| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 2,680.00 | 2,720.00 | 2,680.00 | 2,660.00 | 5,311 |
| 4th Aug 2026 (Tue) | 2,580.00 | 2,580.00 | 2,580.00 | 2,570.00 | 201 |
| 3rd Aug 2026 (Mon) | 2,660.00 | 2,660.00 | 2,540.00 | 2,580.00 | 399 |
| 31st Jul 2026 (Fri) | 2,500.00 | 2,540.00 | 2,400.00 | 2,430.00 | 3,772 |
| 30th Jul 2026 (Thu) | 2,560.00 | 2,580.00 | 2,400.00 | 2,420.00 | 2,704 |
| 29th Jul 2026 (Wed) | 2,560.00 | 2,560.00 | 2,540.00 | 2,540.00 | 700 |
| 28th Jul 2026 (Tue) | 2,440.00 | 2,640.00 | 2,440.00 | 2,620.00 | 1,528 |
| 27th Jul 2026 (Mon) | 2,340.00 | 2,400.00 | 2,340.00 | 2,420.00 | 3,600 |
| 24th Jul 2026 (Fri) | 2,200.00 | 2,200.00 | 2,200.00 | 2,300.00 | 1 |
| 23rd Jul 2026 (Thu) | 2,160.00 | 2,200.00 | 2,160.00 | 2,180.00 | 288 |
| 22nd Jul 2026 (Wed) | 2,180.00 | 2,300.00 | 2,160.00 | 2,320.00 | 3,116 |
| 21st Jul 2026 (Tue) | 2,040.00 | 2,080.00 | 2,040.00 | 2,070.00 | 530 |
| 20th Jul 2026 (Mon) | 2,100.00 | 2,120.00 | 2,040.00 | 2,080.00 | 1,012 |
| 17th Jul 2026 (Fri) | 2,040.00 | 2,100.00 | 1,820.00 | 2,100.00 | 18,061 |
| 16th Jul 2026 (Thu) | 2,800.00 | 2,800.00 | 2,680.00 | 2,740.00 | 872 |
| 15th Jul 2026 (Wed) | 2,760.00 | 2,880.00 | 2,760.00 | 2,790.00 | 532 |
| 14th Jul 2026 (Tue) | 2,780.00 | 2,780.00 | 2,700.00 | 2,720.00 | 259 |
| 13th Jul 2026 (Mon) | 2,800.00 | 2,940.00 | 2,800.00 | 2,860.00 | 359 |
| 10th Jul 2026 (Fri) | 2,780.00 | 2,780.00 | 2,660.00 | 2,690.00 | 883 |
| 9th Jul 2026 (Thu) | 2,920.00 | 2,920.00 | 2,920.00 | 2,880.00 | 184 |
| 8th Jul 2026 (Wed) | 3,160.00 | 3,160.00 | 3,000.00 | 3,000.00 | 0 |
| 7th Jul 2026 (Tue) | 3,100.00 | 3,120.00 | 3,100.00 | 3,160.00 | 1,292 |
| 6th Jul 2026 (Mon) | 3,060.00 | 3,060.00 | 3,060.00 | 3,090.00 | 168 |
| 3rd Jul 2026 (Fri) | 3,260.00 | 3,260.00 | 3,260.00 | 3,230.00 | 1 |
| 2nd Jul 2026 (Thu) | 3,000.00 | 3,120.00 | 2,900.00 | 3,140.00 | 1,400 |
| 1st Jul 2026 (Wed) | 2,660.00 | 2,760.00 | 2,660.00 | 2,760.00 | 538 |
| 30th Jun 2026 (Tue) | 2,880.00 | 2,880.00 | 2,700.00 | 2,720.00 | 393 |
| 29th Jun 2026 (Mon) | 2,940.00 | 3,100.00 | 2,940.00 | 3,070.00 | 763 |
| 26th Jun 2026 (Fri) | 2,640.00 | 2,960.00 | 2,640.00 | 2,960.00 | 468 |
| 25th Jun 2026 (Thu) | 2,600.00 | 2,660.00 | 2,600.00 | 2,700.00 | 627 |
| 24th Jun 2026 (Wed) | 2,780.00 | 2,780.00 | 2,700.00 | 2,740.00 | 489 |
| 23rd Jun 2026 (Tue) | 2,900.00 | 2,920.00 | 2,780.00 | 2,780.00 | 2,118 |
| 22nd Jun 2026 (Mon) | 3,380.00 | 3,380.00 | 2,900.00 | 2,900.00 | 462 |
| 19th Jun 2026 (Fri) | 3,320.00 | 3,420.00 | 3,320.00 | 3,420.00 | 0 |
| 18th Jun 2026 (Thu) | 3,360.00 | 3,360.00 | 3,300.00 | 3,320.00 | 157 |
| 17th Jun 2026 (Wed) | 3,560.00 | 3,580.00 | 3,400.00 | 3,420.00 | 1,260 |
| 16th Jun 2026 (Tue) | 3,600.00 | 3,620.00 | 3,480.00 | 3,560.00 | 3,529 |
| 15th Jun 2026 (Mon) | 3,920.00 | 3,920.00 | 3,880.00 | 3,890.00 | 2,137 |
| 12th Jun 2026 (Fri) | 3,960.00 | 3,960.00 | 3,620.00 | 3,800.00 | 8,825 |
| 11th Jun 2026 (Thu) | 3,920.00 | 3,920.00 | 3,780.00 | 3,810.00 | 4,241 |
| 10th Jun 2026 (Wed) | 3,880.00 | 3,880.00 | 3,880.00 | 4,080.00 | 80 |
| 9th Jun 2026 (Tue) | 4,000.00 | 4,000.00 | 4,000.00 | 4,030.00 | 50 |
| 8th Jun 2026 (Mon) | 4,060.00 | 4,120.00 | 3,940.00 | 4,070.00 | 2,360 |