| Price | 12,929.40p on 22-11-2024 at 19:00:01 |
|---|---|
| Change | 169.80p 1.33% |
| Buy | 13,049.40p |
| Sell | 12,882.10p |
| Buy / Sell 3NFL Shares | |
| Last Trade: | Unknown 4.00 at 12,147.70p |
| Day's Volume: | 246 |
| Last Close: | 12,965.75p |
| Open: | 13,115.90p |
| ISIN: | XS2675739135 |
| Day's Range | 12,929.40p - 13,115.90p |
| 52wk Range: | 2,321.20p - 13,115.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 13,147.4248p |
| Shares in Issue: | N/A |
Recent Trades History Ls 3x Netflix (3NFL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 12,147.70p | Ordinary |
14:29:59 - 20-Nov-24 |
| Sell* | 1 | 12,854.80p | SI Trade |
16:21:04 - 22-Nov-24 |
| Buy* | 21 | 12,981.40p | SI Trade |
15:11:52 - 22-Nov-24 |
| Buy* | 47 | 13,335.00p | SI Trade |
14:33:57 - 22-Nov-24 |
| Buy* | 6 | 12,929.40p | Automatic Execution |
13:27:36 - 22-Nov-24 |
| Unknown* | 0 | 12,862.90p | SI Trade |
12:21:30 - 22-Nov-24 |
| Buy* | 3 | 13,003.70p | SI Trade |
09:52:52 - 22-Nov-24 |
| Buy* | 1 | 12,948.80p | SI Trade |
09:41:45 - 22-Nov-24 |
| Buy* | 1 | 12,917.00p | SI Trade |
08:52:16 - 22-Nov-24 |
| Sell* | 1 | 12,699.10p | SI Trade |
08:52:05 - 22-Nov-24 |
