| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 2,000.00 | 2,020.00 | 1,980.00 | 1,970.00 | 1,639 |
| 6th Oct 2026 (Tue) | 1,920.00 | 1,920.00 | 1,870.00 | 1,950.00 | 1,269 |
| 5th Oct 2026 (Mon) | 1,850.00 | 1,860.00 | 1,810.00 | 1,855.00 | 883 |
| 2nd Oct 2026 (Fri) | 1,950.00 | 1,960.00 | 1,850.00 | 1,860.00 | 4,068 |
| 1st Oct 2026 (Thu) | 2,080.00 | 2,100.00 | 1,960.00 | 1,950.00 | 2,123 |
| 30th Sep 2026 (Wed) | 2,120.00 | 2,120.00 | 2,120.00 | 2,110.00 | 762 |
| 29th Sep 2026 (Tue) | 2,200.00 | 2,200.00 | 2,160.00 | 2,150.00 | 730 |
| 28th Sep 2026 (Mon) | 2,280.00 | 2,320.00 | 2,060.00 | 2,060.00 | 5,867 |
| 25th Sep 2026 (Fri) | 2,300.00 | 2,300.00 | 2,240.00 | 2,230.00 | 1,081 |
| 24th Sep 2026 (Thu) | 2,280.00 | 2,280.00 | 2,240.00 | 2,250.00 | 504 |
| 23rd Sep 2026 (Wed) | 2,340.00 | 2,340.00 | 2,320.00 | 2,260.00 | 230 |
| 22nd Sep 2026 (Tue) | 2,500.00 | 2,520.00 | 2,300.00 | 2,300.00 | 2,404 |
| 21st Sep 2026 (Mon) | 2,280.00 | 2,380.00 | 2,280.00 | 2,420.00 | 1,676 |
| 18th Sep 2026 (Fri) | 2,700.00 | 2,720.00 | 2,120.00 | 2,290.00 | 9,321 |
| 17th Sep 2026 (Thu) | 2,800.00 | 2,820.00 | 2,700.00 | 2,690.00 | 2,064 |
| 16th Sep 2026 (Wed) | 2,920.00 | 2,920.00 | 2,920.00 | 2,850.00 | 146 |
| 15th Sep 2026 (Tue) | 3,100.00 | 3,100.00 | 2,900.00 | 2,910.00 | 322 |
| 14th Sep 2026 (Mon) | 2,860.00 | 3,100.00 | 2,860.00 | 3,200.00 | 414 |
| 11th Sep 2026 (Fri) | 2,740.00 | 2,780.00 | 2,720.00 | 2,800.00 | 1,046 |
| 10th Sep 2026 (Thu) | 2,760.00 | 2,760.00 | 2,700.00 | 2,730.00 | 157 |
| 9th Sep 2026 (Wed) | 2,820.00 | 2,840.00 | 2,780.00 | 2,780.00 | 745 |
| 8th Sep 2026 (Tue) | 2,940.00 | 2,940.00 | 2,780.00 | 2,780.00 | 1,390 |
| 7th Sep 2026 (Mon) | 3,040.00 | 3,100.00 | 3,000.00 | 2,990.00 | 391 |
| 4th Sep 2026 (Fri) | 3,520.00 | 3,520.00 | 3,160.00 | 3,140.00 | 1,756 |
| 3rd Sep 2026 (Thu) | 3,560.00 | 3,560.00 | 3,530.00 | 3,530.00 | 0 |
| 2nd Sep 2026 (Wed) | 3,580.00 | 3,580.00 | 3,540.00 | 3,560.00 | 1,900 |
| 1st Sep 2026 (Tue) | 3,300.00 | 3,340.00 | 3,300.00 | 3,340.00 | 120 |
| 31st Aug 2026 (Mon) | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0 |
| 28th Aug 2026 (Fri) | 3,260.00 | 3,540.00 | 3,260.00 | 3,500.00 | 8,048 |
| 27th Aug 2026 (Thu) | 3,300.00 | 3,320.00 | 3,160.00 | 3,180.00 | 3,268 |
| 26th Aug 2026 (Wed) | 3,480.00 | 3,480.00 | 3,480.00 | 3,460.00 | 241 |
| 25th Aug 2026 (Tue) | 3,260.00 | 3,420.00 | 3,260.00 | 3,420.00 | 0 |
| 24th Aug 2026 (Mon) | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0 |
| 21st Aug 2026 (Fri) | 3,250.00 | 3,260.00 | 3,250.00 | 3,260.00 | 0 |
| 20th Aug 2026 (Thu) | 3,340.00 | 3,340.00 | 3,280.00 | 3,250.00 | 390 |
| 19th Aug 2026 (Wed) | 3,160.00 | 3,380.00 | 3,160.00 | 3,320.00 | 3,081 |
| 18th Aug 2026 (Tue) | 2,860.00 | 2,880.00 | 2,860.00 | 3,120.00 | 180 |
| 17th Aug 2026 (Mon) | 3,080.00 | 3,080.00 | 2,860.00 | 2,880.00 | 370 |
| 14th Aug 2026 (Fri) | 3,180.00 | 3,220.00 | 3,100.00 | 3,060.00 | 767 |
| 13th Aug 2026 (Thu) | 2,780.00 | 2,920.00 | 2,780.00 | 2,920.00 | 932 |
| 12th Aug 2026 (Wed) | 2,660.00 | 2,660.00 | 2,660.00 | 2,610.00 | 82 |
| 11th Aug 2026 (Tue) | 2,920.00 | 2,960.00 | 2,920.00 | 2,810.00 | 490 |
| 10th Aug 2026 (Mon) | 2,660.00 | 2,740.00 | 2,660.00 | 2,740.00 | 0 |