| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 3,480.00 | 3,480.00 | 3,480.00 | 3,460.00 | 241 |
| 25th Aug 2026 (Tue) | 3,260.00 | 3,420.00 | 3,260.00 | 3,420.00 | 0 |
| 24th Aug 2026 (Mon) | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0 |
| 21st Aug 2026 (Fri) | 3,250.00 | 3,260.00 | 3,250.00 | 3,260.00 | 0 |
| 20th Aug 2026 (Thu) | 3,340.00 | 3,340.00 | 3,280.00 | 3,250.00 | 390 |
| 19th Aug 2026 (Wed) | 3,160.00 | 3,380.00 | 3,160.00 | 3,320.00 | 3,081 |
| 18th Aug 2026 (Tue) | 2,860.00 | 2,880.00 | 2,860.00 | 3,120.00 | 180 |
| 17th Aug 2026 (Mon) | 3,080.00 | 3,080.00 | 2,860.00 | 2,880.00 | 370 |
| 14th Aug 2026 (Fri) | 3,180.00 | 3,220.00 | 3,100.00 | 3,060.00 | 767 |
| 13th Aug 2026 (Thu) | 2,780.00 | 2,920.00 | 2,780.00 | 2,920.00 | 932 |
| 12th Aug 2026 (Wed) | 2,660.00 | 2,660.00 | 2,660.00 | 2,610.00 | 82 |
| 11th Aug 2026 (Tue) | 2,920.00 | 2,960.00 | 2,920.00 | 2,810.00 | 490 |
| 10th Aug 2026 (Mon) | 2,660.00 | 2,740.00 | 2,660.00 | 2,740.00 | 0 |
| 7th Aug 2026 (Fri) | 2,600.00 | 2,640.00 | 2,600.00 | 2,660.00 | 594 |
| 6th Aug 2026 (Thu) | 2,700.00 | 2,700.00 | 2,680.00 | 2,630.00 | 8,936 |
| 5th Aug 2026 (Wed) | 2,680.00 | 2,720.00 | 2,680.00 | 2,660.00 | 5,311 |
| 4th Aug 2026 (Tue) | 2,580.00 | 2,580.00 | 2,580.00 | 2,570.00 | 201 |
| 3rd Aug 2026 (Mon) | 2,660.00 | 2,660.00 | 2,540.00 | 2,580.00 | 399 |
| 31st Jul 2026 (Fri) | 2,500.00 | 2,540.00 | 2,400.00 | 2,430.00 | 3,772 |
| 30th Jul 2026 (Thu) | 2,560.00 | 2,580.00 | 2,400.00 | 2,420.00 | 2,704 |
| 29th Jul 2026 (Wed) | 2,560.00 | 2,560.00 | 2,540.00 | 2,540.00 | 700 |
| 28th Jul 2026 (Tue) | 2,440.00 | 2,640.00 | 2,440.00 | 2,620.00 | 1,528 |
| 27th Jul 2026 (Mon) | 2,340.00 | 2,400.00 | 2,340.00 | 2,420.00 | 3,600 |
| 24th Jul 2026 (Fri) | 2,200.00 | 2,200.00 | 2,200.00 | 2,300.00 | 1 |
| 23rd Jul 2026 (Thu) | 2,160.00 | 2,200.00 | 2,160.00 | 2,180.00 | 288 |
| 22nd Jul 2026 (Wed) | 2,180.00 | 2,300.00 | 2,160.00 | 2,320.00 | 3,116 |
| 21st Jul 2026 (Tue) | 2,040.00 | 2,080.00 | 2,040.00 | 2,070.00 | 530 |
| 20th Jul 2026 (Mon) | 2,100.00 | 2,120.00 | 2,040.00 | 2,080.00 | 1,012 |
| 17th Jul 2026 (Fri) | 2,040.00 | 2,100.00 | 1,820.00 | 2,100.00 | 18,061 |
| 16th Jul 2026 (Thu) | 2,800.00 | 2,800.00 | 2,680.00 | 2,740.00 | 872 |
| 15th Jul 2026 (Wed) | 2,760.00 | 2,880.00 | 2,760.00 | 2,790.00 | 532 |
| 14th Jul 2026 (Tue) | 2,780.00 | 2,780.00 | 2,700.00 | 2,720.00 | 259 |
| 13th Jul 2026 (Mon) | 2,800.00 | 2,940.00 | 2,800.00 | 2,860.00 | 359 |
| 10th Jul 2026 (Fri) | 2,780.00 | 2,780.00 | 2,660.00 | 2,690.00 | 883 |
| 9th Jul 2026 (Thu) | 2,920.00 | 2,920.00 | 2,920.00 | 2,880.00 | 184 |
| 8th Jul 2026 (Wed) | 3,160.00 | 3,160.00 | 3,000.00 | 3,000.00 | 0 |
| 7th Jul 2026 (Tue) | 3,100.00 | 3,120.00 | 3,100.00 | 3,160.00 | 1,292 |
| 6th Jul 2026 (Mon) | 3,060.00 | 3,060.00 | 3,060.00 | 3,090.00 | 168 |
| 3rd Jul 2026 (Fri) | 3,260.00 | 3,260.00 | 3,260.00 | 3,230.00 | 1 |
| 2nd Jul 2026 (Thu) | 3,000.00 | 3,120.00 | 2,900.00 | 3,140.00 | 1,400 |
| 1st Jul 2026 (Wed) | 2,660.00 | 2,760.00 | 2,660.00 | 2,760.00 | 538 |
| 30th Jun 2026 (Tue) | 2,880.00 | 2,880.00 | 2,700.00 | 2,720.00 | 393 |
| 29th Jun 2026 (Mon) | 2,940.00 | 3,100.00 | 2,940.00 | 3,070.00 | 763 |