| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | 1,990.00p | Automatic Execution |
16:18:11 - 07-Oct-26 |
| Buy* | 195 | 1,980.00p | Automatic Execution |
16:18:11 - 07-Oct-26 |
| Buy* | 273 | 1,990.00p | Automatic Execution |
15:44:15 - 07-Oct-26 |
| Buy* | 77 | 2,020.00p | Automatic Execution |
15:01:38 - 07-Oct-26 |
| Buy* | 195 | 2,000.00p | Automatic Execution |
15:01:38 - 07-Oct-26 |
| Buy* | 139 | 2,020.00p | Automatic Execution |
12:04:40 - 07-Oct-26 |
| Buy* | 130 | 2,020.00p | Automatic Execution |
12:04:40 - 07-Oct-26 |
| Sell* | 278 | 2,000.00p | Automatic Execution |
08:38:04 - 07-Oct-26 |
| Sell* | 422 | 1,870.00p | Automatic Execution |
15:26:28 - 06-Oct-26 |
| Buy* | 283 | 1,910.00p | Automatic Execution |
12:34:00 - 06-Oct-26 |
| Buy* | 153 | 1,910.00p | Automatic Execution |
11:43:21 - 06-Oct-26 |
| Buy* | 130 | 1,910.00p | Automatic Execution |
11:43:21 - 06-Oct-26 |
| Buy* | 151 | 1,920.00p | Automatic Execution |
08:30:23 - 06-Oct-26 |
| Buy* | 130 | 1,920.00p | Automatic Execution |
08:30:23 - 06-Oct-26 |
| Buy* | 97 | 1,860.00p | Automatic Execution |
16:03:36 - 05-Oct-26 |
| Buy* | 195 | 1,860.00p | Automatic Execution |
16:03:36 - 05-Oct-26 |
| Buy* | 299 | 1,810.00p | Automatic Execution |
14:57:45 - 05-Oct-26 |
| Buy* | 97 | 1,860.00p | Automatic Execution |
14:32:38 - 05-Oct-26 |
| Buy* | 195 | 1,850.00p | Automatic Execution |
14:32:38 - 05-Oct-26 |
| Sell* | 1,459 | 1,850.00p | Automatic Execution |
16:21:12 - 02-Oct-26 |
| Buy* | 90 | 1,890.00p | Automatic Execution |
15:54:44 - 02-Oct-26 |
| Buy* | 195 | 1,890.00p | Automatic Execution |
15:54:44 - 02-Oct-26 |
| Buy* | 285 | 1,890.00p | Automatic Execution |
15:54:44 - 02-Oct-26 |
| Buy* | 100 | 1,890.00p | Automatic Execution |
15:10:29 - 02-Oct-26 |
| Buy* | 100 | 1,890.00p | Ordinary |
15:08:02 - 02-Oct-26 |
| Buy* | 16 | 1,890.00p | Automatic Execution |
15:05:59 - 02-Oct-26 |
| Buy* | 195 | 1,890.00p | Automatic Execution |
15:05:59 - 02-Oct-26 |
| Buy* | 211 | 1,890.00p | Ordinary |
15:04:47 - 02-Oct-26 |
| Sell* | 30 | 1,890.00p | Automatic Execution |
14:33:06 - 02-Oct-26 |
| Buy* | 83 | 1,940.00p | Automatic Execution |
13:35:52 - 02-Oct-26 |
| Buy* | 195 | 1,940.00p | Automatic Execution |
13:35:52 - 02-Oct-26 |
| Buy* | 279 | 1,930.00p | Automatic Execution |
12:46:58 - 02-Oct-26 |
| Buy* | 279 | 1,930.00p | Automatic Execution |
11:37:35 - 02-Oct-26 |
| Buy* | 275 | 1,960.00p | Automatic Execution |
08:20:22 - 02-Oct-26 |
| Buy* | 146 | 1,960.00p | Automatic Execution |
08:20:22 - 02-Oct-26 |
| Buy* | 130 | 1,950.00p | Automatic Execution |
08:20:22 - 02-Oct-26 |
| Buy* | 275 | 1,960.00p | Automatic Execution |
15:19:10 - 01-Oct-26 |
| Buy* | 272 | 1,980.00p | Automatic Execution |
15:19:09 - 01-Oct-26 |
| Buy* | 275 | 1,960.00p | Automatic Execution |
15:07:33 - 01-Oct-26 |
| Buy* | 275 | 1,960.00p | Automatic Execution |
15:07:31 - 01-Oct-26 |
| Buy* | 272 | 1,980.00p | Automatic Execution |
14:58:07 - 01-Oct-26 |
| Sell* | 15 | 2,000.00p | Automatic Execution |
14:48:04 - 01-Oct-26 |
| Sell* | 12 | 2,000.00p | Automatic Execution |
14:48:04 - 01-Oct-26 |
| Sell* | 77 | 2,060.00p | Automatic Execution |
11:56:20 - 01-Oct-26 |
| Sell* | 77 | 2,060.00p | Ordinary |
11:53:42 - 01-Oct-26 |
| Sell* | 8 | 2,040.00p | Automatic Execution |
10:56:18 - 01-Oct-26 |
| Sell* | 1 | 2,040.00p | Automatic Execution |
10:56:18 - 01-Oct-26 |
| Sell* | 1 | 2,040.00p | Automatic Execution |
10:56:18 - 01-Oct-26 |
| Sell* | 84 | 2,040.00p | Automatic Execution |
10:56:17 - 01-Oct-26 |
| Sell* | 95 | 2,040.00p | Automatic Execution |
10:56:17 - 01-Oct-26 |
| Sell* | 33 | 2,040.00p | Automatic Execution |
10:56:17 - 01-Oct-26 |
| Buy* | 257 | 2,100.00p | Automatic Execution |
08:05:59 - 01-Oct-26 |
| Sell* | 54 | 2,080.00p | Automatic Execution |
08:05:13 - 01-Oct-26 |
| Sell* | 40 | 2,080.00p | Automatic Execution |
08:05:13 - 01-Oct-26 |
| Buy* | 8 | 2,120.00p | Automatic Execution |
16:28:37 - 30-Sep-26 |
| Buy* | 246 | 2,120.00p | Automatic Execution |
16:28:37 - 30-Sep-26 |
| Buy* | 254 | 2,120.00p | Automatic Execution |
16:28:08 - 30-Sep-26 |
| Buy* | 254 | 2,120.00p | Automatic Execution |
16:00:47 - 30-Sep-26 |
| Sell* | 458 | 2,160.00p | Automatic Execution |
14:32:31 - 29-Sep-26 |
| Sell* | 272 | 2,200.00p | Automatic Execution |
14:31:25 - 29-Sep-26 |
| Buy* | 1,000 | 2,080.00p | Automatic Execution |
16:29:48 - 28-Sep-26 |
| Buy* | 251 | 2,080.00p | Automatic Execution |
16:29:18 - 28-Sep-26 |
| Sell* | 35 | 2,060.00p | Automatic Execution |
16:22:22 - 28-Sep-26 |
| Sell* | 165 | 2,060.00p | Automatic Execution |
16:22:22 - 28-Sep-26 |
| Sell* | 631 | 2,080.00p | Automatic Execution |
15:03:19 - 28-Sep-26 |
| Sell* | 165 | 2,100.00p | Automatic Execution |
15:03:19 - 28-Sep-26 |
| Unknown* | 568 | 2,108.3061p | Ordinary |
15:03:00 - 28-Sep-26 |
| Sell* | 329 | 2,106.3255p | Ordinary |
15:02:24 - 28-Sep-26 |
| Buy* | 246 | 2,120.00p | Automatic Execution |
15:00:03 - 28-Sep-26 |
| Buy* | 246 | 2,120.00p | Automatic Execution |
15:00:01 - 28-Sep-26 |
| Buy* | 246 | 2,120.00p | Automatic Execution |
14:58:02 - 28-Sep-26 |
| Buy* | 1,108 | 2,120.00p | Automatic Execution |
14:58:00 - 28-Sep-26 |
| Buy* | 165 | 2,120.00p | Automatic Execution |
14:58:00 - 28-Sep-26 |
| Buy* | 62 | 2,320.00p | Automatic Execution |
13:08:56 - 28-Sep-26 |
| Buy* | 165 | 2,300.00p | Automatic Execution |
13:08:56 - 28-Sep-26 |
| Buy* | 62 | 2,320.00p | Automatic Execution |
13:08:36 - 28-Sep-26 |
| Buy* | 165 | 2,300.00p | Automatic Execution |
13:08:36 - 28-Sep-26 |
| Buy* | 60 | 2,320.00p | Automatic Execution |
13:08:09 - 28-Sep-26 |
| Buy* | 165 | 2,320.00p | Automatic Execution |
13:08:09 - 28-Sep-26 |
| Sell* | 63 | 2,240.00p | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 63 | 2,240.00p | Ordinary |
12:20:11 - 28-Sep-26 |
| Buy* | 229 | 2,280.00p | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 68 | 2,240.00p | Automatic Execution |
15:14:44 - 25-Sep-26 |
| Buy* | 165 | 2,240.00p | Automatic Execution |
15:14:44 - 25-Sep-26 |
| Buy* | 200 | 2,280.00p | Automatic Execution |
14:35:44 - 25-Sep-26 |
| Buy* | 324 | 2,300.00p | Automatic Execution |
12:08:31 - 25-Sep-26 |
| Buy* | 219 | 2,280.00p | Ordinary |
11:59:25 - 25-Sep-26 |
| Buy* | 105 | 2,280.00p | Ordinary |
11:58:38 - 25-Sep-26 |
| Buy* | 233 | 2,240.00p | Automatic Execution |
14:43:02 - 24-Sep-26 |
| Sell* | 21 | 2,280.00p | Automatic Execution |
14:40:07 - 24-Sep-26 |
| Buy* | 21 | 2,300.00p | Ordinary |
14:39:22 - 24-Sep-26 |
| Buy* | 229 | 2,280.00p | Automatic Execution |
08:06:14 - 24-Sep-26 |
| Sell* | 73 | 2,320.00p | Automatic Execution |
15:48:12 - 23-Sep-26 |
| Sell* | 33 | 2,320.00p | Ordinary |
15:45:46 - 23-Sep-26 |
| Sell* | 40 | 2,320.00p | Ordinary |
15:45:03 - 23-Sep-26 |
| Buy* | 42 | 2,340.00p | Automatic Execution |
12:34:41 - 23-Sep-26 |
| Buy* | 42 | 2,360.00p | Ordinary |
12:29:00 - 23-Sep-26 |
| Buy* | 221 | 2,300.00p | Automatic Execution |
15:50:07 - 22-Sep-26 |
| Buy* | 219 | 2,320.00p | Automatic Execution |
15:03:02 - 22-Sep-26 |
| Sell* | 88 | 2,320.00p | Automatic Execution |
14:56:16 - 22-Sep-26 |
| Buy* | 88 | 2,340.00p | Ordinary |
14:53:47 - 22-Sep-26 |
| Buy* | 102 | 2,520.00p | Automatic Execution |
10:16:06 - 22-Sep-26 |
| Buy* | 100 | 2,520.00p | Automatic Execution |
10:16:06 - 22-Sep-26 |
| Buy* | 79 | 2,500.00p | Automatic Execution |
10:08:52 - 22-Sep-26 |
| Buy* | 79 | 2,500.00p | Ordinary |
10:07:58 - 22-Sep-26 |
| Buy* | 8 | 2,500.00p | Automatic Execution |
09:09:07 - 22-Sep-26 |
| Buy* | 196 | 2,500.00p | Automatic Execution |
09:09:07 - 22-Sep-26 |
| Buy* | 8 | 2,500.00p | Automatic Execution |
09:08:42 - 22-Sep-26 |
| Buy* | 196 | 2,500.00p | Automatic Execution |
09:08:42 - 22-Sep-26 |
| Buy* | 8 | 2,500.00p | Automatic Execution |
09:08:38 - 22-Sep-26 |
| Buy* | 196 | 2,500.00p | Automatic Execution |
09:08:38 - 22-Sep-26 |
| Buy* | 8 | 2,500.00p | Automatic Execution |
09:08:37 - 22-Sep-26 |
| Buy* | 196 | 2,500.00p | Automatic Execution |
09:08:37 - 22-Sep-26 |
| Buy* | 112 | 2,500.00p | Automatic Execution |
09:08:34 - 22-Sep-26 |
| Buy* | 92 | 2,500.00p | Automatic Execution |
09:08:34 - 22-Sep-26 |
| Buy* | 204 | 2,500.00p | Automatic Execution |
09:08:29 - 22-Sep-26 |
| Buy* | 104 | 2,500.00p | Automatic Execution |
09:08:23 - 22-Sep-26 |
| Buy* | 100 | 2,500.00p | Automatic Execution |
09:08:23 - 22-Sep-26 |
| Sell* | 125 | 2,380.00p | Automatic Execution |
15:49:52 - 21-Sep-26 |
| Sell* | 165 | 2,380.00p | Automatic Execution |
15:49:52 - 21-Sep-26 |
| Buy* | 223 | 2,380.00p | Automatic Execution |
15:10:03 - 21-Sep-26 |
| Buy* | 231 | 2,300.00p | Automatic Execution |
13:47:44 - 21-Sep-26 |
| Buy* | 123 | 2,300.00p | Automatic Execution |
11:32:58 - 21-Sep-26 |
| Buy* | 110 | 2,280.00p | Automatic Execution |
11:32:58 - 21-Sep-26 |
| Buy* | 189 | 2,280.00p | Automatic Execution |
10:31:39 - 21-Sep-26 |
| Buy* | 44 | 2,280.00p | Automatic Execution |
10:31:39 - 21-Sep-26 |
| Buy* | 233 | 2,280.00p | Automatic Execution |
09:55:54 - 21-Sep-26 |
| Buy* | 123 | 2,280.00p | Automatic Execution |
09:55:49 - 21-Sep-26 |
| Buy* | 110 | 2,280.00p | Automatic Execution |
09:55:49 - 21-Sep-26 |
| Buy* | 581 | 2,320.00p | Automatic Execution |
16:29:27 - 18-Sep-26 |
| Buy* | 135 | 2,320.00p | Automatic Execution |
16:29:27 - 18-Sep-26 |
| Buy* | 281 | 2,320.00p | Automatic Execution |
15:53:23 - 18-Sep-26 |
| Buy* | 450 | 2,320.00p | Automatic Execution |
15:18:10 - 18-Sep-26 |
| Buy* | 43 | 2,319.899p | Ordinary |
15:11:40 - 18-Sep-26 |
| Sell* | 70 | 2,300.00p | Automatic Execution |
15:09:45 - 18-Sep-26 |
| Sell* | 30 | 2,300.00p | Automatic Execution |
15:09:45 - 18-Sep-26 |
| Sell* | 44 | 2,240.00p | Automatic Execution |
15:01:05 - 18-Sep-26 |
| Sell* | 166 | 2,240.00p | Automatic Execution |
15:01:05 - 18-Sep-26 |
| Buy* | 230 | 2,260.00p | Automatic Execution |
14:53:46 - 18-Sep-26 |
| Buy* | 289 | 2,241.4006p | Ordinary |
14:52:32 - 18-Sep-26 |
| Sell* | 394 | 2,240.00p | Automatic Execution |
14:41:23 - 18-Sep-26 |
| Sell* | 47 | 2,240.00p | Automatic Execution |
14:41:23 - 18-Sep-26 |
| Sell* | 158 | 2,240.00p | Automatic Execution |
14:41:23 - 18-Sep-26 |
| Sell* | 30 | 2,240.00p | Automatic Execution |
14:41:23 - 18-Sep-26 |
| Sell* | 99 | 2,240.00p | Automatic Execution |
14:41:23 - 18-Sep-26 |
| Sell* | 86 | 2,240.00p | Automatic Execution |
14:41:22 - 18-Sep-26 |
| Sell* | 84 | 2,240.00p | Automatic Execution |
14:41:18 - 18-Sep-26 |
| Sell* | 30 | 2,240.00p | Automatic Execution |
14:41:16 - 18-Sep-26 |
| Sell* | 162 | 2,240.00p | Automatic Execution |
14:41:16 - 18-Sep-26 |
| Sell* | 64 | 2,240.00p | Automatic Execution |
14:41:15 - 18-Sep-26 |
| Buy* | 232 | 2,240.00p | Automatic Execution |
14:37:02 - 18-Sep-26 |
| Sell* | 33 | 2,120.00p | Automatic Execution |
14:33:15 - 18-Sep-26 |
| Sell* | 153 | 2,220.00p | Automatic Execution |
14:25:59 - 18-Sep-26 |
| Sell* | 135 | 2,260.00p | Automatic Execution |
14:25:59 - 18-Sep-26 |
| Buy* | 281 | 2,320.00p | Automatic Execution |
14:20:04 - 18-Sep-26 |
| Buy* | 135 | 2,300.00p | Automatic Execution |
14:20:04 - 18-Sep-26 |
| Buy* | 1,154 | 2,379.5999p | Ordinary |
13:35:49 - 18-Sep-26 |
| Buy* | 84 | 2,400.00p | Automatic Execution |
13:34:52 - 18-Sep-26 |
| Buy* | 135 | 2,380.00p | Automatic Execution |
13:34:52 - 18-Sep-26 |
| Buy* | 100 | 2,380.00p | Ordinary |
13:31:38 - 18-Sep-26 |
| Buy* | 82 | 2,400.00p | Automatic Execution |
12:06:27 - 18-Sep-26 |
| Buy* | 135 | 2,400.00p | Automatic Execution |
12:06:27 - 18-Sep-26 |
| Buy* | 123 | 2,440.00p | Automatic Execution |
11:00:09 - 18-Sep-26 |
| Buy* | 90 | 2,440.00p | Automatic Execution |
11:00:09 - 18-Sep-26 |
| Buy* | 121 | 2,460.00p | Automatic Execution |
10:35:57 - 18-Sep-26 |
| Buy* | 90 | 2,460.00p | Automatic Execution |
10:35:57 - 18-Sep-26 |
| Buy* | 103 | 2,720.00p | Automatic Execution |
09:22:33 - 18-Sep-26 |
| Buy* | 90 | 2,700.00p | Automatic Execution |
09:22:33 - 18-Sep-26 |
| Sell* | 39 | 2,680.00p | Automatic Execution |
09:21:19 - 18-Sep-26 |
| Sell* | 187 | 2,680.00p | Automatic Execution |
09:21:19 - 18-Sep-26 |
| Sell* | 30 | 2,680.00p | Automatic Execution |
09:15:48 - 18-Sep-26 |
| Sell* | 30 | 2,680.00p | Automatic Execution |
09:15:48 - 18-Sep-26 |
| Sell* | 30 | 2,680.00p | Automatic Execution |
09:15:48 - 18-Sep-26 |
| Sell* | 30 | 2,680.00p | Automatic Execution |
09:15:48 - 18-Sep-26 |
| Sell* | 30 | 2,680.00p | Automatic Execution |
09:15:47 - 18-Sep-26 |
| Sell* | 30 | 2,680.00p | Automatic Execution |
09:15:47 - 18-Sep-26 |
| Sell* | 30 | 2,680.00p | Automatic Execution |
09:15:47 - 18-Sep-26 |
| Sell* | 30 | 2,680.00p | Automatic Execution |
09:15:47 - 18-Sep-26 |
| Sell* | 30 | 2,680.00p | Automatic Execution |
09:15:47 - 18-Sep-26 |
| Sell* | 30 | 2,680.00p | Automatic Execution |
09:15:47 - 18-Sep-26 |
| Sell* | 33 | 2,680.00p | Automatic Execution |
09:03:59 - 18-Sep-26 |
| Sell* | 33 | 2,680.00p | Automatic Execution |
09:03:59 - 18-Sep-26 |
| Sell* | 62 | 2,680.00p | Automatic Execution |
09:03:58 - 18-Sep-26 |
| Sell* | 106 | 2,680.00p | Automatic Execution |
09:03:58 - 18-Sep-26 |
| Sell* | 33 | 2,680.00p | Automatic Execution |
09:03:58 - 18-Sep-26 |
| Sell* | 33 | 2,680.00p | Automatic Execution |
09:03:58 - 18-Sep-26 |
| Sell* | 33 | 2,680.00p | Automatic Execution |
09:03:58 - 18-Sep-26 |
| Sell* | 45 | 2,680.00p | Automatic Execution |
09:03:58 - 18-Sep-26 |
| Sell* | 57 | 2,680.00p | Automatic Execution |
09:03:58 - 18-Sep-26 |
| Sell* | 57 | 2,680.00p | Automatic Execution |
09:03:58 - 18-Sep-26 |
| Sell* | 37 | 2,680.00p | Automatic Execution |
09:03:58 - 18-Sep-26 |
| Sell* | 37 | 2,680.00p | Automatic Execution |
09:03:58 - 18-Sep-26 |
| Sell* | 46 | 2,680.00p | Automatic Execution |
09:02:07 - 18-Sep-26 |
| Sell* | 30 | 2,680.00p | Automatic Execution |
09:02:07 - 18-Sep-26 |
| Sell* | 45 | 2,680.00p | Automatic Execution |
09:02:07 - 18-Sep-26 |
| Buy* | 1,213 | 2,699.7999p | Ordinary |
08:59:00 - 18-Sep-26 |
| Buy* | 73 | 2,700.00p | Automatic Execution |
08:58:53 - 18-Sep-26 |
| Buy* | 33 | 2,700.00p | Ordinary |
08:43:40 - 18-Sep-26 |
| Buy* | 40 | 2,700.00p | Ordinary |
08:43:10 - 18-Sep-26 |
| Buy* | 56 | 2,720.00p | Automatic Execution |
15:12:41 - 17-Sep-26 |