| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 32.60 | 32.60 | 32.00 | 31.70 | 38 |
| 23rd Jun 2026 (Tue) | 33.20 | 33.60 | 32.40 | 32.30 | 144 |
| 22nd Jun 2026 (Mon) | 37.80 | 37.80 | 34.00 | 33.50 | 211 |
| 19th Jun 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.40 | 20 |
| 18th Jun 2026 (Thu) | 38.20 | 39.00 | 38.00 | 38.30 | 83 |
| 17th Jun 2026 (Wed) | 39.80 | 41.00 | 39.60 | 39.70 | 121 |
| 16th Jun 2026 (Tue) | 45.00 | 45.00 | 40.20 | 41.20 | 106 |
| 15th Jun 2026 (Mon) | 44.20 | 44.20 | 44.20 | 44.80 | 13 |
| 12th Jun 2026 (Fri) | 42.20 | 43.20 | 42.20 | 44.00 | 39 |
| 11th Jun 2026 (Thu) | 46.20 | 46.20 | 43.80 | 44.00 | 60 |
| 10th Jun 2026 (Wed) | 45.80 | 45.80 | 45.80 | 47.20 | 11 |
| 9th Jun 2026 (Tue) | 47.20 | 47.20 | 46.50 | 46.50 | 0 |
| 8th Jun 2026 (Mon) | 46.80 | 46.80 | 45.80 | 47.20 | 159 |
| 5th Jun 2026 (Fri) | 46.40 | 46.80 | 46.40 | 46.00 | 48 |
| 4th Jun 2026 (Thu) | 47.00 | 48.00 | 46.80 | 46.80 | 450 |
| 3rd Jun 2026 (Wed) | 49.20 | 49.20 | 47.00 | 45.60 | 42 |
| 2nd Jun 2026 (Tue) | 53.00 | 53.00 | 50.00 | 49.40 | 159 |
| 1st Jun 2026 (Mon) | 54.50 | 54.50 | 53.00 | 53.25 | 493 |
| 29th May 2026 (Fri) | 54.50 | 54.50 | 54.00 | 54.00 | 90 |
| 28th May 2026 (Thu) | 56.00 | 57.50 | 54.00 | 53.25 | 27 |
| 27th May 2026 (Wed) | 57.50 | 57.50 | 57.50 | 58.50 | 5 |
| 26th May 2026 (Tue) | 59.50 | 59.50 | 57.00 | 57.00 | 0 |
| 25th May 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 0 |
| 22nd May 2026 (Fri) | 60.50 | 60.50 | 59.50 | 59.50 | 0 |
| 21st May 2026 (Thu) | 58.50 | 58.50 | 58.50 | 60.50 | 1 |
| 20th May 2026 (Wed) | 60.00 | 60.00 | 59.00 | 58.50 | 28 |
| 19th May 2026 (Tue) | 60.50 | 64.50 | 60.50 | 62.50 | 147 |
| 18th May 2026 (Mon) | 56.00 | 56.00 | 56.00 | 61.00 | 2 |
| 15th May 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.50 | 20 |
| 14th May 2026 (Thu) | 57.00 | 58.00 | 57.00 | 57.75 | 178 |
| 13th May 2026 (Wed) | 56.50 | 56.50 | 55.50 | 55.75 | 873 |
| 12th May 2026 (Tue) | 53.50 | 59.00 | 53.50 | 59.25 | 159 |
| 11th May 2026 (Mon) | 56.50 | 57.00 | 56.50 | 55.00 | 41 |
| 8th May 2026 (Fri) | 57.00 | 58.00 | 57.00 | 57.00 | 81 |
| 7th May 2026 (Thu) | 58.00 | 59.00 | 57.00 | 59.25 | 132 |
| 6th May 2026 (Wed) | 58.00 | 58.00 | 56.00 | 57.75 | 113 |
| 5th May 2026 (Tue) | 66.50 | 66.50 | 60.00 | 58.75 | 1,932 |
| 4th May 2026 (Mon) | 71.75 | 71.75 | 71.75 | 71.75 | 0 |
| 1st May 2026 (Fri) | 68.00 | 72.00 | 68.00 | 71.75 | 202 |
| 30th Apr 2026 (Thu) | 65.00 | 69.50 | 65.00 | 69.50 | 132 |
| 29th Apr 2026 (Wed) | 66.00 | 66.00 | 65.50 | 68.50 | 2,000 |
| 28th Apr 2026 (Tue) | 66.00 | 66.00 | 65.50 | 64.00 | 21 |
| 27th Apr 2026 (Mon) | 68.00 | 68.00 | 67.50 | 68.50 | 9 |