| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 49.20 | 49.20 | 47.00 | 45.60 | 42 |
| 2nd Jun 2026 (Tue) | 53.00 | 53.00 | 50.00 | 49.40 | 159 |
| 1st Jun 2026 (Mon) | 54.50 | 54.50 | 53.00 | 53.25 | 493 |
| 29th May 2026 (Fri) | 54.50 | 54.50 | 54.00 | 54.00 | 90 |
| 28th May 2026 (Thu) | 56.00 | 57.50 | 54.00 | 53.25 | 27 |
| 27th May 2026 (Wed) | 57.50 | 57.50 | 57.50 | 58.50 | 5 |
| 26th May 2026 (Tue) | 59.50 | 59.50 | 57.00 | 57.00 | 0 |
| 25th May 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 0 |
| 22nd May 2026 (Fri) | 60.50 | 60.50 | 59.50 | 59.50 | 0 |
| 21st May 2026 (Thu) | 58.50 | 58.50 | 58.50 | 60.50 | 1 |
| 20th May 2026 (Wed) | 60.00 | 60.00 | 59.00 | 58.50 | 28 |
| 19th May 2026 (Tue) | 60.50 | 64.50 | 60.50 | 62.50 | 147 |
| 18th May 2026 (Mon) | 56.00 | 56.00 | 56.00 | 61.00 | 2 |
| 15th May 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.50 | 20 |
| 14th May 2026 (Thu) | 57.00 | 58.00 | 57.00 | 57.75 | 178 |
| 13th May 2026 (Wed) | 56.50 | 56.50 | 55.50 | 55.75 | 873 |
| 12th May 2026 (Tue) | 53.50 | 59.00 | 53.50 | 59.25 | 159 |
| 11th May 2026 (Mon) | 56.50 | 57.00 | 56.50 | 55.00 | 41 |
| 8th May 2026 (Fri) | 57.00 | 58.00 | 57.00 | 57.00 | 81 |
| 7th May 2026 (Thu) | 58.00 | 59.00 | 57.00 | 59.25 | 132 |
| 6th May 2026 (Wed) | 58.00 | 58.00 | 56.00 | 57.75 | 113 |
| 5th May 2026 (Tue) | 66.50 | 66.50 | 60.00 | 58.75 | 1,932 |
| 4th May 2026 (Mon) | 71.75 | 71.75 | 71.75 | 71.75 | 0 |
| 1st May 2026 (Fri) | 68.00 | 72.00 | 68.00 | 71.75 | 202 |
| 30th Apr 2026 (Thu) | 65.00 | 69.50 | 65.00 | 69.50 | 132 |
| 29th Apr 2026 (Wed) | 66.00 | 66.00 | 65.50 | 68.50 | 2,000 |
| 28th Apr 2026 (Tue) | 66.00 | 66.00 | 65.50 | 64.00 | 21 |
| 27th Apr 2026 (Mon) | 68.00 | 68.00 | 67.50 | 68.50 | 9 |
| 24th Apr 2026 (Fri) | 68.50 | 69.00 | 67.00 | 67.00 | 136 |
| 23rd Apr 2026 (Thu) | 72.50 | 73.00 | 72.00 | 70.50 | 277 |
| 22nd Apr 2026 (Wed) | 70.50 | 71.50 | 69.50 | 70.00 | 158 |
| 21st Apr 2026 (Tue) | 73.50 | 75.00 | 71.00 | 70.25 | 326 |
| 20th Apr 2026 (Mon) | 79.00 | 79.00 | 73.00 | 71.00 | 262 |
| 17th Apr 2026 (Fri) | 81.00 | 82.00 | 77.00 | 80.00 | 1,994 |
| 16th Apr 2026 (Thu) | 112.00 | 114.00 | 112.00 | 114.00 | 18 |
| 15th Apr 2026 (Wed) | 107.00 | 107.00 | 107.00 | 107.00 | 19 |
| 14th Apr 2026 (Tue) | 98.00 | 106.00 | 98.00 | 105.50 | 1,609 |
| 13th Apr 2026 (Mon) | 98.00 | 98.00 | 98.00 | 98.75 | 346 |
| 10th Apr 2026 (Fri) | 95.00 | 96.00 | 94.50 | 96.00 | 70 |
| 9th Apr 2026 (Thu) | 90.00 | 90.00 | 90.00 | 93.25 | 204 |
| 8th Apr 2026 (Wed) | 93.00 | 93.50 | 85.50 | 89.50 | 1,807 |
| 7th Apr 2026 (Tue) | 88.50 | 92.00 | 87.50 | 89.50 | 66 |
| 6th Apr 2026 (Mon) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |