Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Netflix (3NFE) Share Price

Price €33.20 on 16-07-2026 at 13:48:28
Change €0.40 1.22%
Buy €32.00
Sell €31.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 51.00 at €33.20
Day's Volume: 252
Last Close: €32.80
Open: €32.20
ISIN: XS2675739135
Day's Range €32.00 - €33.20
52wk Range: €29.80 - €268.00
Market Capitalisation: €N/A
VWAP: €32.30635
Shares in Issue: N/A

Ls 3x Netflix (3NFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51 €33.20 Automatic Execution
 12:40:29 - 16-Jul-26
Sell* 121 €32.00 Automatic Execution
 08:31:06 - 16-Jul-26
Sell* 80 €32.20 Automatic Execution
 08:31:06 - 16-Jul-26
Sell* 229 €31.80 Automatic Execution
 14:46:15 - 15-Jul-26
Sell* 171 €32.20 Automatic Execution
 14:31:03 - 15-Jul-26
Buy* 77 €31.80 Automatic Execution
 14:29:02 - 15-Jul-26
Sell* 120 €31.80 Automatic Execution
 14:29:02 - 15-Jul-26
Sell* 36 €32.60 Automatic Execution
 14:27:30 - 15-Jul-26
Sell* 36 €32.60 Automatic Execution
 14:27:27 - 15-Jul-26
Sell* 36 €32.60 Automatic Execution
 14:27:20 - 15-Jul-26
See more Ls 3x Netflix trades

Ls 3x Netflix (3NFE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2026 (Wed) 32.00 32.60 31.80 32.80 1,451
14th Jul 2026 (Tue) 33.60 33.60 31.90 31.90 0
13th Jul 2026 (Mon) 32.60 34.00 32.60 33.60 155
10th Jul 2026 (Fri) 32.00 32.00 32.00 31.40 36
9th Jul 2026 (Thu) 33.60 33.60 33.40 33.40 120
8th Jul 2026 (Wed) 37.20 37.20 34.80 35.20 46
7th Jul 2026 (Tue) 36.20 36.90 36.20 36.90 0
6th Jul 2026 (Mon) 38.20 38.20 35.80 36.20 107
3rd Jul 2026 (Fri) 37.80 37.80 36.60 37.80 18
2nd Jul 2026 (Thu) 35.00 35.00 33.60 36.70 150
1st Jul 2026 (Wed) 31.40 32.80 30.80 32.20 216
30th Jun 2026 (Tue) 33.60 33.60 32.60 31.60 131
29th Jun 2026 (Mon) 34.40 34.40 34.00 35.60 30
26th Jun 2026 (Fri) 30.40 34.40 29.80 34.40 488
25th Jun 2026 (Thu) 30.80 31.40 30.80 31.40 55
24th Jun 2026 (Wed) 32.60 32.60 32.00 31.70 38
23rd Jun 2026 (Tue) 33.20 33.60 32.40 32.30 144
22nd Jun 2026 (Mon) 37.80 37.80 34.00 33.50 211
19th Jun 2026 (Fri) 39.00 39.00 39.00 39.40 20
18th Jun 2026 (Thu) 38.20 39.00 38.00 38.30 83
17th Jun 2026 (Wed) 39.80 41.00 39.60 39.70 121
16th Jun 2026 (Tue) 45.00 45.00 40.20 41.20 106
See more Ls 3x Netflix price history

Ls 3x Netflix (3NFE) Regulatory News

Date Source Headline
21st Jul 2023 4:17 pm RNS Result of adjourned meeting LS 3x Netflix ETP Secs
6th Jul 2023 3:03 pm RNS ETP Securityholder meeting LS 3X NETFLIX ETP
12th Jun 2023 4:04 pm RNS ETP Securityholder Meeting 3x Netflix
2nd Jun 2023 3:25 pm RNS ETP Securityholder meeting 3X NETFLIX ETP
6th Apr 2023 5:09 pm RNS Notice of Adjourned Meeting 3x Netflix
15th Mar 2023 3:09 pm RNS ETP Securityholder Meeting 3x Netflix
13th Dec 2022 1:00 pm RNS Result of adjourned meetings - Leverage Shares
9th Dec 2022 5:17 pm RNS Extension of Deadline - Voting Instructions
28th Nov 2022 5:30 pm RNS Notice of Meeting - 3x Netflix
26th Oct 2022 4:29 pm RNS Notice of Meeting - Leverage Shares 3x Netflix
See more Ls 3x Netflix regulatory news
FTSE 100 Latest
Value10,487.99
Change-27.93

Login to your account

Forgot Password?

Not Registered