| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 56.50 | 56.50 | 55.50 | 55.75 | 873 |
| 12th May 2026 (Tue) | 53.50 | 59.00 | 53.50 | 59.25 | 159 |
| 11th May 2026 (Mon) | 56.50 | 57.00 | 56.50 | 55.00 | 41 |
| 8th May 2026 (Fri) | 57.00 | 58.00 | 57.00 | 57.00 | 81 |
| 7th May 2026 (Thu) | 58.00 | 59.00 | 57.00 | 59.25 | 132 |
| 6th May 2026 (Wed) | 58.00 | 58.00 | 56.00 | 57.75 | 113 |
| 5th May 2026 (Tue) | 66.50 | 66.50 | 60.00 | 58.75 | 1,932 |
| 4th May 2026 (Mon) | 71.75 | 71.75 | 71.75 | 71.75 | 0 |
| 1st May 2026 (Fri) | 68.00 | 72.00 | 68.00 | 71.75 | 202 |
| 30th Apr 2026 (Thu) | 65.00 | 69.50 | 65.00 | 69.50 | 132 |
| 29th Apr 2026 (Wed) | 66.00 | 66.00 | 65.50 | 68.50 | 2,000 |
| 28th Apr 2026 (Tue) | 66.00 | 66.00 | 65.50 | 64.00 | 21 |
| 27th Apr 2026 (Mon) | 68.00 | 68.00 | 67.50 | 68.50 | 9 |
| 24th Apr 2026 (Fri) | 68.50 | 69.00 | 67.00 | 67.00 | 136 |
| 23rd Apr 2026 (Thu) | 72.50 | 73.00 | 72.00 | 70.50 | 277 |
| 22nd Apr 2026 (Wed) | 70.50 | 71.50 | 69.50 | 70.00 | 158 |
| 21st Apr 2026 (Tue) | 73.50 | 75.00 | 71.00 | 70.25 | 326 |
| 20th Apr 2026 (Mon) | 79.00 | 79.00 | 73.00 | 71.00 | 262 |
| 17th Apr 2026 (Fri) | 81.00 | 82.00 | 77.00 | 80.00 | 1,994 |
| 16th Apr 2026 (Thu) | 112.00 | 114.00 | 112.00 | 114.00 | 18 |
| 15th Apr 2026 (Wed) | 107.00 | 107.00 | 107.00 | 107.00 | 19 |
| 14th Apr 2026 (Tue) | 98.00 | 106.00 | 98.00 | 105.50 | 1,609 |
| 13th Apr 2026 (Mon) | 98.00 | 98.00 | 98.00 | 98.75 | 346 |
| 10th Apr 2026 (Fri) | 95.00 | 96.00 | 94.50 | 96.00 | 70 |
| 9th Apr 2026 (Thu) | 90.00 | 90.00 | 90.00 | 93.25 | 204 |
| 8th Apr 2026 (Wed) | 93.00 | 93.50 | 85.50 | 89.50 | 1,807 |
| 7th Apr 2026 (Tue) | 88.50 | 92.00 | 87.50 | 89.50 | 66 |
| 6th Apr 2026 (Mon) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 3rd Apr 2026 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 2nd Apr 2026 (Thu) | 78.50 | 86.50 | 77.00 | 86.50 | 1,572 |
| 1st Apr 2026 (Wed) | 82.50 | 84.00 | 81.50 | 79.50 | 1,464 |
| 31st Mar 2026 (Tue) | 75.50 | 79.50 | 75.50 | 80.00 | 41 |
| 30th Mar 2026 (Mon) | 75.50 | 75.50 | 75.50 | 78.50 | 3 |
| 27th Mar 2026 (Fri) | 75.50 | 81.50 | 75.50 | 76.00 | 30 |
| 26th Mar 2026 (Thu) | 74.50 | 74.50 | 74.50 | 74.00 | 3 |
| 25th Mar 2026 (Wed) | 72.00 | 73.00 | 72.00 | 73.00 | 3 |
| 24th Mar 2026 (Tue) | 75.50 | 75.50 | 74.00 | 74.50 | 32 |
| 23rd Mar 2026 (Mon) | 70.00 | 74.50 | 70.00 | 75.25 | 19 |
| 20th Mar 2026 (Fri) | 73.75 | 73.75 | 71.50 | 71.50 | 4 |
| 19th Mar 2026 (Thu) | 79.50 | 79.50 | 79.50 | 73.75 | 204 |
| 18th Mar 2026 (Wed) | 82.25 | 82.25 | 81.00 | 81.00 | 1 |
| 17th Mar 2026 (Tue) | 81.00 | 82.50 | 80.50 | 82.25 | 147 |
| 16th Mar 2026 (Mon) | 82.00 | 82.50 | 81.50 | 81.50 | 2,980 |