| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 4,240.00 | 4,240.00 | 4,000.00 | 3,940.00 | 3,269 |
| 2nd Jun 2026 (Tue) | 4,540.00 | 4,620.00 | 4,280.00 | 4,270.00 | 718 |
| 1st Jun 2026 (Mon) | 4,720.00 | 4,720.00 | 4,500.00 | 4,600.00 | 1,058 |
| 29th May 2026 (Fri) | 4,780.00 | 4,800.00 | 4,640.00 | 4,710.00 | 632 |
| 28th May 2026 (Thu) | 4,840.00 | 4,880.00 | 4,600.00 | 4,620.00 | 1,055 |
| 27th May 2026 (Wed) | 4,820.00 | 4,820.00 | 4,820.00 | 5,075.00 | 42 |
| 26th May 2026 (Tue) | 5,100.00 | 5,100.00 | 4,880.00 | 4,920.00 | 146 |
| 25th May 2026 (Mon) | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
| 22nd May 2026 (Fri) | 5,300.00 | 5,300.00 | 5,300.00 | 5,150.00 | 182 |
| 21st May 2026 (Thu) | 5,000.00 | 5,000.00 | 5,000.00 | 5,250.00 | 66 |
| 20th May 2026 (Wed) | 5,425.00 | 5,425.00 | 5,050.00 | 5,050.00 | 0 |
| 19th May 2026 (Tue) | 5,550.00 | 5,550.00 | 5,550.00 | 5,425.00 | 253 |
| 18th May 2026 (Mon) | 5,250.00 | 5,250.00 | 5,250.00 | 5,275.00 | 126 |
| 15th May 2026 (Fri) | 4,940.00 | 5,100.00 | 4,940.00 | 4,910.00 | 86 |
| 14th May 2026 (Thu) | 4,940.00 | 4,980.00 | 4,940.00 | 4,995.00 | 300 |
| 13th May 2026 (Wed) | 4,960.00 | 4,960.00 | 4,800.00 | 4,860.00 | 277 |
| 12th May 2026 (Tue) | 4,600.00 | 5,100.00 | 4,600.00 | 5,125.00 | 819 |
| 11th May 2026 (Mon) | 4,900.00 | 4,920.00 | 4,900.00 | 4,750.00 | 187 |
| 8th May 2026 (Fri) | 4,980.00 | 4,980.00 | 4,980.00 | 4,940.00 | 95 |
| 7th May 2026 (Thu) | 5,150.00 | 5,150.00 | 5,100.00 | 5,100.00 | 15 |
| 6th May 2026 (Wed) | 5,000.00 | 5,100.00 | 4,800.00 | 5,005.00 | 1,022 |
| 5th May 2026 (Tue) | 5,600.00 | 5,600.00 | 5,100.00 | 5,075.00 | 1,037 |
| 4th May 2026 (Mon) | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0 |
| 1st May 2026 (Fri) | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 11 |
| 30th Apr 2026 (Thu) | 5,850.00 | 5,850.00 | 5,850.00 | 6,000.00 | 200 |
| 29th Apr 2026 (Wed) | 5,700.00 | 5,700.00 | 5,700.00 | 5,925.00 | 2 |
| 28th Apr 2026 (Tue) | 5,750.00 | 5,850.00 | 5,500.00 | 5,550.00 | 966 |
| 27th Apr 2026 (Mon) | 5,800.00 | 5,900.00 | 5,800.00 | 5,950.00 | 287 |
| 24th Apr 2026 (Fri) | 5,900.00 | 5,950.00 | 5,800.00 | 5,850.00 | 436 |
| 23rd Apr 2026 (Thu) | 6,000.00 | 6,400.00 | 6,000.00 | 6,100.00 | 756 |
| 22nd Apr 2026 (Wed) | 6,150.00 | 6,150.00 | 6,000.00 | 6,000.00 | 887 |
| 21st Apr 2026 (Tue) | 6,550.00 | 6,550.00 | 6,300.00 | 6,075.00 | 905 |
| 20th Apr 2026 (Mon) | 6,850.00 | 7,000.00 | 6,200.00 | 6,200.00 | 885 |
| 17th Apr 2026 (Fri) | 7,050.00 | 7,200.00 | 6,350.00 | 6,900.00 | 7,988 |
| 16th Apr 2026 (Thu) | 9,750.00 | 9,950.00 | 9,550.00 | 9,925.00 | 1,670 |
| 15th Apr 2026 (Wed) | 9,500.00 | 9,500.00 | 9,250.00 | 9,250.00 | 3,771 |
| 14th Apr 2026 (Tue) | 8,650.00 | 9,150.00 | 8,600.00 | 9,175.00 | 1,119 |
| 13th Apr 2026 (Mon) | 8,500.00 | 8,650.00 | 8,500.00 | 8,600.00 | 43 |
| 10th Apr 2026 (Fri) | 8,400.00 | 8,550.00 | 8,250.00 | 8,350.00 | 217 |
| 9th Apr 2026 (Thu) | 7,850.00 | 7,900.00 | 7,850.00 | 8,150.00 | 22 |
| 8th Apr 2026 (Wed) | 7,650.00 | 7,650.00 | 7,650.00 | 7,800.00 | 24 |
| 7th Apr 2026 (Tue) | 7,800.00 | 8,000.00 | 7,700.00 | 7,800.00 | 116 |
| 6th Apr 2026 (Mon) | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0 |