Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Netflix (3NFL) Share Price

Price 6,200.00p on 26-03-2026 at 11:06:19
Change -100.00p -1.59%
Buy 6,350.00p
Sell 6,250.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 18.00 at 6,200.00p
Day's Volume: 320
Last Close: 6,300.00p
Open: 6,250.00p
ISIN: XS2675739135
Day's Range 6,200.00p - 6,250.00p
52wk Range: 3,700.00p - 28,200.00p
Market Capitalisation: £N/A
VWAP: 6,228.63675p
Shares in Issue: N/A

Ls 3x Netflix (3NFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 6,200.00p Automatic Execution
 09:31:44 - 26-Mar-26
Sell* 18 6,250.00p Ordinary
 09:29:49 - 26-Mar-26
Sell* 28 6,250.00p Automatic Execution
 09:28:35 - 26-Mar-26
Sell* 20 6,250.00p Automatic Execution
 09:28:14 - 26-Mar-26
Sell* 40 6,250.00p Automatic Execution
 09:28:14 - 26-Mar-26
Sell* 28 6,250.00p Ordinary
 09:24:44 - 26-Mar-26
Sell* 8 6,257.97p Ordinary
 08:14:47 - 26-Mar-26
Sell* 120 6,200.00p Automatic Execution
 08:01:23 - 26-Mar-26
Sell* 40 6,250.00p Automatic Execution
 08:01:23 - 26-Mar-26
Buy* 66 6,250.00p Automatic Execution
 16:08:55 - 25-Mar-26
See more Ls 3x Netflix trades

Ls 3x Netflix (3NFL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 6,250.00 6,250.00 6,200.00 6,300.00 320
25th Mar 2026 (Wed) 6,200.00 6,250.00 6,200.00 6,300.00 120
24th Mar 2026 (Tue) 6,500.00 6,650.00 6,450.00 6,450.00 242
23rd Mar 2026 (Mon) 6,150.00 6,250.00 6,150.00 6,550.00 73
20th Mar 2026 (Fri) 6,150.00 6,150.00 6,150.00 6,175.00 108
19th Mar 2026 (Thu) 6,850.00 6,900.00 6,450.00 6,350.00 341
18th Mar 2026 (Wed) 6,900.00 7,050.00 6,900.00 7,050.00 175
17th Mar 2026 (Tue) 7,100.00 7,100.00 7,100.00 7,100.00 163
16th Mar 2026 (Mon) 7,025.00 7,025.00 7,025.00 7,025.00 216
13th Mar 2026 (Fri) 6,850.00 7,025.00 6,850.00 7,025.00 216
12th Mar 2026 (Thu) 7,100.00 7,100.00 6,850.00 6,850.00 2
11th Mar 2026 (Wed) 7,250.00 7,550.00 7,100.00 7,100.00 1,178
10th Mar 2026 (Tue) 7,700.00 7,750.00 7,500.00 7,500.00 2,773
9th Mar 2026 (Mon) 7,450.00 7,700.00 7,400.00 7,700.00 679
6th Mar 2026 (Fri) 7,900.00 8,200.00 7,600.00 7,800.00 2,014
5th Mar 2026 (Thu) 7,700.00 8,250.00 7,700.00 8,000.00 826
4th Mar 2026 (Wed) 7,650.00 8,200.00 7,500.00 7,800.00 3,248
3rd Mar 2026 (Tue) 7,300.00 7,600.00 6,950.00 7,500.00 1,559
2nd Mar 2026 (Mon) 6,500.00 7,650.00 6,350.00 7,300.00 6,393
27th Feb 2026 (Fri) 6,550.00 7,050.00 6,150.00 6,750.00 6,241
26th Feb 2026 (Thu) 5,050.00 5,100.00 4,920.00 5,075.00 3,413
See more Ls 3x Netflix price history

Ls 3x Netflix (3NFL) Regulatory News

Date Source Headline
21st Jul 2023 4:17 pm RNS Result of adjourned meeting LS 3x Netflix ETP Secs
6th Jul 2023 3:03 pm RNS ETP Securityholder meeting LS 3X NETFLIX ETP
12th Jun 2023 4:04 pm RNS ETP Securityholder Meeting 3x Netflix
2nd Jun 2023 3:25 pm RNS ETP Securityholder meeting 3X NETFLIX ETP
6th Apr 2023 5:09 pm RNS Notice of Adjourned Meeting 3x Netflix
15th Mar 2023 3:09 pm RNS ETP Securityholder Meeting 3x Netflix
13th Dec 2022 1:00 pm RNS Result of adjourned meetings - Leverage Shares
9th Dec 2022 5:17 pm RNS Extension of Deadline - Voting Instructions
28th Nov 2022 5:30 pm RNS Notice of Meeting - 3x Netflix
26th Oct 2022 4:29 pm RNS Notice of Meeting - Leverage Shares 3x Netflix
See more Ls 3x Netflix regulatory news
FTSE 100 Latest
Value10,001.74
Change-105.10

Login to your account

Forgot Password?

Not Registered