| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 2,680.00p | Automatic Execution |
11:32:42 - 06-Aug-26 |
| Sell* | 607 | 2,680.00p | Automatic Execution |
11:32:42 - 06-Aug-26 |
| Sell* | 131 | 2,680.00p | Automatic Execution |
11:32:42 - 06-Aug-26 |
| Sell* | 90 | 2,680.00p | Automatic Execution |
11:32:42 - 06-Aug-26 |
| Sell* | 400 | 2,680.00p | Automatic Execution |
11:32:42 - 06-Aug-26 |
| Sell* | 11 | 2,680.00p | Automatic Execution |
08:33:42 - 06-Aug-26 |
| Sell* | 142 | 2,680.00p | Automatic Execution |
08:33:42 - 06-Aug-26 |
| Sell* | 90 | 2,680.00p | Automatic Execution |
08:33:42 - 06-Aug-26 |
| Sell* | 400 | 2,680.00p | Automatic Execution |
08:33:42 - 06-Aug-26 |
| Buy* | 30 | 2,700.00p | Automatic Execution |
08:22:27 - 06-Aug-26 |
| Buy* | 30 | 2,700.00p | Automatic Execution |
08:22:27 - 06-Aug-26 |
| Buy* | 30 | 2,700.00p | Automatic Execution |
08:22:26 - 06-Aug-26 |
| Buy* | 36 | 2,700.00p | Automatic Execution |
08:22:26 - 06-Aug-26 |
| Buy* | 69 | 2,700.00p | Automatic Execution |
08:22:25 - 06-Aug-26 |
| Buy* | 30 | 2,700.00p | Automatic Execution |
08:21:46 - 06-Aug-26 |
| Buy* | 30 | 2,700.00p | Automatic Execution |
08:21:46 - 06-Aug-26 |
| Buy* | 30 | 2,700.00p | Automatic Execution |
08:21:46 - 06-Aug-26 |
| Buy* | 30 | 2,700.00p | Automatic Execution |
08:21:46 - 06-Aug-26 |
| Buy* | 30 | 2,700.00p | Automatic Execution |
08:17:25 - 06-Aug-26 |
| Buy* | 30 | 2,700.00p | Automatic Execution |
08:17:25 - 06-Aug-26 |
| Buy* | 30 | 2,700.00p | Automatic Execution |
08:17:24 - 06-Aug-26 |
| Buy* | 30 | 2,700.00p | Automatic Execution |
08:17:24 - 06-Aug-26 |
| Buy* | 35 | 2,700.00p | Automatic Execution |
08:17:23 - 06-Aug-26 |
| Buy* | 41 | 2,700.00p | Automatic Execution |
08:17:23 - 06-Aug-26 |
| Buy* | 50 | 2,700.00p | Automatic Execution |
08:17:23 - 06-Aug-26 |
| Buy* | 63 | 2,700.00p | Automatic Execution |
08:17:23 - 06-Aug-26 |
| Buy* | 62 | 2,700.00p | Automatic Execution |
08:17:23 - 06-Aug-26 |
| Buy* | 30 | 2,700.00p | Automatic Execution |
08:17:20 - 06-Aug-26 |
| Buy* | 54 | 2,700.00p | Automatic Execution |
08:17:19 - 06-Aug-26 |
| Buy* | 64 | 2,700.00p | Automatic Execution |
08:17:19 - 06-Aug-26 |
| Buy* | 31 | 2,700.00p | Automatic Execution |
08:17:19 - 06-Aug-26 |
| Buy* | 400 | 2,700.00p | Automatic Execution |
08:17:18 - 06-Aug-26 |
| Buy* | 94 | 2,700.00p | Automatic Execution |
08:17:18 - 06-Aug-26 |
| Buy* | 90 | 2,700.00p | Automatic Execution |
08:17:16 - 06-Aug-26 |
| Buy* | 59 | 2,700.00p | Automatic Execution |
08:17:02 - 06-Aug-26 |
| Buy* | 52 | 2,700.00p | Automatic Execution |
08:17:02 - 06-Aug-26 |
| Buy* | 59 | 2,700.00p | Automatic Execution |
08:17:01 - 06-Aug-26 |
| Buy* | 72 | 2,700.00p | Automatic Execution |
08:17:01 - 06-Aug-26 |
| Buy* | 71 | 2,700.00p | Automatic Execution |
08:17:01 - 06-Aug-26 |
