| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | €37.40 | Automatic Execution |
14:49:45 - 27-Aug-26 |
| Buy* | 46 | €39.00 | Automatic Execution |
12:25:32 - 27-Aug-26 |
| Buy* | 17 | €38.80 | Automatic Execution |
11:56:22 - 27-Aug-26 |
| Buy* | 9 | €38.80 | Automatic Execution |
11:55:22 - 27-Aug-26 |
| Buy* | 60 | €38.80 | Automatic Execution |
11:55:22 - 27-Aug-26 |
| Buy* | 5 | €38.60 | Automatic Execution |
10:43:44 - 27-Aug-26 |
| Buy* | 5 | €38.60 | Automatic Execution |
10:42:38 - 27-Aug-26 |
| Buy* | 9 | €38.60 | Automatic Execution |
10:42:37 - 27-Aug-26 |
| Buy* | 60 | €38.60 | Automatic Execution |
10:42:37 - 27-Aug-26 |
| Sell* | 106 | €38.00 | Automatic Execution |
09:35:13 - 27-Aug-26 |
| Buy* | 59 | €40.00 | Automatic Execution |
16:27:55 - 25-Aug-26 |
| Buy* | 61 | €39.20 | Automatic Execution |
13:22:29 - 20-Aug-26 |
| Buy* | 65 | €38.40 | Automatic Execution |
15:42:01 - 19-Aug-26 |
| Sell* | 558 | €36.40 | Automatic Execution |
15:47:04 - 18-Aug-26 |
| Sell* | 80 | €33.80 | Automatic Execution |
15:45:16 - 17-Aug-26 |
| Buy* | 156 | €34.40 | Automatic Execution |
15:27:00 - 17-Aug-26 |
| Buy* | 105 | €34.40 | Automatic Execution |
15:27:00 - 17-Aug-26 |
| Sell* | 61 | €34.80 | Automatic Execution |
14:43:16 - 17-Aug-26 |
| Buy* | 240 | €37.40 | Automatic Execution |
09:47:05 - 14-Aug-26 |
| Buy* | 5 | €38.00 | Automatic Execution |
09:21:33 - 14-Aug-26 |
| Buy* | 70 | €37.80 | Automatic Execution |
09:21:33 - 14-Aug-26 |
| Sell* | 89 | €36.60 | Automatic Execution |
08:15:25 - 14-Aug-26 |
| Sell* | 70 | €36.80 | Automatic Execution |
08:15:25 - 14-Aug-26 |
| Sell* | 30 | €34.60 | Automatic Execution |
15:54:44 - 13-Aug-26 |
| Sell* | 40 | €34.80 | Automatic Execution |
15:38:37 - 13-Aug-26 |
| Sell* | 50 | €34.80 | Automatic Execution |
15:38:21 - 13-Aug-26 |
| Sell* | 116 | €35.00 | Automatic Execution |
15:14:15 - 13-Aug-26 |
| Sell* | 166 | €33.80 | Automatic Execution |
14:38:03 - 13-Aug-26 |
| Buy* | 83 | €33.80 | Automatic Execution |
14:10:52 - 13-Aug-26 |
| Buy* | 49 | €33.40 | Automatic Execution |
13:56:03 - 13-Aug-26 |
| Buy* | 35 | €33.40 | Automatic Execution |
13:56:03 - 13-Aug-26 |
| Buy* | 85 | €33.40 | Automatic Execution |
13:56:01 - 13-Aug-26 |
| Sell* | 67 | €33.00 | Automatic Execution |
16:27:12 - 11-Aug-26 |
| Sell* | 81 | €34.40 | Automatic Execution |
12:36:46 - 11-Aug-26 |
| Buy* | 13 | €32.20 | Automatic Execution |
15:54:28 - 10-Aug-26 |
| Sell* | 300 | €31.00 | Automatic Execution |
15:25:57 - 07-Aug-26 |
| Sell* | 120 | €31.00 | Automatic Execution |
15:25:57 - 07-Aug-26 |
