Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Netflix (3NFL) Share Price

Price 13,900.00p on 24-10-2025 at 14:14:17
Change 200.00p 1.46%
Buy 14,000.00p
Sell 13,700.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 14,000.00p
Day's Volume: 446
Last Close: 13,700.00p
Open: 14,100.00p
ISIN: XS2675739135
Day's Range 13,900.00p - 14,300.00p
52wk Range: 7,394.70p - 28,200.00p
Market Capitalisation: £N/A
VWAP: 14,015.47085p
Shares in Issue: N/A

Ls 3x Netflix (3NFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 14,000.00p SI Trade
 15:13:55 - 24-Oct-25
Buy* 1 13,900.00p SI Trade
 15:11:29 - 24-Oct-25
Buy* 27 13,900.00p SI Trade
 15:11:27 - 24-Oct-25
Buy* 129 13,900.00p Automatic Execution
 15:11:27 - 24-Oct-25
Buy* 20 13,900.00p Automatic Execution
 15:11:27 - 24-Oct-25
Unknown* 0 13,900.00p SI Trade
 15:11:15 - 24-Oct-25
Buy* 2 13,900.00p SI Trade
 15:07:46 - 24-Oct-25
Buy* 5 13,900.00p SI Trade
 15:04:40 - 24-Oct-25
Buy* 14 13,900.00p SI Trade
 15:03:42 - 24-Oct-25
Unknown* 0 13,900.00p SI Trade
 15:02:48 - 24-Oct-25
See more Ls 3x Netflix trades

Ls 3x Netflix (3NFL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 14,600.00 14,800.00 14,000.00 13,700.00 1,258
22nd Oct 2025 (Wed) 16,600.00 16,600.00 14,800.00 14,200.00 1,992
21st Oct 2025 (Tue) 20,400.00 20,400.00 19,800.00 20,400.00 285
20th Oct 2025 (Mon) 17,850.00 19,800.00 17,850.00 19,800.00 32
17th Oct 2025 (Fri) 18,000.00 18,000.00 18,000.00 17,850.00 199
16th Oct 2025 (Thu) 19,150.00 19,150.00 18,150.00 18,150.00 2
15th Oct 2025 (Wed) 19,400.00 19,400.00 19,150.00 19,150.00 21
14th Oct 2025 (Tue) 18,900.00 18,900.00 18,800.00 19,400.00 212
13th Oct 2025 (Mon) 20,200.00 20,200.00 19,600.00 19,600.00 16
10th Oct 2025 (Fri) 19,800.00 20,400.00 19,800.00 20,200.00 718
9th Oct 2025 (Thu) 19,000.00 19,000.00 19,000.00 20,200.00 171
8th Oct 2025 (Wed) 18,300.00 18,850.00 18,300.00 18,850.00 231
7th Oct 2025 (Tue) 17,100.00 18,000.00 17,100.00 18,300.00 420
6th Oct 2025 (Mon) 16,700.00 16,700.00 16,400.00 16,250.00 242
3rd Oct 2025 (Fri) 16,500.00 16,500.00 16,450.00 16,450.00 168
2nd Oct 2025 (Thu) 17,300.00 17,300.00 16,200.00 16,500.00 369
1st Oct 2025 (Wed) 18,050.00 18,050.00 17,000.00 17,000.00 41
30th Sep 2025 (Tue) 18,000.00 18,100.00 18,000.00 18,050.00 252
29th Sep 2025 (Mon) 18,000.00 18,000.00 18,000.00 19,150.00 252
26th Sep 2025 (Fri) 19,250.00 19,250.00 19,050.00 19,050.00 2
25th Sep 2025 (Thu) 18,500.00 19,250.00 18,500.00 19,250.00 31
24th Sep 2025 (Wed) 19,100.00 19,100.00 18,500.00 18,500.00 61
See more Ls 3x Netflix price history

Ls 3x Netflix (3NFL) Regulatory News

Date Source Headline
21st Jul 2023 4:17 pm RNS Result of adjourned meeting LS 3x Netflix ETP Secs
6th Jul 2023 3:03 pm RNS ETP Securityholder meeting LS 3X NETFLIX ETP
12th Jun 2023 4:04 pm RNS ETP Securityholder Meeting 3x Netflix
2nd Jun 2023 3:25 pm RNS ETP Securityholder meeting 3X NETFLIX ETP
6th Apr 2023 5:09 pm RNS Notice of Adjourned Meeting 3x Netflix
15th Mar 2023 3:09 pm RNS ETP Securityholder Meeting 3x Netflix
13th Dec 2022 1:00 pm RNS Result of adjourned meetings - Leverage Shares
9th Dec 2022 5:17 pm RNS Extension of Deadline - Voting Instructions
28th Nov 2022 5:30 pm RNS Notice of Meeting - 3x Netflix
26th Oct 2022 4:29 pm RNS Notice of Meeting - Leverage Shares 3x Netflix
See more Ls 3x Netflix regulatory news
FTSE 100 Latest
Value9,608.16
Change29.59

Login to your account

Forgot Password?

Not Registered