| Buy* | 30 | 2,700.00p | Automatic Execution |
08:17:01 - 06-Aug-26 |
| Buy* | 30 | 2,700.00p | Automatic Execution |
08:17:01 - 06-Aug-26 |
| Buy* | 88 | 2,700.00p | Automatic Execution |
08:17:01 - 06-Aug-26 |
| Buy* | 57 | 2,700.00p | Automatic Execution |
08:17:01 - 06-Aug-26 |
| Buy* | 50 | 2,700.00p | Automatic Execution |
08:17:01 - 06-Aug-26 |
| Buy* | 50 | 2,700.00p | Automatic Execution |
08:17:01 - 06-Aug-26 |
| Buy* | 58 | 2,700.00p | Automatic Execution |
08:17:01 - 06-Aug-26 |
| Buy* | 70 | 2,700.00p | Automatic Execution |
08:17:01 - 06-Aug-26 |
| Buy* | 82 | 2,700.00p | Automatic Execution |
08:17:01 - 06-Aug-26 |
| Buy* | 62 | 2,700.00p | Automatic Execution |
08:17:00 - 06-Aug-26 |
| Buy* | 62 | 2,700.00p | Automatic Execution |
08:17:00 - 06-Aug-26 |
| Buy* | 79 | 2,700.00p | Automatic Execution |
08:17:00 - 06-Aug-26 |
| Buy* | 91 | 2,700.00p | Automatic Execution |
08:17:00 - 06-Aug-26 |
| Sell* | 90 | 2,700.00p | Automatic Execution |
08:17:00 - 06-Aug-26 |
| Sell* | 400 | 2,700.00p | Automatic Execution |
08:17:00 - 06-Aug-26 |
| Sell* | 3,704 | 2,700.40p | Ordinary |
08:15:01 - 06-Aug-26 |
| Buy* | 400 | 2,700.00p | Automatic Execution |
15:38:01 - 05-Aug-26 |
| Buy* | 200 | 2,700.00p | Automatic Execution |
15:38:01 - 05-Aug-26 |
| Buy* | 600 | 2,700.00p | Automatic Execution |
15:38:01 - 05-Aug-26 |
| Buy* | 400 | 2,700.00p | Automatic Execution |
15:38:01 - 05-Aug-26 |
| Buy* | 150 | 2,700.00p | Automatic Execution |
15:38:01 - 05-Aug-26 |
| Buy* | 684 | 2,700.00p | Automatic Execution |
15:34:25 - 05-Aug-26 |
| Buy* | 684 | 2,700.00p | Automatic Execution |
15:34:24 - 05-Aug-26 |
| Buy* | 2 | 2,720.00p | Automatic Execution |
12:55:38 - 05-Aug-26 |
| Sell* | 109 | 2,680.00p | Automatic Execution |
11:54:44 - 05-Aug-26 |
| Sell* | 100 | 2,680.00p | Automatic Execution |
11:54:44 - 05-Aug-26 |
| Buy* | 190 | 2,720.00p | Automatic Execution |
10:58:33 - 05-Aug-26 |
| Buy* | 500 | 2,720.00p | Automatic Execution |
09:40:30 - 05-Aug-26 |
| Buy* | 192 | 2,700.00p | Automatic Execution |
09:34:31 - 05-Aug-26 |
| Sell* | 1,000 | 2,680.00p | Automatic Execution |
08:02:00 - 05-Aug-26 |
| Buy* | 100 | 2,680.00p | Automatic Execution |
08:02:00 - 05-Aug-26 |
| Buy* | 201 | 2,580.00p | Automatic Execution |
09:09:48 - 04-Aug-26 |
| Buy* | 204 | 2,540.00p | Automatic Execution |
15:49:58 - 03-Aug-26 |
| Buy* | 195 | 2,660.00p | Automatic Execution |
14:45:00 - 03-Aug-26 |
| Buy* | 41 | 2,400.00p | Automatic Execution |
15:47:10 - 31-Jul-26 |
| Buy* | 41 | 2,400.00p | Ordinary |
15:37:31 - 31-Jul-26 |
| Sell* | 700 | 2,420.00p | Automatic Execution |
15:12:45 - 31-Jul-26 |
| Sell* | 52 | 2,500.00p | Automatic Execution |
14:47:11 - 31-Jul-26 |
| Sell* | 30 | 2,500.00p | Automatic Execution |
14:46:23 - 31-Jul-26 |
| Sell* | 30 | 2,520.00p | Automatic Execution |
14:45:00 - 31-Jul-26 |
| Buy* | 150 | 2,540.00p | Automatic Execution |
14:44:18 - 31-Jul-26 |
| Sell* | 7 | 2,480.00p | Automatic Execution |
14:26:49 - 31-Jul-26 |
| Sell* | 7 | 2,480.00p | Ordinary |
14:18:22 - 31-Jul-26 |
| Sell* | 700 | 2,460.00p | Automatic Execution |
12:33:42 - 31-Jul-26 |
| Sell* | 100 | 2,460.00p | Automatic Execution |
12:33:42 - 31-Jul-26 |
| Sell* | 400 | 2,460.00p | Automatic Execution |
12:33:42 - 31-Jul-26 |
| Sell* | 1,200 | 2,462.4001p | Ordinary |
12:17:29 - 31-Jul-26 |
| Sell* | 314 | 2,500.00p | Automatic Execution |
09:03:22 - 31-Jul-26 |
| Sell* | 370 | 2,420.00p | Automatic Execution |
14:32:55 - 30-Jul-26 |
| Sell* | 151 | 2,420.00p | Automatic Execution |
14:32:55 - 30-Jul-26 |
| Buy* | 225 | 2,420.00p | Automatic Execution |
14:32:55 - 30-Jul-26 |
| Buy* | 150 | 2,420.00p | Automatic Execution |
14:32:55 - 30-Jul-26 |
| Sell* | 304 | 2,400.00p | Automatic Execution |
14:32:55 - 30-Jul-26 |
| Buy* | 1,200 | 2,419.5999p | Ordinary |
14:32:31 - 30-Jul-26 |
| Buy* | 52 | 2,580.00p | Automatic Execution |
12:29:51 - 30-Jul-26 |
| Buy* | 150 | 2,560.00p | Automatic Execution |
12:29:51 - 30-Jul-26 |
| Sell* | 102 | 2,540.207p | Ordinary |
10:07:43 - 30-Jul-26 |
| Sell* | 200 | 2,540.00p | Automatic Execution |
10:05:43 - 29-Jul-26 |
| Sell* | 100 | 2,560.00p | Automatic Execution |
10:05:43 - 29-Jul-26 |
| Sell* | 400 | 2,560.00p | Automatic Execution |
10:05:43 - 29-Jul-26 |
| Sell* | 100 | 2,580.00p | Automatic Execution |
16:19:40 - 28-Jul-26 |
| Buy* | 49 | 2,600.00p | Automatic Execution |
16:09:26 - 28-Jul-26 |
| Buy* | 150 | 2,600.00p | Automatic Execution |
16:09:26 - 28-Jul-26 |
| Sell* | 41 | 2,580.00p | Automatic Execution |
16:05:19 - 28-Jul-26 |
| Sell* | 150 | 2,580.00p | Automatic Execution |
16:05:19 - 28-Jul-26 |
| Sell* | 150 | 2,640.00p | Automatic Execution |
15:29:43 - 28-Jul-26 |
| Sell* | 67 | 2,620.00p | Automatic Execution |
15:29:43 - 28-Jul-26 |
| Unknown* | 1,711 | 2,631.5383p | Ordinary |
15:00:24 - 28-Jul-26 |
| Sell* | 191 | 2,621.60p | Ordinary |
15:00:06 - 28-Jul-26 |
| Sell* | 54 | 2,600.00p | Automatic Execution |
14:53:49 - 28-Jul-26 |
| Sell* | 150 | 2,600.00p | Automatic Execution |
14:53:49 - 28-Jul-26 |
| Buy* | 102 | 2,640.00p | Automatic Execution |
14:46:08 - 28-Jul-26 |
| Buy* | 102 | 2,660.00p | Ordinary |
14:43:51 - 28-Jul-26 |
| Unknown* | 3,944 | 2,535.9589p | Ordinary |
14:36:22 - 28-Jul-26 |
| Buy* | 52 | 2,560.00p | Automatic Execution |
14:36:00 - 28-Jul-26 |
| Buy* | 150 | 2,560.00p | Automatic Execution |
14:36:00 - 28-Jul-26 |
| Buy* | 20 | 2,440.00p | Automatic Execution |
10:33:53 - 28-Jul-26 |
| Sell* | 1,250 | 2,400.00p | Automatic Execution |
16:21:25 - 27-Jul-26 |
| Sell* | 1,250 | 2,402.4001p | Ordinary |
16:17:24 - 27-Jul-26 |
| Buy* | 990 | 2,380.00p | Automatic Execution |
08:02:08 - 27-Jul-26 |
| Buy* | 110 | 2,340.00p | Automatic Execution |
08:02:08 - 27-Jul-26 |
| Sell* | 1 | 2,200.00p | Automatic Execution |
15:18:49 - 24-Jul-26 |
| Unknown* | 6,664 | 2,182.1653p | Ordinary |
08:16:37 - 24-Jul-26 |
| Buy* | 45 | 2,200.00p | Automatic Execution |
16:18:10 - 23-Jul-26 |
| Buy* | 45 | 2,200.00p | Ordinary |
16:18:00 - 23-Jul-26 |
| Sell* | 2 | 2,200.00p | Automatic Execution |
14:52:51 - 23-Jul-26 |
| Buy* | 194 | 2,200.00p | Automatic Execution |
14:46:51 - 23-Jul-26 |
| Buy* | 2 | 2,160.00p | Automatic Execution |
12:11:25 - 23-Jul-26 |
| Unknown* | 4,299 | 2,326.232p | Ordinary |
15:42:56 - 22-Jul-26 |
| Sell* | 49 | 2,300.00p | Automatic Execution |
15:19:37 - 22-Jul-26 |
| Buy* | 279 | 2,300.00p | Automatic Execution |
15:14:36 - 22-Jul-26 |
| Buy* | 529 | 2,300.00p | Automatic Execution |
15:14:36 - 22-Jul-26 |
| Buy* | 492 | 2,300.00p | Automatic Execution |
15:14:36 - 22-Jul-26 |
| Sell* | 49 | 2,300.00p | Ordinary |
15:11:33 - 22-Jul-26 |
| Sell* | 1,300 | 2,282.4001p | Ordinary |
14:44:36 - 22-Jul-26 |
| Sell* | 140 | 2,160.00p | Automatic Execution |
14:26:42 - 22-Jul-26 |
| Sell* | 120 | 2,200.00p | Automatic Execution |
14:26:42 - 22-Jul-26 |
| Sell* | 109 | 2,180.00p | Automatic Execution |
13:52:20 - 22-Jul-26 |
| Sell* | 49 | 2,180.00p | Automatic Execution |
13:51:16 - 22-Jul-26 |
| Unknown* | 6,664 | 2,061.5969p | Ordinary |
16:29:24 - 21-Jul-26 |
| Sell* | 33 | 2,080.00p | Automatic Execution |
16:01:55 - 21-Jul-26 |
| Sell* | 3 | 2,080.00p | Automatic Execution |
15:16:05 - 21-Jul-26 |
| Sell* | 73 | 2,080.00p | Automatic Execution |
15:14:43 - 21-Jul-26 |
| Sell* | 421 | 2,040.00p | Automatic Execution |
11:48:18 - 21-Jul-26 |
| Sell* | 222 | 2,040.00p | Automatic Execution |
14:33:34 - 20-Jul-26 |
| Sell* | 49 | 2,040.00p | Automatic Execution |
14:33:34 - 20-Jul-26 |
| Buy* | 247 | 2,100.00p | Automatic Execution |
14:30:24 - 20-Jul-26 |
| Buy* | 247 | 2,100.00p | Automatic Execution |
14:30:23 - 20-Jul-26 |
| Buy* | 127 | 2,120.00p | Automatic Execution |
14:30:22 - 20-Jul-26 |
| Buy* | 120 | 2,100.00p | Automatic Execution |
14:30:22 - 20-Jul-26 |
| Buy* | 7 | 2,080.00p | Automatic Execution |
15:31:59 - 17-Jul-26 |
| Buy* | 105 | 2,100.00p | Automatic Execution |
15:26:48 - 17-Jul-26 |
| Buy* | 135 | 2,100.00p | Automatic Execution |
15:26:48 - 17-Jul-26 |
| Buy* | 7 | 2,080.00p | Ordinary |
15:12:19 - 17-Jul-26 |
| Buy* | 96 | 2,059.949p | Ordinary |
15:05:53 - 17-Jul-26 |
| Buy* | 255 | 1,980.00p | Automatic Execution |
15:00:03 - 17-Jul-26 |
| Buy* | 277 | 1,820.00p | Automatic Execution |
14:27:52 - 17-Jul-26 |
| Sell* | 3 | 1,820.00p | Automatic Execution |
14:27:39 - 17-Jul-26 |
| Sell* | 137 | 1,830.00p | Automatic Execution |
14:01:30 - 17-Jul-26 |
| Sell* | 73 | 1,830.00p | Automatic Execution |
14:01:30 - 17-Jul-26 |
| Sell* | 10 | 1,840.00p | Automatic Execution |
