Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Netflix (3NFL) Share Price

Price 8,300.00p on 12-12-2025 at 19:40:04
Change 325.00p 4.18%
Buy 8,150.00p
Sell 8,050.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 8,400.00p
Day's Volume: 303
Last Close: 8,100.00p
Open: 8,000.00p
ISIN: XS2675739135
Day's Range 8,000.00p - 8,500.00p
52wk Range: 7,550.00p - 28,200.00p
Market Capitalisation: £N/A
VWAP: 8,430.71899p
Shares in Issue: N/A

Ls 3x Netflix (3NFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 8,400.00p SI Trade
 14:53:38 - 12-Dec-25
Sell* 10 8,300.00p Automatic Execution
 14:50:24 - 12-Dec-25
Buy* 244 8,500.00p Automatic Execution
 14:41:58 - 12-Dec-25
Buy* 10 8,400.00p Automatic Execution
 14:36:57 - 12-Dec-25
Buy* 15 7,993.857p Ordinary
 09:29:43 - 12-Dec-25
Buy* 20 8,000.00p Automatic Execution
 09:28:51 - 12-Dec-25
Unknown* 0 8,050.00p SI Trade
 08:29:08 - 12-Dec-25
Buy* 65 7,850.00p Automatic Execution
 16:25:01 - 11-Dec-25
Buy* 45 7,850.00p Automatic Execution
 15:26:52 - 11-Dec-25
Buy* 129 7,705.4274p Ordinary
 15:02:37 - 11-Dec-25
See more Ls 3x Netflix trades

Ls 3x Netflix (3NFL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 8,000.00 8,500.00 8,000.00 8,100.00 303
11th Dec 2025 (Thu) 7,550.00 7,850.00 7,550.00 7,775.00 591
10th Dec 2025 (Wed) 8,650.00 8,650.00 8,150.00 8,100.00 29
9th Dec 2025 (Tue) 8,700.00 8,700.00 8,500.00 8,400.00 300
8th Dec 2025 (Mon) 9,900.00 9,900.00 8,300.00 8,375.00 852
5th Dec 2025 (Fri) 10,500.00 10,500.00 9,000.00 9,700.00 1,223
4th Dec 2025 (Thu) 10,500.00 10,500.00 10,500.00 10,150.00 206
3rd Dec 2025 (Wed) 12,300.00 12,300.00 10,600.00 10,600.00 113
2nd Dec 2025 (Tue) 12,800.00 12,800.00 12,800.00 12,300.00 12
1st Dec 2025 (Mon) 12,100.00 12,400.00 12,100.00 12,400.00 0
28th Nov 2025 (Fri) 11,600.00 11,600.00 11,600.00 12,100.00 292
27th Nov 2025 (Thu) 11,800.00 11,800.00 11,750.00 11,750.00 4
26th Nov 2025 (Wed) 11,200.00 11,800.00 11,200.00 11,800.00 81
25th Nov 2025 (Tue) 11,250.00 11,250.00 11,200.00 11,200.00 125
24th Nov 2025 (Mon) 11,600.00 11,600.00 11,250.00 11,250.00 80
21st Nov 2025 (Fri) 12,700.00 12,700.00 11,600.00 11,600.00 150
20th Nov 2025 (Thu) 12,800.00 12,800.00 12,800.00 12,700.00 173
19th Nov 2025 (Wed) 14,300.00 14,300.00 13,300.00 13,300.00 56
18th Nov 2025 (Tue) 13,500.00 14,300.00 13,500.00 14,300.00 109
17th Nov 2025 (Mon) 13,800.00 13,800.00 13,800.00 13,500.00 116
14th Nov 2025 (Fri) 15,100.00 15,100.00 14,400.00 13,950.00 744
13th Nov 2025 (Thu) 15,800.00 15,800.00 15,800.00 15,400.00 490
See more Ls 3x Netflix price history

Ls 3x Netflix (3NFL) Regulatory News

Date Source Headline
21st Jul 2023 4:17 pm RNS Result of adjourned meeting LS 3x Netflix ETP Secs
6th Jul 2023 3:03 pm RNS ETP Securityholder meeting LS 3X NETFLIX ETP
12th Jun 2023 4:04 pm RNS ETP Securityholder Meeting 3x Netflix
2nd Jun 2023 3:25 pm RNS ETP Securityholder meeting 3X NETFLIX ETP
6th Apr 2023 5:09 pm RNS Notice of Adjourned Meeting 3x Netflix
15th Mar 2023 3:09 pm RNS ETP Securityholder Meeting 3x Netflix
13th Dec 2022 1:00 pm RNS Result of adjourned meetings - Leverage Shares
9th Dec 2022 5:17 pm RNS Extension of Deadline - Voting Instructions
28th Nov 2022 5:30 pm RNS Notice of Meeting - 3x Netflix
26th Oct 2022 4:29 pm RNS Notice of Meeting - Leverage Shares 3x Netflix
See more Ls 3x Netflix regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered