00p | Automatic Execution |
08:17:25 - 06-Aug-26 |
| Buy* | 30 | 2,700.00p | Automatic Execution |
08:17:25 - 06-Aug-26 |
| Buy* | 30 | 2,700.00p | Automatic Execution |
08:17:24 - 06-Aug-26 |
| Buy* | 30 | 2,700.00p | Automatic Execution |
08:17:24 - 06-Aug-26 |
| Buy* | 35 | 2,700.00p | Automatic Execution |
08:17:23 - 06-Aug-26 |
| Buy* | 41 | 2,700.00p | Automatic Execution |
08:17:23 - 06-Aug-26 |
| Buy* | 50 | 2,700.00p | Automatic Execution |
08:17:23 - 06-Aug-26 |
| Buy* | 63 | 2,700.00p | Automatic Execution |
08:17:23 - 06-Aug-26 |
| Buy* | 62 | 2,700.00p | Automatic Execution |
08:17:23 - 06-Aug-26 |
| Buy* | 30 | 2,700.00p | Automatic Execution |
08:17:20 - 06-Aug-26 |
| Buy* | 54 | 2,700.00p | Automatic Execution |
08:17:19 - 06-Aug-26 |
| Buy* | 64 | 2,700.00p | Automatic Execution |
08:17:19 - 06-Aug-26 |
| Buy* | 31 | 2,700.00p | Automatic Execution |
08:17:19 - 06-Aug-26 |
| Buy* | 400 | 2,700.00p | Automatic Execution |
08:17:18 - 06-Aug-26 |
| Buy* | 94 | 2,700.00p | Automatic Execution |
08:17:18 - 06-Aug-26 |
| Buy* | 90 | 2,700.00p | Automatic Execution |
08:17:16 - 06-Aug-26 |
| Buy* | 59 | 2,700.00p | Automatic Execution |
08:17:02 - 06-Aug-26 |
| Buy* | 52 | 2,700.00p | Automatic Execution |
08:17:02 - 06-Aug-26 |
| Buy* | 59 | 2,700.00p | Automatic Execution |
08:17:01 - 06-Aug-26 |
| Buy* | 72 | 2,700.00p | Automatic Execution |
08:17:01 - 06-Aug-26 |
| Buy* | 71 | 2,700.00p | Automatic Execution |
08:17:01 - 06-Aug-26 |
| Buy* | 30 | 2,700.00p | Automatic Execution |
08:17:01 - 06-Aug-26 |
| Buy* | 30 | 2,700.00p | Automatic Execution |
08:17:01 - 06-Aug-26 |
| Buy* | 88 | 2,700.00p | Automatic Execution |
08:17:01 - 06-Aug-26 |
| Buy* | 57 | 2,700.00p | Automatic Execution |
08:17:01 - 06-Aug-26 |
| Buy* | 50 | 2,700.00p | Automatic Execution |
08:17:01 - 06-Aug-26 |
| Buy* | 50 | 2,700.00p | Automatic Execution |
08:17:01 - 06-Aug-26 |
| Buy* | 58 | 2,700.00p | Automatic Execution |
08:17:01 - 06-Aug-26 |
| Buy* | 70 | 2,700.00p | Automatic Execution |
08:17:01 - 06-Aug-26 |
| Buy* | 82 | 2,700.00p | Automatic Execution |
08:17:01 - 06-Aug-26 |
| Buy* | 62 | 2,700.00p | Automatic Execution |
08:17:00 - 06-Aug-26 |
| Buy* | 62 | 2,700.00p | Automatic Execution |
08:17:00 - 06-Aug-26 |
| Buy* | 79 | 2,700.00p | Automatic Execution |
08:17:00 - 06-Aug-26 |
| Buy* | 91 | 2,700.00p | Automatic Execution |
08:17:00 - 06-Aug-26 |
| Sell* | 90 | 2,700.00p | Automatic Execution |
08:17:00 - 06-Aug-26 |
| Sell* | 400 | 2,700.00p | Automatic Execution |
08:17:00 - 06-Aug-26 |
| Sell* | 3,704 | 2,700.40p | Ordinary |
08:15:01 - 06-Aug-26 |
| Buy* | 400 | 2,700.00p | Automatic Execution |
15:38:01 - 05-Aug-26 |
| Buy* | 200 | 2,700.00p | Automatic Execution |
15:38:01 - 05-Aug-26 |
| Buy* | 600 | 2,700.00p | Automatic Execution |
15:38:01 - 05-Aug-26 |
| Buy* | 400 | 2,700.00p | Automatic Execution |
15:38:01 - 05-Aug-26 |
| Buy* | 150 | 2,700.00p | Automatic Execution |
15:38:01 - 05-Aug-26 |
| Buy* | 684 | 2,700.00p | Automatic Execution |
15:34:25 - 05-Aug-26 |
| Buy* | 684 | 2,700.00p | Automatic Execution |
15:34:24 - 05-Aug-26 |
| Buy* | 2 | 2,720.00p | Automatic Execution |
12:55:38 - 05-Aug-26 |
| Sell* | 109 | 2,680.00p | Automatic Execution |
11:54:44 - 05-Aug-26 |
| Sell* | 100 | 2,680.00p | Automatic Execution |
11:54:44 - 05-Aug-26 |
| Buy* | 190 | 2,720.00p | Automatic Execution |
10:58:33 - 05-Aug-26 |
| Buy* | 500 | 2,720.00p | Automatic Execution |
09:40:30 - 05-Aug-26 |
| Buy* | 192 | 2,700.00p | Automatic Execution |
09:34:31 - 05-Aug-26 |
| Sell* | 1,000 | 2,680.00p | Automatic Execution |
08:02:00 - 05-Aug-26 |
| Buy* | 100 | 2,680.00p | Automatic Execution |
08:02:00 - 05-Aug-26 |
| Buy* | 201 | 2,580.00p | Automatic Execution |
09:09:48 - 04-Aug-26 |
| Buy* | 204 | 2,540.00p | Automatic Execution |
15:49:58 - 03-Aug-26 |
| Buy* | 195 | 2,660.00p | Automatic Execution |
14:45:00 - 03-Aug-26 |
| Buy* | 41 | 2,400.00p | Automatic Execution |
15:47:10 - 31-Jul-26 |
| Buy* | 41 | 2,400.00p | Ordinary |
15:37:31 - 31-Jul-26 |
| Sell* | 700 | 2,420.00p | Automatic Execution |
15:12:45 - 31-Jul-26 |
| Sell* | 52 | 2,500.00p | Automatic Execution |
14:47:11 - 31-Jul-26 |
| Sell* | 30 | 2,500.00p | Automatic Execution |
14:46:23 - 31-Jul-26 |
| Sell* | 30 | 2,520.00p | Automatic Execution |
14:45:00 - 31-Jul-26 |
| Buy* | 150 | 2,540.00p | Automatic Execution |
14:44:18 - 31-Jul-26 |
| Sell* | 7 | 2,480.00p | Automatic Execution |
14:26:49 - 31-Jul-26 |
| Sell* | 7 | 2,480.00p | Ordinary |
14:18:22 - 31-Jul-26 |
| Sell* | 700 | 2,460.00p | Automatic Execution |
12:33:42 - 31-Jul-26 |
| Sell* | 100 | 2,460.00p | Automatic Execution |
12:33:42 - 31-Jul-26 |
| Sell* | 400 | 2,460.00p | Automatic Execution |
12:33:42 - 31-Jul-26 |
| Sell* | 1,200 | 2,462.4001p | Ordinary |
12:17:29 - 31-Jul-26 |
| Sell* | 314 | 2,500.00p | Automatic Execution |
09:03:22 - 31-Jul-26 |
| Sell* | 370 | 2,420.00p | Automatic Execution |
14:32:55 - 30-Jul-26 |
| Sell* | 151 | 2,420.00p | Automatic Execution |
14:32:55 - 30-Jul-26 |
| Buy* | 225 | 2,420.00p | Automatic Execution |
14:32:55 - 30-Jul-26 |
| Buy* | 150 | 2,420.00p | Automatic Execution |
14:32:55 - 30-Jul-26 |
| Sell* | 304 | 2,400.00p | Automatic Execution |
14:32:55 - 30-Jul-26 |
| Buy* | 1,200 | 2,419.5999p | Ordinary |
14:32:31 - 30-Jul-26 |
| Buy* | 52 | 2,580.00p | Automatic Execution |
12:29:51 - 30-Jul-26 |
| Buy* | 150 | 2,560.00p | Automatic Execution |
12:29:51 - 30-Jul-26 |
| Sell* | 102 | 2,540.207p | Ordinary |
10:07:43 - 30-Jul-26 |
| Sell* | 200 | 2,540.00p | Automatic Execution |
10:05:43 - 29-Jul-26 |
| Sell* | 100 | 2,560.00p | Automatic Execution |
10:05:43 - 29-Jul-26 |
| Sell* | 400 | 2,560.00p | Automatic Execution |
10:05:43 - 29-Jul-26 |
| Sell* | 100 | 2,580.00p | Automatic Execution |
16:19:40 - 28-Jul-26 |
| Buy* | 49 | 2,600.00p | Automatic Execution |
16:09:26 - 28-Jul-26 |
| Buy* | 150 | 2,600.00p | Automatic Execution |
16:09:26 - 28-Jul-26 |
| Sell* | 41 | 2,580.00p | Automatic Execution |
16:05:19 - 28-Jul-26 |
| Sell* | 150 | 2,580.00p | Automatic Execution |
16:05:19 - 28-Jul-26 |
| Sell* | 150 | 2,640.00p | Automatic Execution |
15:29:43 - 28-Jul-26 |
| Sell* | 67 | 2,620.00p | Automatic Execution |
15:29:43 - 28-Jul-26 |
| Unknown* | 1,711 | 2,631.5383p | Ordinary |
15:00:24 - 28-Jul-26 |
| Sell* | 191 | 2,621.60p | Ordinary |
15:00:06 - 28-Jul-26 |
| Sell* | 54 | 2,600.00p | Automatic Execution |
14:53:49 - 28-Jul-26 |
| Sell* | 150 | 2,600.00p | Automatic Execution |
14:53:49 - 28-Jul-26 |
| Buy* | 102 | 2,640.00p | Automatic Execution |
14:46:08 - 28-Jul-26 |
| Buy* | 102 | 2,660.00p | Ordinary |
14:43:51 - 28-Jul-26 |
| Unknown* | 3,944 | 2,535.9589p | Ordinary |
14:36:22 - 28-Jul-26 |
| Buy* | 52 | 2,560.00p | Automatic Execution |
14:36:00 - 28-Jul-26 |
| Buy* | 150 | 2,560.00p | Automatic Execution |
14:36:00 - 28-Jul-26 |
| Buy* | 20 | 2,440.00p | Automatic Execution |
10:33:53 - 28-Jul-26 |
| Sell* | 1,250 | 2,400.00p | Automatic Execution |
16:21:25 - 27-Jul-26 |
| Sell* | 1,250 | 2,402.4001p | Ordinary |
16:17:24 - 27-Jul-26 |
| Buy* | 990 | 2,380.00p | Automatic Execution |
08:02:08 - 27-Jul-26 |
| Buy* | 110 | 2,340.00p | Automatic Execution |
08:02:08 - 27-Jul-26 |
| Sell* | 1 | 2,200.00p | Automatic Execution |
15:18:49 - 24-Jul-26 |
| Unknown* | 6,664 | 2,182.1653p | Ordinary |
08:16:37 - 24-Jul-26 |
| Buy* | 45 | 2,200.00p | Automatic Execution |
16:18:10 - 23-Jul-26 |
| Buy* | 45 | 2,200.00p | Ordinary |
16:18:00 - 23-Jul-26 |
| Sell* | 2 | 2,200.00p | Automatic Execution |
14:52:51 - 23-Jul-26 |
| Buy* | 194 | 2,200.00p | Automatic Execution |
14:46:51 - 23-Jul-26 |
| Buy* | 2 | 2,160.00p | Automatic Execution |
12:11:25 - 23-Jul-26 |
| Unknown* | 4,299 | 2,326.232p | Ordinary |
15:42:56 - 22-Jul-26 |