| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 17.20 | 17.20 | 17.20 | 17.25 | 5 |
| 27th Oct 2026 (Tue) | 17.90 | 17.90 | 17.90 | 17.25 | 40 |
| 26th Oct 2026 (Mon) | 20.00 | 20.00 | 20.00 | 17.65 | 50 |
| 23rd Oct 2026 (Fri) | 20.90 | 20.90 | 20.60 | 20.60 | 0 |
| 22nd Oct 2026 (Thu) | 19.10 | 19.10 | 19.10 | 20.90 | 441 |
| 21st Oct 2026 (Wed) | 19.20 | 21.00 | 18.10 | 19.60 | 5,071 |
| 20th Oct 2026 (Tue) | 24.20 | 24.60 | 24.20 | 24.30 | 215 |
| 19th Oct 2026 (Mon) | 25.20 | 25.20 | 24.40 | 23.90 | 958 |
| 16th Oct 2026 (Fri) | 24.80 | 25.80 | 24.80 | 25.30 | 709 |
| 15th Oct 2026 (Thu) | 26.00 | 26.80 | 26.00 | 27.40 | 135 |
| 14th Oct 2026 (Wed) | 25.40 | 25.40 | 24.60 | 24.10 | 76 |
| 13th Oct 2026 (Tue) | 25.80 | 26.40 | 25.80 | 26.00 | 71 |
| 12th Oct 2026 (Mon) | 25.60 | 25.80 | 25.60 | 26.00 | 114 |
| 9th Oct 2026 (Fri) | 26.00 | 26.00 | 26.00 | 25.60 | 268 |
| 8th Oct 2026 (Thu) | 24.60 | 24.80 | 24.60 | 25.80 | 732 |
| 7th Oct 2026 (Wed) | 24.00 | 24.00 | 23.60 | 23.30 | 40 |
| 6th Oct 2026 (Tue) | 22.60 | 22.60 | 22.00 | 22.90 | 136 |
| 5th Oct 2026 (Mon) | 22.00 | 22.00 | 21.80 | 21.90 | 403 |
| 2nd Oct 2026 (Fri) | 22.20 | 22.20 | 22.00 | 21.80 | 117 |
| 1st Oct 2026 (Thu) | 24.00 | 24.20 | 22.80 | 22.80 | 176 |
| 30th Sep 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.70 | 5 |
| 29th Sep 2026 (Tue) | 24.80 | 25.80 | 24.80 | 25.20 | 255 |
| 28th Sep 2026 (Mon) | 25.80 | 26.20 | 25.80 | 24.10 | 114 |
| 25th Sep 2026 (Fri) | 26.60 | 26.80 | 25.60 | 26.00 | 1,689 |
| 24th Sep 2026 (Thu) | 26.20 | 26.80 | 26.20 | 26.20 | 179 |
| 23rd Sep 2026 (Wed) | 27.20 | 27.20 | 26.40 | 26.40 | 162 |
| 22nd Sep 2026 (Tue) | 28.20 | 28.20 | 26.80 | 26.80 | 0 |
| 21st Sep 2026 (Mon) | 26.80 | 26.80 | 26.00 | 28.20 | 215 |
| 18th Sep 2026 (Fri) | 28.20 | 28.20 | 25.00 | 26.80 | 355 |
| 17th Sep 2026 (Thu) | 32.80 | 33.00 | 32.00 | 31.30 | 56 |
| 16th Sep 2026 (Wed) | 34.00 | 34.00 | 33.20 | 33.20 | 0 |
| 15th Sep 2026 (Tue) | 36.20 | 36.60 | 36.20 | 34.00 | 85 |
| 14th Sep 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.40 | 48 |
| 11th Sep 2026 (Fri) | 31.80 | 32.60 | 31.80 | 32.60 | 0 |
| 10th Sep 2026 (Thu) | 32.20 | 32.80 | 32.00 | 31.80 | 134 |
| 9th Sep 2026 (Wed) | 32.00 | 32.60 | 32.00 | 32.40 | 54 |
| 8th Sep 2026 (Tue) | 34.20 | 34.60 | 32.00 | 32.40 | 219 |
| 7th Sep 2026 (Mon) | 36.40 | 36.40 | 34.90 | 34.90 | 0 |
| 4th Sep 2026 (Fri) | 41.20 | 41.20 | 36.40 | 36.40 | 0 |
| 3rd Sep 2026 (Thu) | 41.40 | 41.40 | 41.20 | 41.20 | 0 |
| 2nd Sep 2026 (Wed) | 39.00 | 41.40 | 39.00 | 41.40 | 316 |
| 1st Sep 2026 (Tue) | 38.40 | 39.60 | 38.40 | 39.00 | 119 |
| 31st Aug 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 28th Aug 2026 (Fri) | 38.60 | 40.60 | 38.40 | 41.00 | 1,780 |