Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Netflix (3NFL) Share Price

Price 23,600.00p on 06-06-2025 at 18:40:04
Change -800.00p -3.36%
Buy 23,200.00p
Sell 22,800.00p
Buy / Sell 3NFL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 15.00 at 23,200.00p
Day's Volume: 81
Last Close: 23,000.00p
Open: 23,600.00p
ISIN: XS2675739135
Day's Range 23,600.00p - 23,600.00p
52wk Range: 4,245.90p - 23,600.00p
Market Capitalisation: £N/A
VWAP: 23,303.7037p
Shares in Issue: N/A

Ls 3x Netflix (3NFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 23,200.00p SI Trade
 16:28:35 - 06-Jun-25
Unknown* 0 23,600.00p SI Trade
 15:07:59 - 06-Jun-25
Sell* 1 23,600.00p Automatic Execution
 14:49:52 - 06-Jun-25
Unknown* 0 23,400.00p SI Trade
 14:44:29 - 06-Jun-25
Unknown* 0 23,600.00p SI Trade
 10:36:56 - 06-Jun-25
Unknown* 0 23,600.00p SI Trade
 10:22:14 - 06-Jun-25
Unknown* 0 23,800.00p SI Trade
 10:02:39 - 06-Jun-25
Unknown* 0 23,800.00p SI Trade
 09:00:00 - 06-Jun-25
Sell* 7 23,200.00p SI Trade
 08:19:05 - 06-Jun-25
Sell* 48 23,200.00p SI Trade
 08:19:00 - 06-Jun-25
See more Ls 3x Netflix trades

Ls 3x Netflix (3NFL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 23,600.00 23,600.00 23,600.00 23,000.00 81
5th Jun 2025 (Thu) 22,600.00 23,200.00 22,000.00 23,800.00 141
4th Jun 2025 (Wed) 21,600.00 22,800.00 21,400.00 22,500.00 222
3rd Jun 2025 (Tue) 21,600.00 21,600.00 21,600.00 21,700.00 39
2nd Jun 2025 (Mon) 20,700.00 21,500.00 20,700.00 21,500.00 20
30th May 2025 (Fri) 20,800.00 21,600.00 20,800.00 20,700.00 152
29th May 2025 (Thu) 21,200.00 21,200.00 20,200.00 20,500.00 161
28th May 2025 (Wed) 20,800.00 21,500.00 20,800.00 21,500.00 9
27th May 2025 (Tue) 21,200.00 21,200.00 21,200.00 20,800.00 5
26th May 2025 (Mon) 20,200.00 20,200.00 20,200.00 20,200.00 0
23rd May 2025 (Fri) 20,500.00 20,500.00 18,700.00 18,700.00 37
22nd May 2025 (Thu) 21,400.00 21,400.00 20,500.00 20,500.00 10
21st May 2025 (Wed) 21,600.00 21,600.00 21,600.00 21,400.00 28
20th May 2025 (Tue) 20,400.00 20,400.00 20,400.00 20,500.00 47
19th May 2025 (Mon) 19,400.00 20,200.00 19,200.00 20,300.00 187
16th May 2025 (Fri) 20,800.00 20,800.00 20,600.00 21,000.00 141
15th May 2025 (Thu) 19,700.00 19,700.00 19,700.00 19,900.00 106
14th May 2025 (Wed) 18,400.00 18,400.00 18,400.00 18,850.00 380
13th May 2025 (Tue) 17,100.00 18,400.00 17,100.00 18,400.00 55
12th May 2025 (Mon) 17,200.00 17,200.00 16,900.00 17,100.00 2,842
9th May 2025 (Fri) 18,700.00 18,700.00 18,700.00 18,450.00 76
8th May 2025 (Thu) 19,800.00 19,800.00 19,800.00 19,150.00 86
See more Ls 3x Netflix price history

Ls 3x Netflix (3NFL) Regulatory News

Date Source Headline
21st Jul 2023 4:17 pm RNS Result of adjourned meeting LS 3x Netflix ETP Secs
6th Jul 2023 3:03 pm RNS ETP Securityholder meeting LS 3X NETFLIX ETP
12th Jun 2023 4:04 pm RNS ETP Securityholder Meeting 3x Netflix
2nd Jun 2023 3:25 pm RNS ETP Securityholder meeting 3X NETFLIX ETP
6th Apr 2023 5:09 pm RNS Notice of Adjourned Meeting 3x Netflix
15th Mar 2023 3:09 pm RNS ETP Securityholder Meeting 3x Netflix
13th Dec 2022 1:00 pm RNS Result of adjourned meetings - Leverage Shares
9th Dec 2022 5:17 pm RNS Extension of Deadline - Voting Instructions
28th Nov 2022 5:30 pm RNS Notice of Meeting - 3x Netflix
26th Oct 2022 4:29 pm RNS Notice of Meeting - Leverage Shares 3x Netflix
See more Ls 3x Netflix regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered