| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 4,800.00p | Automatic Execution |
14:36:01 - 13-May-26 |
| Buy* | 75 | 4,800.00p | Automatic Execution |
14:33:12 - 13-May-26 |
| Buy* | 2 | 4,960.00p | Suspected BUY Trade |
08:00:16 - 13-May-26 |
| Buy* | 146 | 5,100.00p | Automatic Execution |
16:03:32 - 12-May-26 |
| Sell* | 101 | 5,006.00p | Ordinary |
15:58:21 - 12-May-26 |
| Buy* | 6 | 5,050.00p | Automatic Execution |
15:24:39 - 12-May-26 |
| Buy* | 101 | 4,919.995p | Ordinary |
15:13:48 - 12-May-26 |
| Buy* | 2 | 4,780.00p | Automatic Execution |
14:34:43 - 12-May-26 |
| Buy* | 96 | 4,620.00p | Automatic Execution |
09:45:45 - 12-May-26 |
| Buy* | 96 | 4,600.00p | Automatic Execution |
09:45:45 - 12-May-26 |
| Buy* | 96 | 4,600.00p | Automatic Execution |
09:45:43 - 12-May-26 |
| Sell* | 2 | 4,600.00p | Automatic Execution |
09:09:03 - 12-May-26 |
| Buy* | 20 | 4,600.00p | Automatic Execution |
08:05:15 - 12-May-26 |
| Buy* | 20 | 4,600.00p | Automatic Execution |
08:05:15 - 12-May-26 |
| Buy* | 30 | 4,600.00p | Automatic Execution |
08:05:15 - 12-May-26 |
| Buy* | 43 | 4,600.00p | Automatic Execution |
08:05:15 - 12-May-26 |
| Buy* | 20 | 4,600.00p | Automatic Execution |
08:05:12 - 12-May-26 |
| Buy* | 20 | 4,600.00p | Automatic Execution |
08:05:12 - 12-May-26 |
| Buy* | 20 | 4,600.00p | Automatic Execution |
08:05:12 - 12-May-26 |
| Buy* | 1 | 4,920.00p | Automatic Execution |
09:18:26 - 11-May-26 |
| Buy* | 186 | 4,900.00p | Automatic Execution |
08:05:00 - 11-May-26 |
| Sell* | 13 | 4,980.00p | Automatic Execution |
14:03:22 - 08-May-26 |
| Sell* | 15 | 4,980.00p | Automatic Execution |
14:03:22 - 08-May-26 |
| Sell* | 22 | 4,980.00p | Automatic Execution |
14:03:22 - 08-May-26 |
| Sell* | 20 | 4,980.00p | Ordinary |
13:56:45 - 08-May-26 |
| Sell* | 25 | 4,980.00p | Ordinary |
13:56:28 - 08-May-26 |
| Sell* | 9 | 5,100.00p | Uncrossing Trade |
16:35:19 - 07-May-26 |
| Buy* | 2 | 5,150.00p | Automatic Execution |
08:05:54 - 07-May-26 |
| Buy* | 2 | 5,150.00p | Automatic Execution |
08:05:49 - 07-May-26 |
| Buy* | 2 | 5,150.00p | Automatic Execution |
08:05:44 - 07-May-26 |
| Sell* | 160 | 4,980.00p | Automatic Execution |
16:29:46 - 06-May-26 |
| Sell* | 75 | 5,000.00p | Automatic Execution |
16:25:32 - 06-May-26 |
| Buy* | 14 | 5,048.852p | Ordinary |
16:12:01 - 06-May-26 |
| Buy* | 29 | 5,096.666p | Ordinary |
15:57:38 - 06-May-26 |
| Buy* | 25 | 5,096.661p | Ordinary |
15:57:04 - 06-May-26 |
| Buy* | 2 | 5,050.00p | Automatic Execution |
15:51:31 - 06-May-26 |
| Buy* | 6 | 5,100.00p | Automatic Execution |
15:21:09 - 06-May-26 |
| Sell* | 2 | 4,800.00p | Automatic Execution |
14:35:00 - 06-May-26 |
| Sell* | 2 | 4,900.00p | Automatic Execution |
14:30:01 - 06-May-26 |
| Buy* | 116 | 5,050.00p | Automatic Execution |
14:03:46 - 06-May-26 |
| Buy* | 66 | 5,000.00p | Automatic Execution |
14:03:46 - 06-May-26 |
| Buy* | 9 | 5,000.00p | Automatic Execution |
13:32:12 - 06-May-26 |
| Buy* | 134 | 4,960.00p | Automatic Execution |
12:14:42 - 06-May-26 |
| Buy* | 50 | 4,960.00p | Automatic Execution |
12:14:42 - 06-May-26 |
| Buy* | 184 | 4,960.00p | Automatic Execution |
09:13:51 - 06-May-26 |
| Buy* | 148 | 5,000.00p | Suspected BUY Trade |
08:00:26 - 06-May-26 |
| Buy* | 58 | 5,100.00p | Automatic Execution |
16:22:50 - 05-May-26 |
| Buy* | 100 | 5,100.00p | Automatic Execution |
16:22:50 - 05-May-26 |
| Buy* | 21 | 5,100.00p | Automatic Execution |
16:22:50 - 05-May-26 |
| Buy* | 58 | 5,100.00p | Automatic Execution |
16:22:46 - 05-May-26 |
| Buy* | 100 | 5,100.00p | Automatic Execution |
16:22:46 - 05-May-26 |
| Buy* | 21 | 5,100.00p | Automatic Execution |
16:22:46 - 05-May-26 |
| Buy* | 179 | 5,100.00p | Automatic Execution |
16:22:45 - 05-May-26 |
| Buy* | 177 | 5,150.00p | Automatic Execution |
16:16:13 - 05-May-26 |
| Sell* | 20 | 5,200.00p | Automatic Execution |
16:09:06 - 05-May-26 |
| Sell* | 2 | 5,200.00p | Automatic Execution |
15:33:53 - 05-May-26 |
| Buy* | 17 | 5,250.00p | Automatic Execution |
15:31:12 - 05-May-26 |
| Buy* | 2 | 5,400.00p | Automatic Execution |
15:13:24 - 05-May-26 |
| Sell* | 11 | 6,150.00p | Uncrossing Trade |
16:35:13 - 01-May-26 |
| Buy* | 200 | 5,850.00p | Automatic Execution |
14:36:10 - 30-Apr-26 |
| Sell* | 2 | 5,700.00p | Automatic Execution |
14:30:14 - 29-Apr-26 |
| Sell* | 194 | 5,550.00p | Uncrossing Trade |
16:35:22 - 28-Apr-26 |
| Sell* | 17 | 5,550.00p | Automatic Execution |
16:26:06 - 28-Apr-26 |
| Sell* | 17 | 5,551.00p | Ordinary |
16:25:59 - 28-Apr-26 |
| Sell* | 121 | 5,550.00p | Automatic Execution |
14:54:35 - 28-Apr-26 |
| Sell* | 60 | 5,550.00p | Automatic Execution |
14:54:35 - 28-Apr-26 |
| Sell* | 256 | 5,550.00p | Automatic Execution |
14:52:42 - 28-Apr-26 |
| Sell* | 60 | 5,550.00p | Automatic Execution |
14:52:42 - 28-Apr-26 |
| Sell* | 1 | 5,500.00p | Automatic Execution |
14:41:10 - 28-Apr-26 |
| Sell* | 2 | 5,600.00p | Automatic Execution |
14:35:01 - 28-Apr-26 |
| Buy* | 2 | 5,850.00p | Automatic Execution |
11:42:19 - 28-Apr-26 |
| Buy* | 146 | 5,850.00p | Automatic Execution |
11:42:07 - 28-Apr-26 |
| Buy* | 25 | 5,850.00p | Automatic Execution |
11:42:07 - 28-Apr-26 |
| Buy* | 15 | 5,850.00p | Automatic Execution |
11:42:07 - 28-Apr-26 |
| Sell* | 8 | 5,650.00p | Automatic Execution |
10:13:20 - 28-Apr-26 |
| Sell* | 40 | 5,650.00p | Automatic Execution |
10:13:20 - 28-Apr-26 |
| Buy* | 2 | 5,750.00p | Automatic Execution |
10:13:10 - 28-Apr-26 |
| Sell* | 50 | 5,900.00p | Automatic Execution |
16:04:27 - 27-Apr-26 |
| Sell* | 50 | 5,901.00p | Ordinary |
15:59:16 - 27-Apr-26 |
| Sell* | 170 | 5,800.00p | Automatic Execution |
14:57:16 - 27-Apr-26 |
| Sell* | 17 | 5,753.933p | Ordinary |
14:45:35 - 27-Apr-26 |
| Sell* | 34 | 5,850.00p | Uncrossing Trade |
16:35:29 - 24-Apr-26 |
| Sell* | 113 | 5,800.00p | Automatic Execution |
16:22:31 - 24-Apr-26 |
| Sell* | 60 | 5,800.00p | Automatic Execution |
16:22:31 - 24-Apr-26 |
| Buy* | 15 | 5,950.00p | Automatic Execution |
14:49:01 - 24-Apr-26 |
| Sell* | 15 | 5,950.00p | Ordinary |
14:36:36 - 24-Apr-26 |
| Sell* | 16 | 5,900.00p | Automatic Execution |
14:34:43 - 24-Apr-26 |
| Sell* | 16 | 5,900.00p | Ordinary |
13:57:31 - 24-Apr-26 |
| Buy* | 158 | 6,350.00p | Automatic Execution |
14:03:27 - 23-Apr-26 |
| Buy* | 98 | 6,350.00p | Automatic Execution |
13:41:57 - 23-Apr-26 |
| Buy* | 60 | 6,350.00p | Automatic Execution |
13:41:57 - 23-Apr-26 |
| Buy* | 60 | 6,300.00p | Automatic Execution |
12:20:55 - 23-Apr-26 |
| Sell* | 19 | 6,250.00p | Automatic Execution |
12:16:49 - 23-Apr-26 |
| Buy* | 9 | 6,400.00p | Automatic Execution |
11:41:10 - 23-Apr-26 |
| Sell* | 29 | 6,000.00p | Automatic Execution |
10:45:24 - 23-Apr-26 |
| Sell* | 11 | 6,000.00p | Automatic Execution |
10:45:24 - 23-Apr-26 |
| Sell* | 10 | 6,000.00p | Automatic Execution |
10:01:24 - 23-Apr-26 |
| Sell* | 10 | 6,000.00p | Automatic Execution |
09:49:12 - 23-Apr-26 |
| Sell* | 11 | 6,000.00p | Automatic Execution |
09:49:12 - 23-Apr-26 |
| Sell* | 16 | 6,000.00p | Automatic Execution |
09:49:12 - 23-Apr-26 |
| Sell* | 25 | 6,000.00p | Automatic Execution |
09:49:12 - 23-Apr-26 |
| Sell* | 38 | 6,000.00p | Automatic Execution |
09:49:12 - 23-Apr-26 |
| Sell* | 10 | 6,000.00p | Automatic Execution |
09:49:11 - 23-Apr-26 |
| Sell* | 11 | 6,000.00p | Automatic Execution |
09:48:07 - 23-Apr-26 |
| Sell* | 17 | 6,000.00p | Automatic Execution |
09:48:07 - 23-Apr-26 |
| Sell* | 25 | 6,000.00p | Automatic Execution |
09:48:07 - 23-Apr-26 |
| Sell* | 8 | 6,000.00p | Uncrossing Trade |
16:35:24 - 22-Apr-26 |
| Sell* | 63 | 6,050.00p | Automatic Execution |
16:25:59 - 22-Apr-26 |
| Sell* | 63 | 6,051.00p | Ordinary |
16:21:20 - 22-Apr-26 |
| Sell* | 32 | 6,050.00p | Automatic Execution |
15:57:20 - 22-Apr-26 |
| Sell* | 32 | 6,101.00p | Ordinary |
15:36:41 - 22-Apr-26 |
| Sell* | 350 | 6,006.5395p | Ordinary |
14:18:55 - 22-Apr-26 |
| Buy* | 174 | 6,100.00p | Automatic Execution |
12:07:06 - 22-Apr-26 |
| Buy* | 60 | 6,050.00p | Automatic Execution |
12:07:06 - 22-Apr-26 |
| Sell* | 1 | 6,050.00p | Automatic Execution |
11:35:27 - 22-Apr-26 |
| Buy* | 2 | 6,100.00p | Automatic Execution |
11:31:07 - 22-Apr-26 |
| Buy* | 2 | 6,100.00p | Automatic Execution |
11:31:01 - 22-Apr-26 |
| Buy* | 9 | 6,100.00p | Automatic Execution |
10:11:47 - 22-Apr-26 |
| Buy* | 40 | 6,100.00p | Automatic Execution |
10:11:47 - 22-Apr-26 |
| Buy* | 49 | 6,100.00p | Ordinary |
09:03:01 - 22-Apr-26 |
| Buy* | 2 | 6,150.00p | Automatic Execution |
08:16:59 - 22-Apr-26 |
| Buy* | 27 | 6,300.00p | Automatic Execution |
14:46:49 - 21-Apr-26 |
| Sell* | 27 | 6,250.00p | Ordinary |
14:39:08 - 21-Apr-26 |
| Sell* | 1 | 6,350.00p | Automatic Execution |
14:27:40 - 21-Apr-26 |
| Sell* | 65 | 6,450.00p | Automatic Execution |
12:16:00 - 21-Apr-26 |
| Buy* | 194 | 6,550.00p | Automatic Execution |
12:01:11 - 21-Apr-26 |
| Buy* | 40 | 6,500.00p | Automatic Execution |
12:01:11 - 21-Apr-26 |
| Buy* | 194 | 6,550.00p | Automatic Execution |
09:31:00 - 21-Apr-26 |
| Buy* | 40 | 6,550.00p | Automatic Execution |
09:31:00 - 21-Apr-26 |
| Sell* | 27 | 6,500.00p | Automatic Execution |
09:16:19 - 21-Apr-26 |
| Sell* | 41 | 6,500.00p | Automatic Execution |
09:16:19 - 21-Apr-26 |
| Sell* | 12 | 6,500.00p | Automatic Execution |
09:15:58 - 21-Apr-26 |
| Sell* | 12 | 6,500.00p | Automatic Execution |
09:15:58 - 21-Apr-26 |
| Sell* | 10 | 6,500.00p | Automatic Execution |
09:15:58 - 21-Apr-26 |
| Sell* | 10 | 6,500.00p | Automatic Execution |
09:15:58 - 21-Apr-26 |
| Sell* | 10 | 6,500.00p | Automatic Execution |
09:15:58 - 21-Apr-26 |
| Sell* | 12 | 6,500.00p | Automatic Execution |
09:15:58 - 21-Apr-26 |
| Buy* | 2 | 6,550.00p | Automatic Execution |
08:08:01 - 21-Apr-26 |
| Buy* | 33 | 6,200.00p | Automatic Execution |
16:28:44 - 20-Apr-26 |
| Buy* | 50 | 6,250.00p | Ordinary |
16:24:28 - 20-Apr-26 |
| Sell* | 20 | 6,350.00p | Automatic Execution |
16:04:42 - 20-Apr-26 |
| Sell* | 234 | 6,450.00p | Automatic Execution |
15:59:39 - 20-Apr-26 |
| Sell* | 8 | 6,600.00p | Ordinary |
15:17:15 - 20-Apr-26 |
| Sell* | 9 | 6,600.00p | Ordinary |
15:17:02 - 20-Apr-26 |
| Buy* | 20 | 6,700.00p | Automatic Execution |
15:08:03 - 20-Apr-26 |
| Buy* | 7 | 7,000.00p | Automatic Execution |
12:52:31 - 20-Apr-26 |
| Buy* | 7 | 7,000.00p | Ordinary |
12:32:06 - 20-Apr-26 |
| Sell* | 1 | 6,950.00p | Automatic Execution |
12:02:08 - 20-Apr-26 |
| Buy* | 203 | 7,000.00p | Automatic Execution |
10:26:32 - 20-Apr-26 |
| Buy* | 239 | 7,000.00p | Automatic Execution |
10:26:31 - 20-Apr-26 |
| Buy* | 3 | 6,950.00p | Automatic Execution |
10:26:01 - 20-Apr-26 |
| Buy* | 3 | 6,950.00p | Automatic Execution |
10:26:01 - 20-Apr-26 |
| Buy* | 26 | 6,950.00p | Automatic Execution |
08:37:21 - 20-Apr-26 |
| Sell* | 11 | 6,850.00p | Automatic Execution |
08:15:38 - 20-Apr-26 |
| Sell* | 20 | 6,900.00p | Uncrossing Trade |
16:35:21 - 17-Apr-26 |
| Sell* | 200 | 6,994.3146p | Ordinary |
16:27:40 - 17-Apr-26 |
| Sell* | 1 | 6,950.00p | Automatic Execution |
16:16:22 - 17-Apr-26 |
| Sell* | 95 | 7,200.00p | Automatic Execution |
16:08:21 - 17-Apr-26 |
| Sell* | 113 | 7,200.00p | Automatic Execution |
16:08:21 - 17-Apr-26 |
| Sell* | 26 | 7,200.00p | Automatic Execution |
16:08:21 - 17-Apr-26 |
| Sell* | 12 | 7,150.00p | Automatic Execution |
15:58:42 - 17-Apr-26 |
| Buy* | 19 | 7,200.00p | Automatic Execution |
15:58:02 - 17-Apr-26 |
| Buy* | 39 | 7,200.00p | Automatic Execution |
15:51:09 - 17-Apr-26 |
| Buy* | 150 | 7,200.00p | Automatic Execution |
15:51:09 - 17-Apr-26 |
| Buy* | 45 | 7,200.00p | Automatic Execution |
15:51:09 - 17-Apr-26 |
| Sell* | 150 | 7,100.00p | Ordinary |
15:44:43 - 17-Apr-26 |
| Buy* | 561 | 7,121.4992p | Ordinary |
15:10:58 - 17-Apr-26 |
| Sell* | 12 | 6,950.00p | Automatic Execution |
15:07:11 - 17-Apr-26 |
| Sell* | 3 | 6,906.0001p | Ordinary |
14:57:28 - 17-Apr-26 |
| Buy* | 19 | 6,800.00p | Automatic Execution |
14:46:06 - 17-Apr-26 |
| Buy* | 11 | 6,550.00p | Automatic Execution |
14:42:06 - 17-Apr-26 |
| Buy* | 30 | 6,500.00p | Ordinary |
14:41:42 - 17-Apr-26 |
| Sell* | 11 | 6,400.00p | Ordinary |
14:41:40 - 17-Apr-26 |
| Buy* | 386 | 6,475.0834p | Ordinary |
14:41:33 - 17-Apr-26 |
| Buy* | 10 | 6,600.00p | Automatic Execution |
14:38:12 - 17-Apr-26 |
| Buy* | 10 | 6,600.00p | Automatic Execution |
14:37:32 - 17-Apr-26 |
| Buy* | 4 | 6,500.00p | Automatic Execution |
14:37:22 - 17-Apr-26 |
| Buy* | 300 | 6,500.00p | Automatic Execution |
14:37:22 - 17-Apr-26 |
| Buy* | 169 | 6,500.00p | Automatic Execution |
14:37:22 - 17-Apr-26 |
| Sell* | 234 | 6,350.00p | Automatic Execution |
14:36:43 - 17-Apr-26 |
| Buy* | 4 | 6,450.00p | Automatic Execution |
14:36:34 - 17-Apr-26 |
| Buy* | 1 | 6,450.00p | Automatic Execution |
14:35:40 - 17-Apr-26 |
| Sell* | 214 | 6,400.00p | Automatic Execution |
14:35:16 - 17-Apr-26 |
| Sell* | 10 | 6,400.00p | Automatic Execution |
14:35:16 - 17-Apr-26 |
| Sell* | 10 | 6,400.00p | Automatic Execution |
14:35:16 - 17-Apr-26 |
| Sell* | 1 | 6,500.00p | Automatic Execution |
14:34:56 - 17-Apr-26 |
| Buy* | 4 | 6,950.00p | Automatic Execution |
14:22:48 - 17-Apr-26 |
| Buy* | 4 | 6,900.00p | Automatic Execution |
14:21:29 - 17-Apr-26 |
| Buy* | 30 | 6,950.00p | Automatic Execution |
14:20:40 - 17-Apr-26 |
| Sell* | 3 | 7,000.00p | Automatic Execution |
14:02:39 - 17-Apr-26 |
| Sell* | 25 | 7,100.00p | Automatic Execution |
13:51:28 - 17-Apr-26 |
| Sell* | 42 | 7,100.00p | Automatic Execution |
13:51:26 - 17-Apr-26 |
| Sell* | 44 | 7,100.00p | Automatic Execution |
13:51:26 - 17-Apr-26 |
| Sell* | 64 | 7,100.00p | Automatic Execution |
13:51:26 - 17-Apr-26 |
| Sell* | 29 | 7,100.00p | Automatic Execution |
13:51:26 - 17-Apr-26 |
| Sell* | 10 | 7,100.00p | Automatic Execution |
13:51:25 - 17-Apr-26 |
| Sell* | 10 | 7,100.00p | Automatic Execution |
13:51:25 - 17-Apr-26 |
| Sell* | 10 | 7,100.00p | Automatic Execution |
13:51:25 - 17-Apr-26 |
| Buy* | 3 | 7,000.00p | Automatic Execution |
13:40:34 - 17-Apr-26 |
| Buy* | 13 | 7,095.005p | Ordinary |
13:36:49 - 17-Apr-26 |