Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Netflix (3NFL) Share Price

Price 4,720.00p on 06-02-2026 at 19:40:05
Change -40.00p -0.84%
Buy 4,760.00p
Sell 4,680.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,680.00p
Day's Volume: 95
Last Close: 4,720.00p
Open: 4,580.00p
ISIN: XS2675739135
Day's Range 4,580.00p - 4,720.00p
52wk Range: 4,360.00p - 28,200.00p
Market Capitalisation: £N/A
VWAP: 4,693.47368p
Shares in Issue: N/A

Ls 3x Netflix (3NFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,680.00p SI Trade
 15:18:31 - 06-Feb-26
Unknown* 0 4,580.00p SI Trade
 08:46:29 - 06-Feb-26
Sell* 18 4,580.00p Automatic Execution
 08:46:29 - 06-Feb-26
Buy* 895 4,697.6814p Ordinary
 16:14:06 - 05-Feb-26
Buy* 929 4,840.00p Ordinary
 15:45:17 - 05-Feb-26
Sell* 938 4,800.00p Ordinary
 15:22:03 - 05-Feb-26
Buy* 2 4,960.00p Automatic Execution
 15:10:45 - 05-Feb-26
Sell* 3 4,880.00p SI Trade
 15:07:32 - 05-Feb-26
Buy* 46 4,860.00p Automatic Execution
 10:59:50 - 05-Feb-26
Buy* 58 4,900.00p Automatic Execution
 10:04:02 - 05-Feb-26
See more Ls 3x Netflix trades

Ls 3x Netflix (3NFL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,580.00 4,720.00 4,580.00 4,720.00 95
5th Feb 2026 (Thu) 4,900.00 4,960.00 4,860.00 4,760.00 2,871
4th Feb 2026 (Wed) 4,360.00 4,560.00 4,360.00 4,680.00 729
3rd Feb 2026 (Tue) 5,100.00 5,100.00 4,680.00 4,680.00 6,336
2nd Feb 2026 (Mon) 5,000.00 5,300.00 5,000.00 5,250.00 196
30th Jan 2026 (Fri) 4,960.00 5,150.00 4,960.00 5,100.00 449
29th Jan 2026 (Thu) 5,250.00 5,300.00 4,960.00 4,985.00 565
28th Jan 2026 (Wed) 5,550.00 5,550.00 5,350.00 5,400.00 909
27th Jan 2026 (Tue) 5,600.00 5,600.00 5,600.00 5,325.00 30
26th Jan 2026 (Mon) 5,850.00 6,000.00 5,550.00 5,600.00 678
23rd Jan 2026 (Fri) 5,300.00 5,650.00 5,200.00 5,600.00 753
22nd Jan 2026 (Thu) 5,700.00 5,800.00 5,400.00 5,350.00 1,704
21st Jan 2026 (Wed) 5,050.00 5,400.00 4,720.00 5,250.00 4,799
20th Jan 2026 (Tue) 6,250.00 6,450.00 6,250.00 6,300.00 691
19th Jan 2026 (Mon) 6,250.00 6,250.00 6,250.00 6,250.00 0
16th Jan 2026 (Fri) 6,350.00 6,350.00 6,250.00 6,250.00 338
15th Jan 2026 (Thu) 6,450.00 6,550.00 6,350.00 6,500.00 669
14th Jan 2026 (Wed) 7,050.00 7,200.00 6,350.00 6,425.00 917
13th Jan 2026 (Tue) 6,550.00 6,800.00 6,550.00 6,575.00 343
12th Jan 2026 (Mon) 6,500.00 6,550.00 6,500.00 6,650.00 319
9th Jan 2026 (Fri) 6,650.00 6,650.00 6,400.00 6,400.00 6
8th Jan 2026 (Thu) 6,750.00 6,750.00 6,650.00 6,650.00 0
7th Jan 2026 (Wed) 7,150.00 7,150.00 7,050.00 6,750.00 242
See more Ls 3x Netflix price history

Ls 3x Netflix (3NFL) Regulatory News

Date Source Headline
21st Jul 2023 4:17 pm RNS Result of adjourned meeting LS 3x Netflix ETP Secs
6th Jul 2023 3:03 pm RNS ETP Securityholder meeting LS 3X NETFLIX ETP
12th Jun 2023 4:04 pm RNS ETP Securityholder Meeting 3x Netflix
2nd Jun 2023 3:25 pm RNS ETP Securityholder meeting 3X NETFLIX ETP
6th Apr 2023 5:09 pm RNS Notice of Adjourned Meeting 3x Netflix
15th Mar 2023 3:09 pm RNS ETP Securityholder Meeting 3x Netflix
13th Dec 2022 1:00 pm RNS Result of adjourned meetings - Leverage Shares
9th Dec 2022 5:17 pm RNS Extension of Deadline - Voting Instructions
28th Nov 2022 5:30 pm RNS Notice of Meeting - 3x Netflix
26th Oct 2022 4:29 pm RNS Notice of Meeting - Leverage Shares 3x Netflix
See more Ls 3x Netflix regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered