Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Netflix (3NFE) Share Price

Price €79.50 on 17-04-2026 at 18:50:05
Change €-34.00 -29.82%
Buy €81.00
Sell €79.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 49.00 at €79.50
Day's Volume: 1,994
Last Close: €80.00
Open: €81.00
ISIN: XS2675739135
Day's Range €77.00 - €82.00
52wk Range: €42.40 - €320.00
Market Capitalisation: €N/A
VWAP: €79.87663
Shares in Issue: N/A

Ls 3x Netflix (3NFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 €79.50 Automatic Execution
 15:32:57 - 17-Apr-26
Sell* 13 €80.50 Automatic Execution
 15:06:02 - 17-Apr-26
Sell* 1 €80.50 Automatic Execution
 13:46:20 - 17-Apr-26
Sell* 133 €80.50 Automatic Execution
 13:46:20 - 17-Apr-26
Sell* 178 €80.50 Automatic Execution
 13:46:20 - 17-Apr-26
Sell* 104 €80.00 Automatic Execution
 13:46:16 - 17-Apr-26
Sell* 30 €80.00 Automatic Execution
 13:46:16 - 17-Apr-26
Sell* 178 €80.50 Automatic Execution
 13:46:16 - 17-Apr-26
Buy* 130 €77.00 Automatic Execution
 12:20:23 - 17-Apr-26
Buy* 30 €77.00 Automatic Execution
 12:20:23 - 17-Apr-26
See more Ls 3x Netflix trades

Ls 3x Netflix (3NFE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 81.00 82.00 77.00 80.00 1,994
16th Apr 2026 (Thu) 112.00 114.00 112.00 114.00 18
15th Apr 2026 (Wed) 107.00 107.00 107.00 107.00 19
14th Apr 2026 (Tue) 98.00 106.00 98.00 105.50 1,609
13th Apr 2026 (Mon) 98.00 98.00 98.00 98.75 346
10th Apr 2026 (Fri) 95.00 96.00 94.50 96.00 70
9th Apr 2026 (Thu) 90.00 90.00 90.00 93.25 204
8th Apr 2026 (Wed) 93.00 93.50 85.50 89.50 1,807
7th Apr 2026 (Tue) 88.50 92.00 87.50 89.50 66
6th Apr 2026 (Mon) 86.50 86.50 86.50 86.50 0
3rd Apr 2026 (Fri) 86.50 86.50 86.50 86.50 0
2nd Apr 2026 (Thu) 78.50 86.50 77.00 86.50 1,572
1st Apr 2026 (Wed) 82.50 84.00 81.50 79.50 1,464
31st Mar 2026 (Tue) 75.50 79.50 75.50 80.00 41
30th Mar 2026 (Mon) 75.50 75.50 75.50 78.50 3
27th Mar 2026 (Fri) 75.50 81.50 75.50 76.00 30
26th Mar 2026 (Thu) 74.50 74.50 74.50 74.00 3
25th Mar 2026 (Wed) 72.00 73.00 72.00 73.00 3
24th Mar 2026 (Tue) 75.50 75.50 74.00 74.50 32
23rd Mar 2026 (Mon) 70.00 74.50 70.00 75.25 19
20th Mar 2026 (Fri) 73.75 73.75 71.50 71.50 4
19th Mar 2026 (Thu) 79.50 79.50 79.50 73.75 204
See more Ls 3x Netflix price history

Ls 3x Netflix (3NFE) Regulatory News

Date Source Headline
21st Jul 2023 4:17 pm RNS Result of adjourned meeting LS 3x Netflix ETP Secs
6th Jul 2023 3:03 pm RNS ETP Securityholder meeting LS 3X NETFLIX ETP
12th Jun 2023 4:04 pm RNS ETP Securityholder Meeting 3x Netflix
2nd Jun 2023 3:25 pm RNS ETP Securityholder meeting 3X NETFLIX ETP
6th Apr 2023 5:09 pm RNS Notice of Adjourned Meeting 3x Netflix
15th Mar 2023 3:09 pm RNS ETP Securityholder Meeting 3x Netflix
13th Dec 2022 1:00 pm RNS Result of adjourned meetings - Leverage Shares
9th Dec 2022 5:17 pm RNS Extension of Deadline - Voting Instructions
28th Nov 2022 5:30 pm RNS Notice of Meeting - 3x Netflix
26th Oct 2022 4:29 pm RNS Notice of Meeting - Leverage Shares 3x Netflix
See more Ls 3x Netflix regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered