| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | €47.00 | Automatic Execution |
14:41:01 - 03-Jun-26 |
| Buy* | 7 | €49.20 | Automatic Execution |
09:04:58 - 03-Jun-26 |
| Buy* | 17 | €49.20 | Automatic Execution |
08:17:54 - 03-Jun-26 |
| Sell* | 22 | €50.00 | Automatic Execution |
16:06:37 - 02-Jun-26 |
| Buy* | 22 | €50.50 | Automatic Execution |
16:06:37 - 02-Jun-26 |
| Buy* | 50 | €50.00 | Automatic Execution |
15:10:10 - 02-Jun-26 |
| Buy* | 17 | €50.50 | Automatic Execution |
14:49:26 - 02-Jun-26 |
| Buy* | 16 | €52.00 | Automatic Execution |
14:31:59 - 02-Jun-26 |
| Buy* | 16 | €53.00 | Automatic Execution |
12:39:37 - 02-Jun-26 |
| Buy* | 16 | €53.00 | Automatic Execution |
12:19:04 - 02-Jun-26 |
| Buy* | 2 | €53.00 | Automatic Execution |
16:10:18 - 01-Jun-26 |
| Buy* | 15 | €53.00 | Automatic Execution |
16:08:21 - 01-Jun-26 |
| Buy* | 75 | €53.00 | Automatic Execution |
15:58:23 - 01-Jun-26 |
| Buy* | 15 | €53.00 | Automatic Execution |
15:25:27 - 01-Jun-26 |
| Buy* | 15 | €53.50 | Automatic Execution |
15:25:26 - 01-Jun-26 |
| Sell* | 141 | €53.00 | Automatic Execution |
15:25:26 - 01-Jun-26 |
| Buy* | 200 | €53.00 | Automatic Execution |
15:25:26 - 01-Jun-26 |
| Buy* | 15 | €54.50 | Automatic Execution |
13:15:45 - 01-Jun-26 |
| Buy* | 15 | €54.50 | Automatic Execution |
12:32:52 - 01-Jun-26 |
| Buy* | 26 | €54.00 | Automatic Execution |
15:04:32 - 29-May-26 |
| Buy* | 10 | €54.50 | Automatic Execution |
11:51:41 - 29-May-26 |
| Buy* | 2 | €54.50 | Automatic Execution |
11:26:27 - 29-May-26 |
| Buy* | 7 | €54.50 | Automatic Execution |
11:25:23 - 29-May-26 |
| Buy* | 7 | €54.50 | Automatic Execution |
11:24:13 - 29-May-26 |
| Buy* | 7 | €54.50 | Automatic Execution |
11:24:09 - 29-May-26 |
| Buy* | 7 | €54.50 | Automatic Execution |
11:23:36 - 29-May-26 |
| Buy* | 2 | €54.50 | Automatic Execution |
11:23:12 - 29-May-26 |
| Buy* | 2 | €54.50 | Automatic Execution |
11:22:57 - 29-May-26 |
| Buy* | 2 | €54.50 | Automatic Execution |
11:22:46 - 29-May-26 |
| Buy* | 2 | €54.50 | Automatic Execution |
11:22:14 - 29-May-26 |
| Buy* | 2 | €54.50 | Automatic Execution |
11:22:05 - 29-May-26 |
| Sell* | 2 | €54.50 | Automatic Execution |
09:15:00 - 29-May-26 |
| Sell* | 1 | €54.50 | Automatic Execution |
09:13:55 - 29-May-26 |
| Sell* | 1 | €54.50 | Automatic Execution |
09:11:23 - 29-May-26 |
| Sell* | 1 | €54.50 | Automatic Execution |
08:40:16 - 29-May-26 |
| Buy* | 3 | €54.50 | Automatic Execution |
08:13:06 - 29-May-26 |
| Buy* | 3 | €54.50 | Automatic Execution |
08:13:02 - 29-May-26 |
| Sell* | 3 | €54.50 | Automatic Execution |
08:12:58 - 29-May-26 |
| Buy* | 1 | €54.00 | Automatic Execution |
16:06:58 - 28-May-26 |
| Buy* | 1 | €55.50 | Automatic Execution |
