| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 2,680.00p | Automatic Execution |
15:34:16 - 16-Jul-26 |
| Buy* | 187 | 2,680.00p | Automatic Execution |
15:23:53 - 16-Jul-26 |
| Sell* | 30 | 2,740.00p | Automatic Execution |
14:32:34 - 16-Jul-26 |
| Sell* | 51 | 2,740.00p | Automatic Execution |
14:32:34 - 16-Jul-26 |
| Buy* | 53 | 2,800.00p | Automatic Execution |
11:07:49 - 16-Jul-26 |
| Buy* | 53 | 2,800.00p | Ordinary |
11:07:32 - 16-Jul-26 |
| Buy* | 177 | 2,820.00p | Automatic Execution |
16:26:39 - 15-Jul-26 |
| Buy* | 39 | 2,880.00p | Automatic Execution |
15:33:02 - 15-Jul-26 |
| Buy* | 135 | 2,880.00p | Automatic Execution |
15:33:02 - 15-Jul-26 |
| Buy* | 46 | 2,780.00p | Automatic Execution |
12:45:23 - 15-Jul-26 |
| Buy* | 135 | 2,760.00p | Automatic Execution |
12:45:23 - 15-Jul-26 |
| Buy* | 2 | 2,700.00p | Automatic Execution |
14:59:13 - 14-Jul-26 |
| Sell* | 36 | 2,700.00p | Automatic Execution |
12:36:28 - 14-Jul-26 |
| Sell* | 36 | 2,700.00p | Ordinary |
12:36:09 - 14-Jul-26 |
| Buy* | 95 | 2,780.00p | Automatic Execution |
09:51:31 - 14-Jul-26 |
| Buy* | 90 | 2,780.00p | Automatic Execution |
09:51:31 - 14-Jul-26 |
| Buy* | 41 | 2,940.00p | Automatic Execution |
14:45:37 - 13-Jul-26 |
| Buy* | 135 | 2,940.00p | Automatic Execution |
14:45:37 - 13-Jul-26 |
| Buy* | 93 | 2,800.00p | Automatic Execution |
10:47:15 - 13-Jul-26 |
| Buy* | 90 | 2,800.00p | Automatic Execution |
10:47:15 - 13-Jul-26 |
| Buy* | 190 | 2,700.00p | Automatic Execution |
16:02:30 - 10-Jul-26 |
| Buy* | 90 | 2,660.00p | Automatic Execution |
15:33:51 - 10-Jul-26 |
| Sell* | 143 | 2,660.00p | Automatic Execution |
15:33:16 - 10-Jul-26 |
| Sell* | 38 | 2,660.00p | Automatic Execution |
15:33:16 - 10-Jul-26 |
| Buy* | 300 | 2,700.00p | Automatic Execution |
14:49:43 - 10-Jul-26 |
| Sell* | 122 | 2,780.00p | Automatic Execution |
14:42:44 - 10-Jul-26 |
| Sell* | 184 | 2,920.00p | Automatic Execution |
10:04:41 - 09-Jul-26 |
| Buy* | 301 | 3,319.379p | Ordinary |
14:30:07 - 07-Jul-26 |
| Sell* | 105 | 3,100.00p | Automatic Execution |
10:58:11 - 07-Jul-26 |
| Sell* | 300 | 3,100.00p | Automatic Execution |
10:58:11 - 07-Jul-26 |
| Sell* | 80 | 3,120.00p | Automatic Execution |
10:58:11 - 07-Jul-26 |
| Buy* | 166 | 3,100.00p | Automatic Execution |
09:06:01 - 07-Jul-26 |
| Buy* | 260 | 3,100.00p | Automatic Execution |
08:40:11 - 07-Jul-26 |
| Buy* | 80 | 3,100.00p | Automatic Execution |
08:40:11 - 07-Jul-26 |
| Buy* | 168 | 3,060.00p | Automatic Execution |
14:53:29 - 06-Jul-26 |
| Buy* | 1 | 3,260.00p | Automatic Execution |
12:15:50 - 03-Jul-26 |
| Sell* | 342 | 3,120.00p | Automatic Execution |
16:11:54 - 02-Jul-26 |
| Sell* | 235 | 3,100.00p | Automatic Execution |
15:47:11 - 02-Jul-26 |
| Buy* | 174 | 3,020.00p | Automatic Execution |
14:51:28 - 02-Jul-26 |
| Buy* | 39 | 3,020.00p | Automatic Execution |
14:50:48 - 02-Jul-26 |
| Buy* | 135 | 3,020.00p | Automatic Execution |
14:50:48 - 02-Jul-26 |
| Sell* | 63 | 2,900.00p | Automatic Execution |
13:09:29 - 02-Jul-26 |
| Sell* | 30 | 2,900.00p | Automatic Execution |
13:09:29 - 02-Jul-26 |
| Sell* | 30 | 2,900.00p | Automatic Execution |
13:09:29 - 02-Jul-26 |
| Buy* | 87 | 3,000.00p | Automatic Execution |
12:00:16 - 02-Jul-26 |
| Buy* | 90 | 2,980.00p | Automatic Execution |
12:00:16 - 02-Jul-26 |
| Buy* | 175 | 3,000.00p | Automatic Execution |
11:07:59 - 02-Jul-26 |
| Buy* | 151 | 2,760.00p | Suspected BUY Trade |
16:35:15 - 01-Jul-26 |
| Buy* | 56 | 2,760.00p | Automatic Execution |
14:18:39 - 01-Jul-26 |
| Buy* | 135 | 2,760.00p | Automatic Execution |
14:18:39 - 01-Jul-26 |
| Buy* | 195 | 2,700.00p | Automatic Execution |
12:46:50 - 01-Jul-26 |
| Buy* | 1 | 2,660.00p | Automatic Execution |
09:44:25 - 01-Jul-26 |
| Buy* | 97 | 2,700.00p | Automatic Execution |
16:23:04 - 30-Jun-26 |
| Buy* | 2 | 2,700.00p | Automatic Execution |
15:43:24 - 30-Jun-26 |
| Buy* | 294 | 2,880.00p | Suspected BUY Trade |
08:05:20 - 30-Jun-26 |
| Buy* | 170 | 3,080.00p | Automatic Execution |
15:48:45 - 29-Jun-26 |
| Buy* | 170 | 3,080.00p | Automatic Execution |
15:26:43 - 29-Jun-26 |
| Buy* | 120 | 3,080.00p | Automatic Execution |
15:07:52 - 29-Jun-26 |
| Buy* | 49 | 3,100.00p | Automatic Execution |
14:58:17 - 29-Jun-26 |
| Buy* | 120 | 3,100.00p | Automatic Execution |
14:58:17 - 29-Jun-26 |
| Sell* | 67 | 2,940.00p | Automatic Execution |
08:09:28 - 29-Jun-26 |
| Buy* | 67 | 2,940.00p | Ordinary |
08:06:39 - 29-Jun-26 |
| Buy* | 177 | 2,960.00p | Automatic Execution |
15:23:03 - 26-Jun-26 |
| Sell* | 33 | 2,780.006p | Ordinary |
14:42:29 - 26-Jun-26 |
| Buy* | 135 | 2,800.00p | Automatic Execution |
14:36:56 - 26-Jun-26 |
| Buy* | 33 | 2,639.631p | Ordinary |
09:28:01 - 26-Jun-26 |
| Buy* | 90 | 2,640.00p | Automatic Execution |
08:16:11 - 26-Jun-26 |
| Sell* | 36 | 2,700.00p | SI Trade |
16:01:46 - 25-Jun-26 |
| Sell* | 2 | 2,600.00p | Automatic Execution |
14:27:52 - 25-Jun-26 |
| Buy* | 1 | 2,660.00p | Automatic Execution |
13:23:41 - 25-Jun-26 |
| Sell* | 98 | 2,600.00p | Automatic Execution |
08:19:50 - 25-Jun-26 |
| Sell* | 400 | 2,600.00p | Automatic Execution |
08:19:50 - 25-Jun-26 |
| Sell* | 90 | 2,600.00p | Automatic Execution |
08:19:50 - 25-Jun-26 |
| Sell* | 3 | 2,700.00p | Automatic Execution |
15:43:54 - 24-Jun-26 |
| Sell* | 2 | 2,700.00p | Automatic Execution |
15:43:54 - 24-Jun-26 |
| Sell* | 25 | 2,700.00p | Automatic Execution |
15:43:54 - 24-Jun-26 |
| Sell* | 38 | 2,700.00p | Automatic Execution |
15:43:54 - 24-Jun-26 |
| Sell* | 30 | 2,700.00p | Automatic Execution |
15:43:53 - 24-Jun-26 |
| Sell* | 37 | 2,700.00p | Automatic Execution |
15:43:53 - 24-Jun-26 |
| Buy* | 100 | 2,740.00p | Automatic Execution |
