Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Netflix (3NFE) Share Price

Price €55.75 on 14-05-2026 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Buy 1.00 at €56.00
Day's Volume: 0
Last Close: €55.75
Open: €0.00
ISIN: XS2675739135
Day's Range €0.00 - €0.00
52wk Range: €42.40 - €320.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls 3x Netflix (3NFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €56.00 Automatic Execution
16:21:20 - 13-May-26
Buy* 1 €56.00 Automatic Execution
16:20:20 - 13-May-26
Sell* 127 €55.50 Automatic Execution
14:28:00 - 13-May-26
Sell* 1 €55.50 Automatic Execution
14:28:00 - 13-May-26
Buy* 157 €56.50 Automatic Execution
14:19:12 - 13-May-26
Buy* 157 €56.50 Automatic Execution
14:19:11 - 13-May-26
Buy* 157 €56.50 Automatic Execution
14:18:51 - 13-May-26
Buy* 82 €56.50 Automatic Execution
14:18:47 - 13-May-26
Buy* 75 €56.50 Automatic Execution
14:18:47 - 13-May-26
Buy* 23 €56.50 Automatic Execution
14:18:16 - 13-May-26
See more Ls 3x Netflix trades

Ls 3x Netflix (3NFE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 56.50 56.50 55.50 55.75 873
12th May 2026 (Tue) 53.50 59.00 53.50 59.25 159
11th May 2026 (Mon) 56.50 57.00 56.50 55.00 41
8th May 2026 (Fri) 57.00 58.00 57.00 57.00 81
7th May 2026 (Thu) 58.00 59.00 57.00 59.25 132
6th May 2026 (Wed) 58.00 58.00 56.00 57.75 113
5th May 2026 (Tue) 66.50 66.50 60.00 58.75 1,932
4th May 2026 (Mon) 71.75 71.75 71.75 71.75 0
1st May 2026 (Fri) 68.00 72.00 68.00 71.75 202
30th Apr 2026 (Thu) 65.00 69.50 65.00 69.50 132
29th Apr 2026 (Wed) 66.00 66.00 65.50 68.50 2,000
28th Apr 2026 (Tue) 66.00 66.00 65.50 64.00 21
27th Apr 2026 (Mon) 68.00 68.00 67.50 68.50 9
24th Apr 2026 (Fri) 68.50 69.00 67.00 67.00 136
23rd Apr 2026 (Thu) 72.50 73.00 72.00 70.50 277
22nd Apr 2026 (Wed) 70.50 71.50 69.50 70.00 158
21st Apr 2026 (Tue) 73.50 75.00 71.00 70.25 326
20th Apr 2026 (Mon) 79.00 79.00 73.00 71.00 262
17th Apr 2026 (Fri) 81.00 82.00 77.00 80.00 1,994
16th Apr 2026 (Thu) 112.00 114.00 112.00 114.00 18
15th Apr 2026 (Wed) 107.00 107.00 107.00 107.00 19
14th Apr 2026 (Tue) 98.00 106.00 98.00 105.50 1,609
See more Ls 3x Netflix price history
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered