Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Netflix (3NFL) Share Price

Price 10,984.50p on 14-03-2025 at 17:30:02
Change 318.00p 2.98%
Buy 11,003.00p
Sell 10,966.00p
Buy / Sell 3NFL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 11,091.00p
Day's Volume: 44
Last Close: 10,984.50p
Open: 10,666.50p
ISIN: XS2675739135
Day's Range 0.00p - 0.00p
52wk Range: 3,542.95p - 19,130.00p
Market Capitalisation: £N/A
VWAP: 10,810.15909p
Shares in Issue: N/A

Ls 3x Netflix (3NFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 11,091.00p SI Trade
 16:13:02 - 14-Mar-25
Unknown* 0 11,153.00p SI Trade
 16:02:40 - 14-Mar-25
Buy* 1 11,190.00p SI Trade
 16:00:46 - 14-Mar-25
Unknown* 0 11,174.00p SI Trade
 15:56:05 - 14-Mar-25
Unknown* 0 11,123.00p SI Trade
 15:49:18 - 14-Mar-25
Sell* 1 11,109.00p SI Trade
 15:25:36 - 14-Mar-25
Sell* 1 11,111.00p SI Trade
 15:25:01 - 14-Mar-25
Unknown* 0 11,069.00p SI Trade
 14:40:35 - 14-Mar-25
Buy* 14 11,097.00p SI Trade
 13:51:24 - 14-Mar-25
Buy* 20 10,661.00p SI Trade
 13:32:59 - 14-Mar-25
See more Ls 3x Netflix trades

Ls 3x Netflix (3NFL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 10,666.50 10,984.50 10,666.50 10,984.50 44
13th Mar 2025 (Thu) 11,306.50 11,306.50 10,666.50 10,666.50 27
12th Mar 2025 (Wed) 10,972.00 11,351.00 10,972.00 11,306.50 166
11th Mar 2025 (Tue) 9,855.00 10,393.00 9,855.00 10,579.50 1,374
10th Mar 2025 (Mon) 9,515.00 9,770.00 9,515.00 9,527.00 223
7th Mar 2025 (Fri) 11,100.00 11,100.00 10,071.00 9,393.50 506
6th Mar 2025 (Thu) 13,823.00 13,823.00 12,845.00 13,377.50 1,585
5th Mar 2025 (Wed) 13,480.00 14,261.50 13,480.00 14,261.50 30
4th Mar 2025 (Tue) 13,495.00 13,495.00 13,495.00 13,480.00 298
3rd Mar 2025 (Mon) 14,656.00 15,133.00 14,372.00 14,728.50 180
28th Feb 2025 (Fri) 14,620.00 14,620.00 14,620.00 14,194.50 233
27th Feb 2025 (Thu) 15,384.00 15,384.00 14,991.00 14,991.00 89
26th Feb 2025 (Wed) 15,407.00 15,407.00 15,236.00 15,384.00 682
25th Feb 2025 (Tue) 15,080.00 15,080.00 13,775.00 13,684.00 891
24th Feb 2025 (Mon) 15,959.00 15,995.00 14,990.00 15,598.00 659
21st Feb 2025 (Fri) 17,130.00 17,130.00 16,860.00 16,906.00 218
20th Feb 2025 (Thu) 17,816.00 17,816.00 16,814.00 16,933.00 113
19th Feb 2025 (Wed) 17,264.00 17,264.00 17,264.00 17,670.00 82
18th Feb 2025 (Tue) 19,130.00 19,130.00 17,592.00 17,522.50 337
17th Feb 2025 (Mon) 18,283.00 19,030.00 18,283.00 19,030.00 7
See more Ls 3x Netflix price history

Ls 3x Netflix (3NFL) Regulatory News

Date Source Headline
21st Jul 2023 4:17 pm RNS Result of adjourned meeting LS 3x Netflix ETP Secs
6th Jul 2023 3:03 pm RNS ETP Securityholder meeting LS 3X NETFLIX ETP
12th Jun 2023 4:04 pm RNS ETP Securityholder Meeting 3x Netflix
2nd Jun 2023 3:25 pm RNS ETP Securityholder meeting 3X NETFLIX ETP
6th Apr 2023 5:09 pm RNS Notice of Adjourned Meeting 3x Netflix
15th Mar 2023 3:09 pm RNS ETP Securityholder Meeting 3x Netflix
13th Dec 2022 1:00 pm RNS Result of adjourned meetings - Leverage Shares
9th Dec 2022 5:17 pm RNS Extension of Deadline - Voting Instructions
28th Nov 2022 5:30 pm RNS Notice of Meeting - 3x Netflix
26th Oct 2022 4:29 pm RNS Notice of Meeting - Leverage Shares 3x Netflix
See more Ls 3x Netflix regulatory news
FTSE 100 Latest
Value8,632.33
Change89.77

Login to your account

Forgot Password?

Not Registered