| Price | 21,400.00p on 10-09-2025 at 18:35:10 |
|---|---|
| Change | -100.00p -0.46% |
| Buy | 21,800.00p |
| Sell | 21,200.00p |
| Last Trade: | Buy 2.00 at 21,600.00p |
| Day's Volume: | 219 |
| Last Close: | 21,500.00p |
| Open: | 21,400.00p |
| ISIN: | XS2675739135 |
| Day's Range | 21,400.00p - 21,400.00p |
| 52wk Range: | 5,909.30p - 28,200.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 21,424.65753p |
| Shares in Issue: | N/A |
Ls 3x Netflix (3NFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 21,600.00p | SI Trade |
14:50:01 - 10-Sep-25 |
| Buy* | 1 | 21,600.00p | SI Trade |
14:50:01 - 10-Sep-25 |
| Unknown* | 0 | 21,600.00p | SI Trade |
14:43:39 - 10-Sep-25 |
| Unknown* | 0 | 21,600.00p | SI Trade |
14:41:35 - 10-Sep-25 |
| Sell* | 1 | 21,800.00p | SI Trade |
14:28:00 - 10-Sep-25 |
| Sell* | 5 | 21,800.00p | SI Trade |
14:28:00 - 10-Sep-25 |
| Unknown* | 0 | 21,600.00p | SI Trade |
14:24:54 - 10-Sep-25 |
| Sell* | 12 | 21,600.00p | SI Trade |
12:17:30 - 10-Sep-25 |
| Unknown* | 0 | 21,400.00p | SI Trade |
11:22:31 - 10-Sep-25 |
| Sell* | 20 | 21,400.00p | Automatic Execution |
11:17:08 - 10-Sep-25 |
Ls 3x Netflix (3NFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2023 4:17 pm | RNS | Result of adjourned meeting LS 3x Netflix ETP Secs |
| 6th Jul 2023 3:03 pm | RNS | ETP Securityholder meeting LS 3X NETFLIX ETP |
| 12th Jun 2023 4:04 pm | RNS | ETP Securityholder Meeting 3x Netflix |
| 2nd Jun 2023 3:25 pm | RNS | ETP Securityholder meeting 3X NETFLIX ETP |
| 6th Apr 2023 5:09 pm | RNS | Notice of Adjourned Meeting 3x Netflix |
| 15th Mar 2023 3:09 pm | RNS | ETP Securityholder Meeting 3x Netflix |
| 13th Dec 2022 1:00 pm | RNS | Result of adjourned meetings - Leverage Shares |
| 9th Dec 2022 5:17 pm | RNS | Extension of Deadline - Voting Instructions |
| 28th Nov 2022 5:30 pm | RNS | Notice of Meeting - 3x Netflix |
| 26th Oct 2022 4:29 pm | RNS | Notice of Meeting - Leverage Shares 3x Netflix |