14:00:52 - 17-Jul-26 |
| Sell* | 30 | 1,840.00p | Automatic Execution |
14:00:51 - 17-Jul-26 |
| Sell* | 136 | 1,870.00p | Automatic Execution |
13:17:43 - 17-Jul-26 |
| Sell* | 400 | 1,870.00p | Automatic Execution |
13:17:43 - 17-Jul-26 |
| Sell* | 714 | 1,870.00p | Automatic Execution |
13:17:41 - 17-Jul-26 |
| Buy* | 1,250 | 1,879.5999p | Ordinary |
13:17:23 - 17-Jul-26 |
| Unknown* | 2,651 | 1,885.4633p | Ordinary |
12:47:50 - 17-Jul-26 |
| Unknown* | 2,684 | 1,862.6194p | Ordinary |
12:47:24 - 17-Jul-26 |
| Buy* | 268 | 1,880.00p | Automatic Execution |
12:46:23 - 17-Jul-26 |
| Sell* | 3 | 1,880.00p | Automatic Execution |
12:41:29 - 17-Jul-26 |
| Sell* | 170 | 1,900.00p | Automatic Execution |
12:29:33 - 17-Jul-26 |
| Sell* | 135 | 1,900.00p | Automatic Execution |
12:29:33 - 17-Jul-26 |
| Sell* | 3 | 1,940.00p | Automatic Execution |
11:36:38 - 17-Jul-26 |
| Unknown* | 2,471 | 2,022.9994p | Ordinary |
11:21:11 - 17-Jul-26 |
| Sell* | 3 | 2,000.00p | Automatic Execution |
11:00:19 - 17-Jul-26 |
| Buy* | 9,900 | 2,019.979p | Ordinary |
10:59:18 - 17-Jul-26 |
| Buy* | 3 | 2,060.00p | Automatic Execution |
10:25:22 - 17-Jul-26 |
| Sell* | 42 | 1,980.00p | Automatic Execution |
09:58:32 - 17-Jul-26 |
| Sell* | 90 | 1,980.00p | Automatic Execution |
09:58:32 - 17-Jul-26 |
| Sell* | 400 | 1,980.00p | Automatic Execution |
09:58:32 - 17-Jul-26 |
| Buy* | 16 | 2,040.00p | Automatic Execution |
09:56:40 - 17-Jul-26 |
| Sell* | 33 | 2,020.00p | Automatic Execution |
09:55:16 - 17-Jul-26 |
| Buy* | 49 | 2,040.00p | Ordinary |
09:54:39 - 17-Jul-26 |
| Sell* | 265 | 2,000.00p | Automatic Execution |
09:17:45 - 17-Jul-26 |
| Sell* | 367 | 2,000.00p | Automatic Execution |
09:17:45 - 17-Jul-26 |
| Sell* | 151 | 2,000.00p | Automatic Execution |
09:17:45 - 17-Jul-26 |
| Buy* | 90 | 2,000.00p | Automatic Execution |
09:17:45 - 17-Jul-26 |
| Buy* | 400 | 2,000.00p | Automatic Execution |
09:17:45 - 17-Jul-26 |
| Sell* | 27 | 2,000.00p | Automatic Execution |
09:17:45 - 17-Jul-26 |
| Buy* | 1,300 | 1,997.5999p | Ordinary |
09:17:12 - 17-Jul-26 |
| Buy* | 252 | 2,000.00p | Automatic Execution |
09:16:07 - 17-Jul-26 |
| Sell* | 53 | 2,040.00p | Automatic Execution |
08:36:26 - 17-Jul-26 |
| Sell* | 53 | 2,040.00p | Ordinary |
08:35:40 - 17-Jul-26 |
| Buy* | 479 | 2,680.00p | Automatic Execution |
15:45:33 - 16-Jul-26 |
| Buy* | 19 | 2,680.00p | Automatic Execution |
15:34:16 - 16-Jul-26 |
| Buy* | 187 | 2,680.00p | Automatic Execution |
15:23:53 - 16-Jul-26 |
| Sell* | 30 | 2,740.00p | Automatic Execution |
14:32:34 - 16-Jul-26 |
| Sell* | 51 | 2,740.00p | Automatic Execution |
14:32:34 - 16-Jul-26 |
| Buy* | 53 | 2,800.00p | Automatic Execution |
11:07:49 - 16-Jul-26 |
| Buy* | 53 | 2,800.00p | Ordinary |
11:07:32 - 16-Jul-26 |
| Buy* | 177 | 2,820.00p | Automatic Execution |
16:26:39 - 15-Jul-26 |