| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 2,760.00 | 2,880.00 | 2,760.00 | 2,790.00 | 532 |
| 14th Jul 2026 (Tue) | 2,780.00 | 2,780.00 | 2,700.00 | 2,720.00 | 259 |
| 13th Jul 2026 (Mon) | 2,800.00 | 2,940.00 | 2,800.00 | 2,860.00 | 359 |
| 10th Jul 2026 (Fri) | 2,780.00 | 2,780.00 | 2,660.00 | 2,690.00 | 883 |
| 9th Jul 2026 (Thu) | 2,920.00 | 2,920.00 | 2,920.00 | 2,880.00 | 184 |
| 8th Jul 2026 (Wed) | 3,160.00 | 3,160.00 | 3,000.00 | 3,000.00 | 0 |
| 7th Jul 2026 (Tue) | 3,100.00 | 3,120.00 | 3,100.00 | 3,160.00 | 1,292 |
| 6th Jul 2026 (Mon) | 3,060.00 | 3,060.00 | 3,060.00 | 3,090.00 | 168 |
| 3rd Jul 2026 (Fri) | 3,260.00 | 3,260.00 | 3,260.00 | 3,230.00 | 1 |
| 2nd Jul 2026 (Thu) | 3,000.00 | 3,120.00 | 2,900.00 | 3,140.00 | 1,400 |
| 1st Jul 2026 (Wed) | 2,660.00 | 2,760.00 | 2,660.00 | 2,760.00 | 538 |
| 30th Jun 2026 (Tue) | 2,880.00 | 2,880.00 | 2,700.00 | 2,720.00 | 393 |
| 29th Jun 2026 (Mon) | 2,940.00 | 3,100.00 | 2,940.00 | 3,070.00 | 763 |
| 26th Jun 2026 (Fri) | 2,640.00 | 2,960.00 | 2,640.00 | 2,960.00 | 468 |
| 25th Jun 2026 (Thu) | 2,600.00 | 2,660.00 | 2,600.00 | 2,700.00 | 627 |
| 24th Jun 2026 (Wed) | 2,780.00 | 2,780.00 | 2,700.00 | 2,740.00 | 489 |
| 23rd Jun 2026 (Tue) | 2,900.00 | 2,920.00 | 2,780.00 | 2,780.00 | 2,118 |
| 22nd Jun 2026 (Mon) | 3,380.00 | 3,380.00 | 2,900.00 | 2,900.00 | 462 |
| 19th Jun 2026 (Fri) | 3,320.00 | 3,420.00 | 3,320.00 | 3,420.00 | 0 |
| 18th Jun 2026 (Thu) | 3,360.00 | 3,360.00 | 3,300.00 | 3,320.00 | 157 |
| 17th Jun 2026 (Wed) | 3,560.00 | 3,580.00 | 3,400.00 | 3,420.00 | 1,260 |
| 16th Jun 2026 (Tue) | 3,600.00 | 3,620.00 | 3,480.00 | 3,560.00 | 3,529 |
| 15th Jun 2026 (Mon) | 3,920.00 | 3,920.00 | 3,880.00 | 3,890.00 | 2,137 |
| 12th Jun 2026 (Fri) | 3,960.00 | 3,960.00 | 3,620.00 | 3,800.00 | 8,825 |
| 11th Jun 2026 (Thu) | 3,920.00 | 3,920.00 | 3,780.00 | 3,810.00 | 4,241 |
| 10th Jun 2026 (Wed) | 3,880.00 | 3,880.00 | 3,880.00 | 4,080.00 | 80 |
| 9th Jun 2026 (Tue) | 4,000.00 | 4,000.00 | 4,000.00 | 4,030.00 | 50 |
| 8th Jun 2026 (Mon) | 4,060.00 | 4,120.00 | 3,940.00 | 4,070.00 | 2,360 |
| 5th Jun 2026 (Fri) | 4,020.00 | 4,020.00 | 3,920.00 | 3,960.00 | 2,272 |
| 4th Jun 2026 (Thu) | 4,040.00 | 4,180.00 | 3,940.00 | 4,070.00 | 2,470 |
| 3rd Jun 2026 (Wed) | 4,240.00 | 4,240.00 | 4,000.00 | 3,940.00 | 3,269 |
| 2nd Jun 2026 (Tue) | 4,540.00 | 4,620.00 | 4,280.00 | 4,270.00 | 718 |
| 1st Jun 2026 (Mon) | 4,720.00 | 4,720.00 | 4,500.00 | 4,600.00 | 1,058 |
| 29th May 2026 (Fri) | 4,780.00 | 4,800.00 | 4,640.00 | 4,710.00 | 632 |
| 28th May 2026 (Thu) | 4,840.00 | 4,880.00 | 4,600.00 | 4,620.00 | 1,055 |
| 27th May 2026 (Wed) | 4,820.00 | 4,820.00 | 4,820.00 | 5,075.00 | 42 |
| 26th May 2026 (Tue) | 5,100.00 | 5,100.00 | 4,880.00 | 4,920.00 | 146 |
| 25th May 2026 (Mon) | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
| 22nd May 2026 (Fri) | 5,300.00 | 5,300.00 | 5,300.00 | 5,150.00 | 182 |
| 21st May 2026 (Thu) | 5,000.00 | 5,000.00 | 5,000.00 | 5,250.00 | 66 |
| 20th May 2026 (Wed) | 5,425.00 | 5,425.00 | 5,050.00 | 5,050.00 | 0 |
| 19th May 2026 (Tue) | 5,550.00 | 5,550.00 | 5,550.00 | 5,425.00 | 253 |
| 18th May 2026 (Mon) | 5,250.00 | 5,250.00 | 5,250.00 | 5,275.00 | 126 |