15:26:56 - 24-Jun-26 |
| Buy* | 100 | 2,740.00p | SI Trade |
15:26:33 - 24-Jun-26 |
| Sell* | 2 | 2,740.00p | Automatic Execution |
14:50:23 - 24-Jun-26 |
| Sell* | 152 | 2,780.00p | Automatic Execution |
14:41:27 - 24-Jun-26 |
| Sell* | 148 | 2,800.00p | Automatic Execution |
15:56:36 - 23-Jun-26 |
| Sell* | 2 | 2,800.00p | Automatic Execution |
15:56:36 - 23-Jun-26 |
| Buy* | 184 | 2,840.00p | Automatic Execution |
15:45:17 - 23-Jun-26 |
| Buy* | 2 | 2,840.00p | Automatic Execution |
15:40:42 - 23-Jun-26 |
| Sell* | 169 | 2,780.00p | Automatic Execution |
15:12:57 - 23-Jun-26 |
| Sell* | 159 | 2,800.00p | Automatic Execution |
15:12:57 - 23-Jun-26 |
| Sell* | 312 | 2,780.00p | Automatic Execution |
15:11:24 - 23-Jun-26 |
| Sell* | 154 | 2,800.00p | Automatic Execution |
15:10:54 - 23-Jun-26 |
| Buy* | 35 | 2,860.00p | Automatic Execution |
14:59:35 - 23-Jun-26 |
| Buy* | 35 | 2,840.00p | SI Trade |
14:59:21 - 23-Jun-26 |
| Buy* | 179 | 2,920.00p | Automatic Execution |
14:11:53 - 23-Jun-26 |
| Buy* | 150 | 2,900.00p | Automatic Execution |
09:28:39 - 23-Jun-26 |
| Buy* | 30 | 2,900.00p | Automatic Execution |
09:28:39 - 23-Jun-26 |
| Buy* | 150 | 2,900.00p | Automatic Execution |
09:28:34 - 23-Jun-26 |
| Buy* | 30 | 2,900.00p | Automatic Execution |
09:28:34 - 23-Jun-26 |
| Buy* | 60 | 2,900.00p | Automatic Execution |
09:26:21 - 23-Jun-26 |
| Buy* | 120 | 2,900.00p | Automatic Execution |
09:26:21 - 23-Jun-26 |
| Buy* | 180 | 2,900.00p | Automatic Execution |
09:26:12 - 23-Jun-26 |
| Sell* | 19 | 2,780.00p | SI Trade |
08:57:39 - 23-Jun-26 |
| Sell* | 2 | 2,900.00p | Automatic Execution |
16:21:47 - 22-Jun-26 |
| Buy* | 33 | 2,940.00p | Automatic Execution |
16:05:35 - 22-Jun-26 |
| Buy* | 33 | 2,940.00p | SI Trade |
16:05:13 - 22-Jun-26 |
| Sell* | 2 | 2,940.00p | Automatic Execution |
16:02:35 - 22-Jun-26 |
| Buy* | 69 | 3,000.00p | Automatic Execution |
15:43:48 - 22-Jun-26 |
| Buy* | 105 | 3,000.00p | Automatic Execution |
15:43:48 - 22-Jun-26 |
| Sell* | 2 | 3,000.00p | Automatic Execution |
15:43:02 - 22-Jun-26 |
| Buy* | 2 | 3,040.00p | Automatic Execution |
15:30:33 - 22-Jun-26 |
| Sell* | 214 | 3,380.00p | Automatic Execution |
09:19:51 - 22-Jun-26 |
| Buy* | 2 | 3,300.00p | Automatic Execution |
15:06:04 - 18-Jun-26 |
| Buy* | 155 | 3,360.00p | Automatic Execution |
11:39:11 - 18-Jun-26 |
| Buy* | 51 | 3,400.00p | Automatic Execution |
15:20:15 - 17-Jun-26 |
| Buy* | 100 | 3,400.00p | Automatic Execution |
15:20:15 - 17-Jun-26 |
| Buy* | 46 | 3,400.00p | Automatic Execution |
15:19:50 - 17-Jun-26 |
| Buy* | 105 | 3,400.00p | Automatic Execution |
15:19:50 - 17-Jun-26 |
| Sell* | 1 | 3,400.00p | Automatic Execution |
15:16:45 - 17-Jun-26 |
| Sell* | 2 | 3,400.00p | Automatic Execution |
14:54:43 - 17-Jun-26 |
| Sell* | 18 | 3,440.00p | Automatic Execution |
14:28:03 - 17-Jun-26 |
| Sell* | 55 | 3,440.00p | Automatic Execution |
14:28:00 - 17-Jun-26 |
| Buy* | 146 | 3,500.00p | Automatic Execution |
14:16:23 - 17-Jun-26 |
| Buy* | 145 | 3,520.00p | Automatic Execution |
09:59:12 - 17-Jun-26 |
| Buy* | 233 | 3,560.00p | Automatic Execution |
09:24:32 - 17-Jun-26 |
| Buy* | 70 | 3,560.00p | Automatic Execution |
09:24:32 - 17-Jun-26 |
| Buy* | 74 | 3,580.00p | Automatic Execution |
09:00:18 - 17-Jun-26 |
| Buy* | 70 | 3,560.00p | Automatic Execution |
09:00:18 - 17-Jun-26 |
| Buy* | 74 | 3,580.00p | Automatic Execution |
09:00:03 - 17-Jun-26 |
| Buy* | 70 | 3,560.00p | Automatic Execution |
09:00:03 - 17-Jun-26 |
| Buy* | 85 | 3,580.00p | Automatic Execution |
16:29:40 - 16-Jun-26 |
| Buy* | 34 | 3,560.00p | Automatic Execution |
16:22:14 - 16-Jun-26 |
| Buy* | 28 | 3,500.00p | Automatic Execution |
16:06:12 - 16-Jun-26 |
| Buy* | 55 | 3,520.00p | Automatic Execution |
15:51:16 - 16-Jun-26 |
| Buy* | 90 | 3,520.00p | Automatic Execution |
15:51:16 - 16-Jun-26 |
| Sell* | 2 | 3,500.00p | Automatic Execution |
15:43:44 - 16-Jun-26 |
| Buy* | 146 | 3,500.00p | Automatic Execution |
15:38:30 - 16-Jun-26 |
| Sell* | 7 | 3,480.00p | Automatic Execution |
15:38:11 - 16-Jun-26 |
| Sell* | 512 | 3,480.00p | Automatic Execution |
15:38:11 - 16-Jun-26 |
| Sell* | 20 | 3,480.00p | Automatic Execution |
15:38:11 - 16-Jun-26 |
| Sell* | 59 | 3,480.00p | Automatic Execution |
15:38:10 - 16-Jun-26 |
| Sell* | 20 | 3,480.00p | Automatic Execution |
15:38:10 - 16-Jun-26 |
| Sell* | 23 | 3,480.00p | Automatic Execution |
15:38:09 - 16-Jun-26 |
| Sell* | 108 | 3,480.00p | Automatic Execution |
15:38:08 - 16-Jun-26 |
| Sell* | 108 | 3,480.00p | Automatic Execution |
15:38:08 - 16-Jun-26 |
| Sell* | 34 | 3,480.00p | Automatic Execution |
15:38:08 - 16-Jun-26 |
| Sell* | 1 | 3,480.00p | Automatic Execution |
15:38:08 - 16-Jun-26 |
| Sell* | 408 | 3,480.00p | Automatic Execution |
15:37:59 - 16-Jun-26 |
| Buy* | 1,300 | 3,497.5999p | Ordinary |
15:37:49 - 16-Jun-26 |
| Buy* | 143 | 3,580.00p | Automatic Execution |
15:28:11 - 16-Jun-26 |
| Buy* | 62 | 3,580.00p | Automatic Execution |
15:16:39 - 16-Jun-26 |
| Buy* | 142 | 3,600.00p | Automatic Execution |
15:15:24 - 16-Jun-26 |
| Buy* | 52 | 3,620.00p | Automatic Execution |
15:15:23 - 16-Jun-26 |
| Buy* | 90 | 3,600.00p | Automatic Execution |
15:15:23 - 16-Jun-26 |
| Buy* | 600 | 3,880.00p | Automatic Execution |
14:40:17 - 15-Jun-26 |
| Buy* | 400 | 3,900.00p | Automatic Execution |
14:39:29 - 15-Jun-26 |
| Sell* | 1,000 | 3,902.4001p | Ordinary |
14:39:13 - 15-Jun-26 |
| Sell* | 49 | 3,920.00p | Automatic Execution |
14:38:56 - 15-Jun-26 |
| Sell* | 1 | 3,920.00p | Automatic Execution |
14:38:56 - 15-Jun-26 |
| Sell* | 20 | 3,920.00p | Automatic Execution |
14:38:56 - 15-Jun-26 |
| Sell* | 20 | 3,920.00p | Automatic Execution |
14:38:56 - 15-Jun-26 |
| Sell* | 20 | 3,920.00p | Automatic Execution |
14:38:56 - 15-Jun-26 |
| Sell* | 27 | 3,760.00p | Ordinary |
12:08:38 - 15-Jun-26 |
| Buy* | 15 | 3,720.00p | Automatic Execution |
15:43:17 - 12-Jun-26 |
| Buy* | 105 | 3,720.00p | Automatic Execution |
15:43:17 - 12-Jun-26 |
| Buy* | 2 | 3,700.00p | Automatic Execution |
15:21:03 - 12-Jun-26 |
| Buy* | 66 | 3,640.00p | Automatic Execution |
15:13:48 - 12-Jun-26 |
| Sell* | 959 | 3,620.00p | Automatic Execution |
15:00:14 - 12-Jun-26 |
| Sell* | 105 | 3,640.00p | Automatic Execution |
15:00:14 - 12-Jun-26 |
| Sell* | 1,200 | 3,640.00p | Automatic Execution |
15:00:14 - 12-Jun-26 |
| Buy* | 65 | 3,640.00p | Automatic Execution |
14:58:48 - 12-Jun-26 |
| Buy* | 1,131 | 3,640.00p | Automatic Execution |
14:58:45 - 12-Jun-26 |
| Buy* | 105 | 3,640.00p | Automatic Execution |
14:58:45 - 12-Jun-26 |
| Buy* | 1,000 | 3,658.7999p | Ordinary |
14:53:12 - 12-Jun-26 |
| Buy* | 64 | 3,700.00p | Automatic Execution |
14:50:55 - 12-Jun-26 |
| Buy* | 628 | 3,700.00p | Automatic Execution |
14:50:54 - 12-Jun-26 |
| Buy* | 105 | 3,680.00p | Automatic Execution |
14:50:54 - 12-Jun-26 |
| Buy* | 63 | 3,760.00p | Automatic Execution |
14:47:28 - 12-Jun-26 |
| Sell* | 89 | 3,740.00p | Automatic Execution |
14:44:06 - 12-Jun-26 |
| Sell* | 1,000 | 3,982.4001p | Ordinary |
13:37:39 - 12-Jun-26 |
| Buy* | 20 | 3,920.00p | Automatic Execution |
10:01:28 - 12-Jun-26 |
| Buy* | 20 | 3,920.00p | Automatic Execution |
10:01:28 - 12-Jun-26 |
| Buy* | 20 | 3,920.00p | Automatic Execution |
10:01:28 - 12-Jun-26 |
| Buy* | 20 | 3,920.00p | Automatic Execution |
10:01:28 - 12-Jun-26 |
| Buy* | 631 | 3,920.00p | Automatic Execution |
10:01:28 - 12-Jun-26 |
| Buy* | 42 | 3,920.00p | Automatic Execution |
10:01:28 - 12-Jun-26 |
| Buy* | 52 | 3,920.00p | Automatic Execution |
10:01:28 - 12-Jun-26 |
| Buy* | 20 | 3,920.00p | Automatic Execution |
10:01:28 - 12-Jun-26 |
| Buy* | 20 | 3,920.00p | Automatic Execution |
10:01:28 - 12-Jun-26 |
| Buy* | 20 | 3,920.00p | Automatic Execution |
10:01:28 - 12-Jun-26 |
| Buy* | 20 | 3,920.00p | Automatic Execution |
10:01:28 - 12-Jun-26 |
| Buy* | 35 | 3,920.00p | Automatic Execution |
10:01:28 - 12-Jun-26 |
| Buy* | 20 | 3,920.00p | Automatic Execution |
10:01:27 - 12-Jun-26 |
| Buy* | 60 | 3,920.00p | Automatic Execution |
09:56:15 - 12-Jun-26 |
| Sell* | 1,000 | 3,903.6001p | Ordinary |
09:49:38 - 12-Jun-26 |
| Buy* | 63 | 3,940.00p | Ordinary |
09:15:29 - 12-Jun-26 |
| Buy* | 60 | 3,960.00p | Automatic Execution |
08:21:23 - 12-Jun-26 |
| Sell* | 1,000 | 3,780.00p | Automatic Execution |
16:10:55 - 11-Jun-26 |
| Buy* | 1,000 | 3,795.1999p | Ordinary |
16:10:39 - 11-Jun-26 |
| Buy* | 61 | 3,920.00p | Automatic Execution |
15:00:40 - 11-Jun-26 |
| Buy* | 131 | 3,920.00p | Automatic Execution |
15:00:33 - 11-Jun-26 |