15:26:16 - 28-May-26 |
| Buy* | 14 | €57.50 | Automatic Execution |
09:27:51 - 28-May-26 |
| Buy* | 11 | €56.00 | Automatic Execution |
08:02:53 - 28-May-26 |
| Buy* | 5 | €57.50 | Automatic Execution |
08:35:34 - 27-May-26 |
| Buy* | 1 | €58.50 | Automatic Execution |
10:54:14 - 21-May-26 |
| Buy* | 1 | €59.00 | Automatic Execution |
15:38:41 - 20-May-26 |
| Sell* | 5 | €59.50 | Automatic Execution |
13:39:07 - 20-May-26 |
| Buy* | 22 | €60.00 | Automatic Execution |
12:18:28 - 20-May-26 |
| Buy* | 10 | €64.50 | Automatic Execution |
15:15:17 - 19-May-26 |
| Sell* | 42 | €63.50 | Automatic Execution |
14:48:01 - 19-May-26 |
| Sell* | 42 | €64.00 | Automatic Execution |
14:47:56 - 19-May-26 |
| Buy* | 12 | €63.00 | Automatic Execution |
14:45:38 - 19-May-26 |
| Buy* | 1 | €62.50 | Automatic Execution |
11:30:46 - 19-May-26 |
| Buy* | 1 | €62.50 | Automatic Execution |
11:29:55 - 19-May-26 |
| Sell* | 39 | €60.50 | Automatic Execution |
08:42:33 - 19-May-26 |
| Buy* | 1 | €56.00 | Automatic Execution |
10:29:21 - 18-May-26 |
| Buy* | 1 | €56.00 | Automatic Execution |
10:28:54 - 18-May-26 |
| Buy* | 20 | €56.00 | Automatic Execution |
10:54:54 - 15-May-26 |
| Buy* | 18 | €58.00 | Automatic Execution |
13:07:53 - 14-May-26 |
| Buy* | 60 | €57.50 | Automatic Execution |
13:07:50 - 14-May-26 |
| Buy* | 100 | €57.00 | Automatic Execution |
08:51:38 - 14-May-26 |
| Buy* | 1 | €56.00 | Automatic Execution |
16:21:20 - 13-May-26 |
| Buy* | 1 | €56.00 | Automatic Execution |
16:20:20 - 13-May-26 |
| Sell* | 127 | €55.50 | Automatic Execution |
14:28:00 - 13-May-26 |
| Sell* | 1 | €55.50 | Automatic Execution |
14:28:00 - 13-May-26 |
| Buy* | 157 | €56.50 | Automatic Execution |
14:19:12 - 13-May-26 |
| Buy* | 157 | €56.50 | Automatic Execution |
14:19:11 - 13-May-26 |
| Buy* | 157 | €56.50 | Automatic Execution |
14:18:51 - 13-May-26 |
| Buy* | 82 | €56.50 | Automatic Execution |
14:18:47 - 13-May-26 |
| Buy* | 75 | €56.50 | Automatic Execution |
14:18:47 - 13-May-26 |
| Buy* | 23 | €56.50 | Automatic Execution |
14:18:16 - 13-May-26 |
| Buy* | 23 | €56.50 | Automatic Execution |
14:18:08 - 13-May-26 |
| Buy* | 9 | €56.50 | Automatic Execution |
14:18:02 - 13-May-26 |
| Buy* | 14 | €56.50 | Automatic Execution |
14:18:02 - 13-May-26 |
| Buy* | 23 | €56.50 | Automatic Execution |
14:17:15 - 13-May-26 |
| Buy* | 23 | €56.50 | Automatic Execution |
14:16:57 - 13-May-26 |
| Sell* | 15 | €58.50 | Automatic Execution |
16:28:59 - 12-May-26 |
| Sell* | 30 | €59.00 | Automatic Execution |
16:28:59 - 12-May-26 |
| Sell* | 45 | €59.00 | Automatic Execution |
16:28:58 - 12-May-26 |
| Sell* | 5 | €54.50 | Automatic Execution |
14:55:47 - 12-May-26 |
| Sell* | 20 | €54.50 | Automatic Execution |
14:41:43 - 12-May-26 |
| Buy* | 24 | €54.00 | Automatic Execution |
14:16:27 - 12-May-26 |
| Buy* | 20 | €53.50 | Automatic Execution |
13:36:58 - 12-May-26 |
| Buy* | 1 | €57.00 | Automatic Execution |
11:53:49 - 11-May-26 |
| Buy* | 40 | €56.50 | Automatic Execution |
11:53:49 - 11-May-26 |
| Buy* | 77 | €58.00 | Automatic Execution |
15:17:49 - 08-May-26 |
| Buy* | 4 | €57.00 | Automatic Execution |
15:03:16 - 08-May-26 |
| Sell* | 14 | €58.50 | Automatic Execution |
14:29:25 - 07-May-26 |
| Sell* | 14 | €58.50 | Automatic Execution |
14:29:25 - 07-May-26 |
| Sell* | 4 | €59.00 | Automatic Execution |
14:27:40 - 07-May-26 |
| Buy* | 5 | €59.00 | Automatic Execution |
13:01:54 - 07-May-26 |
| Buy* | 4 | €59.00 | Automatic Execution |
11:46:39 - 07-May-26 |
| Sell* | 51 | €57.00 | Automatic Execution |
08:01:21 - 07-May-26 |
| Sell* | 40 | €58.00 | Automatic Execution |
08:01:21 - 07-May-26 |
| Sell* | 4 | €56.50 | Automatic Execution |
14:30:15 - 06-May-26 |
| Sell* | 10 | €56.00 | Automatic Execution |
10:03:27 - 06-May-26 |
| Buy* | 56 | €57.00 | Automatic Execution |
08:37:08 - 06-May-26 |
| Sell* | 40 | €57.00 | Automatic Execution |
08:37:08 - 06-May-26 |
| Sell* | 6 | €60.00 | Automatic Execution |
16:16:35 - 05-May-26 |
| Sell* | 94 | €62.00 | Automatic Execution |
15:01:04 - 05-May-26 |
| Sell* | 62 | €62.00 | Automatic Execution |
15:01:04 - 05-May-26 |
| Sell* | 4 | €62.00 | Automatic Execution |
15:01:04 - 05-May-26 |
| Sell* | 6 | €62.00 | Automatic Execution |
15:01:04 - 05-May-26 |
| Buy* | 14 | €65.00 | Automatic Execution |
14:30:20 - 05-May-26 |
| Buy* | 150 | €65.00 | Automatic Execution |
14:30:20 - 05-May-26 |
| Buy* | 164 | €65.00 | Automatic Execution |
14:30:19 - 05-May-26 |
| Buy* | 31 | €66.00 | Automatic Execution |
14:27:08 - 05-May-26 |
| Buy* | 45 | €66.00 | Automatic Execution |
14:27:08 - 05-May-26 |
| Buy* | 41 | €64.50 | Automatic Execution |
14:27:08 - 05-May-26 |
| Sell* | 45 | €64.50 | Automatic Execution |
14:27:08 - 05-May-26 |
| Buy* | 118 | €66.00 | Automatic Execution |
14:23:13 - 05-May-26 |
| Buy* | 45 | €65.50 | Automatic Execution |
14:23:13 - 05-May-26 |
| Buy* | 13 | €66.00 | Automatic Execution |
14:22:57 - 05-May-26 |
| Buy* | 150 | €65.50 | Automatic Execution |
14:22:57 - 05-May-26 |
| Buy* | 35 | €65.50 | Automatic Execution |
14:22:56 - 05-May-26 |
| Buy* | 35 | €65.50 | Automatic Execution |
14:22:51 - 05-May-26 |
| Buy* | 35 | €65.50 | Automatic Execution |
14:22:46 - 05-May-26 |
| Buy* | 35 | €65.50 | Automatic Execution |
14:22:41 - 05-May-26 |
| Buy* | 35 | €65.50 | Automatic Execution |
14:22:36 - 05-May-26 |
| Buy* | 7 | €66.00 | Automatic Execution |
08:28:27 - 05-May-26 |
| Buy* | 28 | €66.00 | Automatic Execution |
08:28:27 - 05-May-26 |
| Buy* | 2 | €66.00 | Automatic Execution |
08:00:20 - 05-May-26 |
| Buy* | 2 | €66.50 | Automatic Execution |
08:00:19 - 05-May-26 |
| Sell* | 119 | €71.00 | Automatic Execution |
16:26:43 - 01-May-26 |
| Sell* | 60 | €71.00 | Automatic Execution |
16:26:43 - 01-May-26 |
| Buy* | 2 | €72.00 | Automatic Execution |
16:26:10 - 01-May-26 |
| Buy* | 6 | €72.00 | Automatic Execution |
16:26:10 - 01-May-26 |
| Buy* | 7 | €72.00 | Automatic Execution |
16:18:22 - 01-May-26 |
| Buy* | 2 | €71.00 | Automatic Execution |
15:27:40 - 01-May-26 |
| Sell* | 2 | €71.00 | Automatic Execution |
13:57:27 - 01-May-26 |
| Buy* | 2 | €68.00 | Automatic Execution |
08:02:11 - 01-May-26 |
| Sell* | 5 | €69.50 | Automatic Execution |
15:58:09 - 30-Apr-26 |
| Sell* | 10 | €69.50 | Automatic Execution |
15:58:09 - 30-Apr-26 |
| Buy* | 60 | €67.00 | Automatic Execution |
14:34:46 - 30-Apr-26 |
| Buy* | 27 | €66.50 | Automatic Execution |
13:53:09 - 30-Apr-26 |
| Buy* | 5 | €66.50 | Automatic Execution |
11:20:27 - 30-Apr-26 |
| Buy* | 5 | €66.50 | Automatic Execution |
10:58:57 - 30-Apr-26 |
| Sell* | 20 | €65.00 | Automatic Execution |
08:05:14 - 30-Apr-26 |
| Sell* | 88 | €65.50 | Automatic Execution |
08:17:44 - 29-Apr-26 |
| Sell* | 200 | €66.00 | Automatic Execution |
08:17:44 - 29-Apr-26 |
| Sell* | 72 | €66.00 | Automatic Execution |
08:17:44 - 29-Apr-26 |
| Sell* | 40 | €66.00 | Automatic Execution |
08:17:44 - 29-Apr-26 |
| Sell* | 1,600 | €66.00 | Automatic Execution |
08:17:44 - 29-Apr-26 |
| Sell* | 7 | €66.00 | Automatic Execution |
09:13:35 - 28-Apr-26 |
| Sell* | 7 | €65.50 | Automatic Execution |
09:13:30 - 28-Apr-26 |
| Buy* | 7 | €66.00 | Automatic Execution |
09:13:19 - 28-Apr-26 |
| Buy* | 3 | €67.50 | Automatic Execution |
14:44:58 - 27-Apr-26 |
| Buy* | 3 | €68.00 | Automatic Execution |
13:01:48 - 27-Apr-26 |
| Buy* | 3 | €68.00 | Automatic Execution |
13:01:38 - 27-Apr-26 |
| Sell* | 3 | €67.00 | Automatic Execution |
16:14:36 - 24-Apr-26 |
| Buy* | 3 | €68.50 | Automatic Execution |
15:41:13 - 24-Apr-26 |
| Buy* | 3 | €69.00 | Automatic Execution |
14:10:29 - 24-Apr-26 |
| Buy* | 3 | €69.00 | Automatic Execution |
12:07:27 - 24-Apr-26 |
| Buy* | 3 | €69.00 | Automatic Execution |
12:07:25 - 24-Apr-26 |
| Buy* | 3 | €69.00 | Automatic Execution |
12:07:20 - 24-Apr-26 |
| Sell* | 118 | €68.50 | Automatic Execution |
11:54:45 - 24-Apr-26 |
| Buy* | 3 | €73.00 | Automatic Execution |
14:29:42 - 23-Apr-26 |
| Sell* | 2 | €73.00 | Automatic Execution |
14:26:59 - 23-Apr-26 |
| Sell* | 115 | €72.50 | Automatic Execution |
12:15:43 - 23-Apr-26 |
| Sell* | 10 | €72.50 | Automatic Execution |
12:15:43 - 23-Apr-26 |
| Sell* | 11 | €72.50 | Automatic Execution |
12:15:28 - 23-Apr-26 |
| Buy* | 3 | €71.50 | Automatic Execution |
14:58:58 - 22-Apr-26 |
| Sell* | 10 | €69.50 | Automatic Execution |
14:14:47 - 22-Apr-26 |
| Sell* | 142 | €69.50 | Automatic Execution |
12:06:25 - 22-Apr-26 |
| Buy* | 3 | €70.50 | Automatic Execution |
08:21:59 - 22-Apr-26 |
| Buy* | 3 | €71.00 | Automatic Execution |
16:00:27 - 21-Apr-26 |
| Buy* | 3 | €72.00 | Automatic Execution |
14:54:01 - 21-Apr-26 |
| Sell* | 24 | €73.00 | Automatic Execution |
14:20:40 - 21-Apr-26 |
| Buy* | 2 | €75.00 | Automatic Execution |
12:58:18 - 21-Apr-26 |
| Buy* | 2 | €75.00 | Automatic Execution |
12:58:13 - 21-Apr-26 |
| Sell* | 96 | €73.50 | Automatic Execution |
09:16:50 - 21-Apr-26 |
| Sell* | 40 | €74.00 | Automatic Execution |
09:16:50 - 21-Apr-26 |
| Sell* | 6 | €73.50 | Automatic Execution |
08:19:17 - 21-Apr-26 |
| Buy* | 3 | €73.00 | Automatic Execution |
16:10:15 - 20-Apr-26 |
| Sell* | 234 | €75.00 | Automatic Execution |
15:51:17 - 20-Apr-26 |
| Sell* | 17 | €78.50 | Automatic Execution |
08:55:46 - 20-Apr-26 |
| Buy* | 8 | €79.00 | Automatic Execution |
08:34:41 - 20-Apr-26 |
| Buy* | 49 | €79.50 | Automatic Execution |
15:32:57 - 17-Apr-26 |
| Sell* | 13 | €80.50 | Automatic Execution |
15:06:02 - 17-Apr-26 |
| Sell* | 1 | €80.50 | Automatic Execution |
13:46:20 - 17-Apr-26 |
| Sell* | 133 | €80.50 | Automatic Execution |
13:46:20 - 17-Apr-26 |
| Sell* | 178 | €80.50 | Automatic Execution |
13:46:20 - 17-Apr-26 |
| Sell* | 104 | €80.00 | Automatic Execution |
13:46:16 - 17-Apr-26 |
| Sell* | 30 | €80.00 | Automatic Execution |
13:46:16 - 17-Apr-26 |
| Sell* | 178 | €80.50 | Automatic Execution |
13:46:16 - 17-Apr-26 |
| Buy* | 130 | €77.00 | Automatic Execution |
12:20:23 - 17-Apr-26 |
| Buy* | 30 | €77.00 | Automatic Execution |
12:20:23 - 17-Apr-26 |
| Buy* | 60 | €77.50 | Automatic Execution |
12:04:25 - 17-Apr-26 |
| Buy* | 100 | €77.00 | Automatic Execution |
12:04:25 - 17-Apr-26 |
| Buy* | 20 | €79.00 | Automatic Execution |
11:57:34 - 17-Apr-26 |
| Buy* | 40 | €79.00 | Automatic Execution |
11:57:34 - 17-Apr-26 |
| Buy* | 60 | €79.00 | Automatic Execution |
11:53:26 - 17-Apr-26 |
| Buy* | 14 | €80.00 | Automatic Execution |
11:25:52 - 17-Apr-26 |
| Buy* | 59 | €80.00 | Automatic Execution |
11:24:54 - 17-Apr-26 |
| Buy* | 60 | €78.00 | Automatic Execution |
10:32:03 - 17-Apr-26 |
| Buy* | 60 | €79.00 | Automatic Execution |
10:30:48 - 17-Apr-26 |
| Buy* | 6 | €80.00 | Automatic Execution |
10:02:43 - 17-Apr-26 |
| Buy* | 6 | €80.00 | Automatic Execution |
10:02:37 - 17-Apr-26 |
| Buy* | 6 | €80.00 | Automatic Execution |
10:02:35 - 17-Apr-26 |
| Buy* | 6 | €80.00 | Automatic Execution |
10:02:30 - 17-Apr-26 |
| Buy* | 5 | €80.00 | Automatic Execution |
10:02:25 - 17-Apr-26 |