| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 40.10 | 40.40 | 40.10 | 40.40 | 0 |
| 25th Aug 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.10 | 59 |
| 24th Aug 2026 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 21st Aug 2026 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 20th Aug 2026 (Thu) | 39.20 | 39.20 | 39.20 | 38.00 | 61 |
| 19th Aug 2026 (Wed) | 38.40 | 38.40 | 38.40 | 38.80 | 65 |
| 18th Aug 2026 (Tue) | 36.40 | 36.40 | 36.40 | 36.40 | 558 |
| 17th Aug 2026 (Mon) | 34.80 | 34.80 | 33.80 | 33.60 | 402 |
| 14th Aug 2026 (Fri) | 36.80 | 38.00 | 36.60 | 35.80 | 474 |
| 13th Aug 2026 (Thu) | 33.40 | 35.00 | 33.40 | 34.10 | 654 |
| 12th Aug 2026 (Wed) | 32.80 | 32.80 | 30.60 | 30.60 | 0 |
| 11th Aug 2026 (Tue) | 34.40 | 34.40 | 33.00 | 32.80 | 148 |
| 10th Aug 2026 (Mon) | 32.20 | 32.20 | 32.20 | 32.20 | 13 |
| 7th Aug 2026 (Fri) | 30.20 | 31.00 | 30.20 | 31.00 | 5,698 |
| 6th Aug 2026 (Thu) | 31.60 | 32.00 | 30.20 | 30.60 | 304 |
| 5th Aug 2026 (Wed) | 31.60 | 32.40 | 31.40 | 31.20 | 1,569 |
| 4th Aug 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 3rd Aug 2026 (Mon) | 28.40 | 30.00 | 28.40 | 30.00 | 0 |
| 31st Jul 2026 (Fri) | 29.60 | 29.60 | 29.60 | 28.40 | 270 |
| 30th Jul 2026 (Thu) | 29.80 | 29.80 | 27.40 | 28.20 | 755 |
| 29th Jul 2026 (Wed) | 30.60 | 30.60 | 29.60 | 29.60 | 0 |
| 28th Jul 2026 (Tue) | 29.60 | 31.00 | 29.60 | 30.60 | 484 |
| 27th Jul 2026 (Mon) | 27.40 | 27.60 | 27.20 | 28.30 | 339 |
| 24th Jul 2026 (Fri) | 26.20 | 26.20 | 26.20 | 27.10 | 16 |
| 23rd Jul 2026 (Thu) | 26.00 | 26.00 | 25.40 | 25.60 | 116 |
| 22nd Jul 2026 (Wed) | 24.20 | 27.10 | 24.20 | 27.10 | 0 |
| 21st Jul 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.20 | 51 |
| 20th Jul 2026 (Mon) | 25.40 | 25.40 | 23.60 | 24.50 | 2,055 |
| 17th Jul 2026 (Fri) | 24.00 | 25.00 | 21.40 | 24.60 | 3,642 |
| 16th Jul 2026 (Thu) | 32.20 | 33.20 | 32.00 | 32.20 | 280 |
| 15th Jul 2026 (Wed) | 32.00 | 32.60 | 31.80 | 32.80 | 1,451 |
| 14th Jul 2026 (Tue) | 33.60 | 33.60 | 31.90 | 31.90 | 0 |
| 13th Jul 2026 (Mon) | 32.60 | 34.00 | 32.60 | 33.60 | 155 |
| 10th Jul 2026 (Fri) | 32.00 | 32.00 | 32.00 | 31.40 | 36 |
| 9th Jul 2026 (Thu) | 33.60 | 33.60 | 33.40 | 33.40 | 120 |
| 8th Jul 2026 (Wed) | 37.20 | 37.20 | 34.80 | 35.20 | 46 |
| 7th Jul 2026 (Tue) | 36.20 | 36.90 | 36.20 | 36.90 | 0 |
| 6th Jul 2026 (Mon) | 38.20 | 38.20 | 35.80 | 36.20 | 107 |
| 3rd Jul 2026 (Fri) | 37.80 | 37.80 | 36.60 | 37.80 | 18 |
| 2nd Jul 2026 (Thu) | 35.00 | 35.00 | 33.60 | 36.70 | 150 |
| 1st Jul 2026 (Wed) | 31.40 | 32.80 | 30.80 | 32.20 | 216 |
| 30th Jun 2026 (Tue) | 33.60 | 33.60 | 32.60 | 31.60 | 131 |
| 29th Jun 2026 (Mon) | 34.40 | 34.40 | 34.00 | 35.60 | 30 |