Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Netflix (3NFL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 1,410.00p Automatic Execution
 12:11:28 - 28-Oct-26
Buy* 170 1,410.00p Automatic Execution
 12:11:28 - 28-Oct-26
Buy* 250 1,410.00p Ordinary
 12:07:55 - 28-Oct-26
Sell* 20 1,420.00p Automatic Execution
 10:27:10 - 28-Oct-26
Buy* 20 1,430.00p Automatic Execution
 09:48:49 - 28-Oct-26
Buy* 27 1,440.00p Suspected BUY Trade
 08:00:28 - 28-Oct-26
Sell* 662 1,450.00p Automatic Execution
 16:06:51 - 27-Oct-26
Buy* 420 1,460.00p Automatic Execution
 16:00:08 - 27-Oct-26
Buy* 580 1,460.00p Automatic Execution
 16:00:08 - 27-Oct-26
Buy* 34 1,460.00p Automatic Execution
 15:28:56 - 27-Oct-26
Sell* 651 1,480.00p Automatic Execution
 13:30:02 - 27-Oct-26
Buy* 1,000 1,499.8999p Ordinary
 13:14:27 - 27-Oct-26
Buy* 47 1,480.00p Automatic Execution
 16:26:48 - 26-Oct-26
Buy* 127 1,530.00p Automatic Execution
 15:42:56 - 26-Oct-26
Buy* 600 1,530.00p Automatic Execution
 15:42:56 - 26-Oct-26
Buy* 517 1,530.00p Automatic Execution
 15:30:34 - 26-Oct-26
Buy* 210 1,530.00p Automatic Execution
 15:30:34 - 26-Oct-26
Buy* 192 1,550.00p Automatic Execution
 15:15:26 - 26-Oct-26
Buy* 192 1,560.00p Ordinary
 15:15:08 - 26-Oct-26
Sell* 1,090 1,720.00p Automatic Execution
 16:00:05 - 22-Oct-26
Sell* 225 1,730.00p Automatic Execution
 16:00:05 - 22-Oct-26
Sell* 100 1,700.00p Automatic Execution
 15:25:21 - 22-Oct-26
Sell* 100 1,700.00p Ordinary
 15:25:13 - 22-Oct-26
Sell* 14 1,700.00p Automatic Execution
 15:02:00 - 22-Oct-26
Buy* 96 1,610.00p Automatic Execution
 10:03:52 - 22-Oct-26
Buy* 600 1,600.00p Automatic Execution
 10:03:52 - 22-Oct-26
Sell* 268 1,640.00p Automatic Execution
 16:24:39 - 21-Oct-26
Buy* 50 1,659.7999p Ordinary
 16:22:16 - 21-Oct-26
Unknown* 900 1,659.4242p Ordinary
 16:12:08 - 21-Oct-26
Sell* 500 1,700.00p Automatic Execution
 15:13:11 - 21-Oct-26
Sell* 500 1,700.00p Automatic Execution
 15:12:11 - 21-Oct-26
Sell* 916 1,700.00p Automatic Execution
 15:11:36 - 21-Oct-26
Sell* 420 1,710.00p Automatic Execution
 15:11:36 - 21-Oct-26
Sell* 318 1,760.2001p Ordinary
 14:59:42 - 21-Oct-26
Sell* 201 1,690.00p Automatic Execution
 14:44:37 - 21-Oct-26
Buy* 420 1,690.00p Automatic Execution
 14:44:37 - 21-Oct-26
Sell* 178 1,690.00p Automatic Execution
 14:31:44 - 21-Oct-26
Sell* 210 1,690.00p Automatic Execution
 14:31:44 - 21-Oct-26
Sell* 1,056 1,690.00p Automatic Execution
 14:31:44 - 21-Oct-26
Sell* 210 1,700.00p Automatic Execution
 14:31:44 - 21-Oct-26
Sell* 296 1,520.00p Automatic Execution
 14:28:00 - 21-Oct-26
Buy* 50 1,579.5999p Ordinary
 14:25:50 - 21-Oct-26
Buy* 390 1,580.00p Automatic Execution
 14:25:00 - 21-Oct-26
Buy* 214 1,540.00p Automatic Execution
 14:08:42 - 21-Oct-26
Buy* 143 1,540.00p Automatic Execution
 14:08:42 - 21-Oct-26
Buy* 357 1,540.00p Automatic Execution
 14:08:41 - 21-Oct-26
Buy* 354 1,550.00p Automatic Execution
 14:08:40 - 21-Oct-26
Sell* 180 1,560.00p Automatic Execution
 14:06:19 - 21-Oct-26
Buy* 346 1,550.00p Automatic Execution
 13:40:32 - 21-Oct-26
Buy* 420 1,550.00p Automatic Execution
 13:40:32 - 21-Oct-26
Buy* 200 1,550.00p Automatic Execution
 13:40:32 - 21-Oct-26
Buy* 181 1,530.00p Automatic Execution
 12:48:02 - 21-Oct-26
Buy* 180 1,520.00p Automatic Execution
 12:48:02 - 21-Oct-26
Buy* 326 1,550.00p Automatic Execution
 12:18:24 - 21-Oct-26
Sell* 165 1,540.00p Automatic Execution
 11:27:49 - 21-Oct-26
Sell* 420 1,550.00p Automatic Execution
 11:27:49 - 21-Oct-26
Sell* 120 1,560.00p Automatic Execution
 11:27:49 - 21-Oct-26
Sell* 589 1,550.00p Automatic Execution
 11:27:33 - 21-Oct-26
Sell* 120 1,560.00p Automatic Execution
 11:27:33 - 21-Oct-26
Unknown* 1,359 1,558.7324p Ordinary
 11:23:08 - 21-Oct-26
Sell* 94 1,570.00p Automatic Execution
 11:20:47 - 21-Oct-26
Buy* 94 1,580.00p Ordinary
 11:20:32 - 21-Oct-26
Buy* 224 1,559.7999p Ordinary
 11:18:54 - 21-Oct-26
Buy* 160 1,559.7999p Ordinary
 11:17:44 - 21-Oct-26
Buy* 350 1,570.00p Automatic Execution
 10:17:42 - 21-Oct-26
Buy* 62 1,589.4999p Ordinary
 09:02:47 - 21-Oct-26
Buy* 346 1,590.00p Automatic Execution
 08:53:26 - 21-Oct-26
Buy* 343 1,600.00p Automatic Execution
 08:33:43 - 21-Oct-26
Buy* 125 1,599.7999p Ordinary
 08:31:04 - 21-Oct-26
Buy* 73 2,039.7999p Ordinary
 16:28:42 - 20-Oct-26
Buy* 266 2,040.00p Automatic Execution
 16:27:02 - 20-Oct-26
Buy* 264 2,040.00p Automatic Execution
 16:22:50 - 20-Oct-26
Buy* 261 2,080.00p Automatic Execution
 15:14:23 - 20-Oct-26
Buy* 253 2,080.00p Automatic Execution
 14:51:02 - 20-Oct-26
Sell* 112 2,000.00p Automatic Execution
 14:11:46 - 20-Oct-26
Sell* 368 2,000.00p Automatic Execution
 14:11:46 - 20-Oct-26
Sell* 704 2,020.00p Automatic Execution
 14:11:46 - 20-Oct-26
Sell* 1,000 2,020.00p Automatic Execution
 14:11:46 - 20-Oct-26
Sell* 250 2,020.00p Automatic Execution
 14:11:46 - 20-Oct-26
Sell* 250 2,020.00p Automatic Execution
 14:11:46 - 20-Oct-26
Sell* 420 2,020.00p Automatic Execution
 14:11:46 - 20-Oct-26
Sell* 180 2,020.00p Automatic Execution
 14:11:46 - 20-Oct-26
Sell* 500 2,020.00p Automatic Execution
 14:11:46 - 20-Oct-26
Sell* 1 2,040.00p Automatic Execution
 14:22:57 - 19-Oct-26
Sell* 276 2,080.00p Automatic Execution
 09:47:46 - 19-Oct-26
Sell* 101 2,300.00p Automatic Execution
 16:03:36 - 15-Oct-26
Sell* 699 2,300.00p Automatic Execution
 16:03:36 - 15-Oct-26
Sell* 180 2,280.00p Automatic Execution
 14:56:46 - 15-Oct-26
Sell* 59 2,280.00p Automatic Execution
 14:56:46 - 15-Oct-26
Sell* 398 2,300.00p Automatic Execution
 14:37:04 - 15-Oct-26
Buy* 125 2,220.00p Automatic Execution
 14:12:03 - 15-Oct-26
Buy* 699 2,220.00p Automatic Execution
 14:12:03 - 15-Oct-26
Sell* 179 2,160.00p Automatic Execution
 10:40:32 - 15-Oct-26
Sell* 120 2,160.00p Automatic Execution
 10:40:32 - 15-Oct-26
Sell* 210 2,160.00p Automatic Execution
 10:40:32 - 15-Oct-26
Sell* 500 2,160.00p Automatic Execution
 10:40:32 - 15-Oct-26
Sell* 210 2,160.00p Automatic Execution
 10:40:32 - 15-Oct-26
Unknown* 588 2,152.917p Ordinary
 08:22:04 - 15-Oct-26
Buy* 266 2,060.00p Automatic Execution
 16:24:55 - 14-Oct-26
Sell* 750 2,120.00p Automatic Execution
 15:12:18 - 14-Oct-26
Buy* 124 2,160.00p Automatic Execution
 14:40:01 - 14-Oct-26
Buy* 357 2,160.00p Automatic Execution
 14:07:50 - 14-Oct-26
Buy* 124 2,179.5999p Ordinary
 13:51:57 - 14-Oct-26
Buy* 257 2,140.00p Automatic Execution
 08:47:33 - 14-Oct-26
Buy* 50 2,140.00p Suspected BUY Trade
 08:00:17 - 14-Oct-26
Buy* 247 2,220.00p Automatic Execution
 16:29:38 - 13-Oct-26
Sell* 344 2,180.00p Automatic Execution
 13:35:14 - 13-Oct-26
Sell* 165 2,200.00p Automatic Execution
 13:35:14 - 13-Oct-26
Sell* 28 2,140.00p Automatic Execution
 10:39:27 - 13-Oct-26
Sell* 337 2,160.00p Automatic Execution
 16:16:02 - 12-Oct-26
Sell* 279 2,160.00p Automatic Execution
 16:16:02 - 12-Oct-26
Sell* 180 2,180.00p Automatic Execution
 16:16:02 - 12-Oct-26
Sell* 971 2,160.00p Automatic Execution
 16:15:44 - 12-Oct-26
Sell* 180 2,180.00p Automatic Execution
 16:15:44 - 12-Oct-26
Unknown* 1,359 2,206.602p Ordinary
 14:10:55 - 12-Oct-26
Sell* 35 2,200.00p Automatic Execution
 15:41:59 - 09-Oct-26
Sell* 165 2,200.00p Automatic Execution
 15:41:59 - 09-Oct-26
Sell* 101 2,240.00p Automatic Execution
 14:50:40 - 09-Oct-26
Sell* 165 2,240.00p Automatic Execution
 14:50:40 - 09-Oct-26
Sell* 291 2,260.00p Automatic Execution
 14:42:46 - 09-Oct-26
Sell* 483 2,260.00p Automatic Execution
 14:42:44 - 09-Oct-26
Sell* 152 2,240.00p Automatic Execution
 14:42:43 - 09-Oct-26
Sell* 165 2,240.00p Automatic Execution
 14:42:43 - 09-Oct-26
Sell* 170 2,240.00p Automatic Execution
 14:42:43 - 09-Oct-26
Sell* 487 2,260.00p Automatic Execution
 14:42:43 - 09-Oct-26
Buy* 240 2,260.00p Automatic Execution
 14:37:49 - 09-Oct-26
Buy* 238 2,280.00p Automatic Execution
 10:44:12 - 09-Oct-26
Sell* 201 2,220.00p Uncrossing Trade
 08:00:08 - 09-Oct-26
Sell* 200 2,200.2001p Ordinary
 16:02:19 - 08-Oct-26
Sell* 94 2,180.00p Automatic Execution
 15:44:33 - 08-Oct-26
Sell* 183 2,180.00p Automatic Execution
 15:44:33 - 08-Oct-26
Buy* 62 2,200.00p Automatic Execution
 15:35:54 - 08-Oct-26
Buy* 183 2,200.00p Automatic Execution
 15:35:54 - 08-Oct-26
Buy* 79 1,990.00p Automatic Execution
 16:18:11 - 07-Oct-26
Buy* 195 1,980.00p Automatic Execution
 16:18:11 - 07-Oct-26
Buy* 273 1,990.00p Automatic Execution
 15:44:15 - 07-Oct-26
Buy* 77 2,020.00p Automatic Execution
 15:01:38 - 07-Oct-26
Buy* 195 2,000.00p Automatic Execution
 15:01:38 - 07-Oct-26
Buy* 139 2,020.00p Automatic Execution
 12:04:40 - 07-Oct-26
Buy* 130 2,020.00p Automatic Execution
 12:04:40 - 07-Oct-26
Sell* 278 2,000.00p Automatic Execution
 08:38:04 - 07-Oct-26
Sell* 422 1,870.00p Automatic Execution
 15:26:28 - 06-Oct-26
Buy* 283 1,910.00p Automatic Execution
 12:34:00 - 06-Oct-26
Buy* 153 1,910.00p Automatic Execution
 11:43:21 - 06-Oct-26
Buy* 130 1,910.00p Automatic Execution
 11:43:21 - 06-Oct-26
Buy* 151 1,920.00p Automatic Execution
 08:30:23 - 06-Oct-26
Buy* 130 1,920.00p Automatic Execution
 08:30:23 - 06-Oct-26
Buy* 97 1,860.00p Automatic Execution
 16:03:36 - 05-Oct-26
Buy* 195 1,860.00p Automatic Execution
 16:03:36 - 05-Oct-26
Buy* 299 1,810.00p Automatic Execution
 14:57:45 - 05-Oct-26
Buy* 97 1,860.00p Automatic Execution
 14:32:38 - 05-Oct-26
Buy* 195 1,850.00p Automatic Execution
 14:32:38 - 05-Oct-26
Sell* 1,459 1,850.00p Automatic Execution
 16:21:12 - 02-Oct-26
Buy* 90 1,890.00p Automatic Execution
 15:54:44 - 02-Oct-26
Buy* 195 1,890.00p Automatic Execution
 15:54:44 - 02-Oct-26
Buy* 285 1,890.00p Automatic Execution
 15:54:44 - 02-Oct-26
Buy* 100 1,890.00p Automatic Execution
 15:10:29 - 02-Oct-26
Buy* 100 1,890.00p Ordinary
 15:08:02 - 02-Oct-26
Buy* 16 1,890.00p Automatic Execution
 15:05:59 - 02-Oct-26
Buy* 195 1,890.00p Automatic Execution
 15:05:59 - 02-Oct-26
Buy* 211 1,890.00p Ordinary
 15:04:47 - 02-Oct-26
Sell* 30 1,890.00p Automatic Execution
 14:33:06 - 02-Oct-26
Buy* 83 1,940.00p Automatic Execution
 13:35:52 - 02-Oct-26
Buy* 195 1,940.00p Automatic Execution
 13:35:52 - 02-Oct-26
Buy* 279 1,930.00p Automatic Execution
 12:46:58 - 02-Oct-26
Buy* 279 1,930.00p Automatic Execution
 11:37:35 - 02-Oct-26
Buy* 275 1,960.00p Automatic Execution
 08:20:22 - 02-Oct-26
Buy* 146 1,960.00p Automatic Execution
 08:20:22 - 02-Oct-26
Buy* 130 1,950.00p Automatic Execution
 08:20:22 - 02-Oct-26
Buy* 275 1,960.00p Automatic Execution
 15:19:10 - 01-Oct-26
Buy* 272 1,980.00p Automatic Execution
 15:19:09 - 01-Oct-26
Buy* 275 1,960.00p Automatic Execution
 15:07:33 - 01-Oct-26
Buy* 275 1,960.00p Automatic Execution
 15:07:31 - 01-Oct-26
Buy* 272 1,980.00p Automatic Execution
 14:58:07 - 01-Oct-26
Sell* 15 2,000.00p Automatic Execution
 14:48:04 - 01-Oct-26
Sell* 12 2,000.00p Automatic Execution
 14:48:04 - 01-Oct-26
Sell* 77 2,060.00p Automatic Execution
 11:56:20 - 01-Oct-26
Sell* 77 2,060.00p Ordinary
 11:53:42 - 01-Oct-26
Sell* 8 2,040.00p Automatic Execution
 10:56:18 - 01-Oct-26
Sell* 1 2,040.00p Automatic Execution
 10:56:18 - 01-Oct-26
Sell* 1 2,040.00p Automatic Execution
 10:56:18 - 01-Oct-26
Sell* 84 2,040.00p Automatic Execution
 10:56:17 - 01-Oct-26
Sell* 95 2,040.00p Automatic Execution
 10:56:17 - 01-Oct-26
Sell* 33 2,040.00p Automatic Execution
 10:56:17 - 01-Oct-26
Buy* 257 2,100.00p Automatic Execution
 08:05:59 - 01-Oct-26
Sell* 54 2,080.00p Automatic Execution
 08:05:13 - 01-Oct-26
Sell* 40 2,080.00p Automatic Execution
 08:05:13 - 01-Oct-26
Buy* 8 2,120.00p Automatic Execution
 16:28:37 - 30-Sep-26
Buy* 246 2,120.00p Automatic Execution
 16:28:37 - 30-Sep-26
Buy* 254 2,120.00p Automatic Execution
 16:28:08 - 30-Sep-26
Buy* 254 2,120.00p Automatic Execution
 16:00:47 - 30-Sep-26
Sell* 458 2,160.00p Automatic Execution
 14:32:31 - 29-Sep-26
Sell* 272 2,200.00p Automatic Execution
 14:31:25 - 29-Sep-26
Buy* 1,000 2,080.00p Automatic Execution
 16:29:48 - 28-Sep-26
Buy* 251 2,080.00p Automatic Execution
 16:29:18 - 28-Sep-26
Sell* 35 2,060.00p Automatic Execution
 16:22:22 - 28-Sep-26
Sell* 165 2,060.00p Automatic Execution
 16:22:22 - 28-Sep-26
Sell* 631 2,080.00p Automatic Execution
 15:03:19 - 28-Sep-26
Sell* 165 2,100.00p Automatic Execution
 15:03:19 - 28-Sep-26
Unknown* 568 2,108.3061p Ordinary
 15:03:00 - 28-Sep-26
FTSE 100 Latest
Value10,683.19
Change-3.35