| Sell* | 300 | €31.00 | Automatic Execution |
15:25:57 - 07-Aug-26 |
| Buy* | 393 | €31.00 | Automatic Execution |
15:25:57 - 07-Aug-26 |
| Sell* | 142 | €31.00 | Automatic Execution |
15:25:57 - 07-Aug-26 |
| Sell* | 1,050 | €31.00 | Automatic Execution |
15:25:57 - 07-Aug-26 |
| Sell* | 300 | €31.00 | Automatic Execution |
15:25:57 - 07-Aug-26 |
| Sell* | 150 | €31.00 | Automatic Execution |
15:25:57 - 07-Aug-26 |
| Sell* | 87 | €30.80 | Automatic Execution |
15:04:18 - 07-Aug-26 |
| Sell* | 87 | €30.80 | Automatic Execution |
15:04:14 - 07-Aug-26 |
| Sell* | 87 | €30.80 | Automatic Execution |
15:03:05 - 07-Aug-26 |
| Sell* | 65 | €30.80 | Automatic Execution |
15:02:48 - 07-Aug-26 |
| Sell* | 2,400 | €30.80 | Automatic Execution |
15:02:48 - 07-Aug-26 |
| Sell* | 217 | €30.20 | Automatic Execution |
10:54:14 - 07-Aug-26 |
| Buy* | 144 | €30.20 | Automatic Execution |
15:29:46 - 06-Aug-26 |
| Sell* | 20 | €31.00 | Automatic Execution |
14:48:52 - 06-Aug-26 |
| Buy* | 20 | €31.20 | Automatic Execution |
14:45:50 - 06-Aug-26 |
| Sell* | 40 | €31.00 | Automatic Execution |
14:44:47 - 06-Aug-26 |
| Sell* | 20 | €31.20 | Automatic Execution |
14:44:01 - 06-Aug-26 |
| Sell* | 20 | €31.40 | Automatic Execution |
14:43:01 - 06-Aug-26 |
| Sell* | 20 | €32.00 | Automatic Execution |
14:31:25 - 06-Aug-26 |
| Sell* | 20 | €31.60 | Automatic Execution |
11:32:42 - 06-Aug-26 |
| Buy* | 120 | €31.40 | Automatic Execution |
15:39:19 - 05-Aug-26 |
| Sell* | 1 | €31.40 | Automatic Execution |
15:39:02 - 05-Aug-26 |
| Sell* | 120 | €31.40 | Automatic Execution |
15:39:02 - 05-Aug-26 |
| Buy* | 8 | €32.40 | Automatic Execution |
14:40:17 - 05-Aug-26 |
| Buy* | 85 | €31.60 | Automatic Execution |
14:34:11 - 05-Aug-26 |
| Sell* | 81 | €32.40 | Automatic Execution |
14:30:11 - 05-Aug-26 |
| Sell* | 104 | €31.80 | Automatic Execution |
14:13:58 - 05-Aug-26 |
| Sell* | 799 | €31.80 | Automatic Execution |
14:13:57 - 05-Aug-26 |
| Sell* | 120 | €31.80 | Automatic Execution |
14:13:57 - 05-Aug-26 |
| Sell* | 131 | €31.60 | Automatic Execution |
13:14:40 - 05-Aug-26 |
| Buy* | 135 | €29.60 | Automatic Execution |
14:43:44 - 31-Jul-26 |
| Buy* | 135 | €29.60 | Automatic Execution |
14:43:25 - 31-Jul-26 |
| Buy* | 97 | €27.80 | Automatic Execution |
15:19:16 - 30-Jul-26 |
| Buy* | 437 | €27.40 | Automatic Execution |
14:54:10 - 30-Jul-26 |
| Buy* | 93 | €29.00 | Automatic Execution |
13:55:52 - 30-Jul-26 |
| Sell* | 48 | €29.60 | Automatic Execution |
10:38:54 - 30-Jul-26 |
| Sell* | 80 | €29.80 | Automatic Execution |
10:38:54 - 30-Jul-26 |
| Buy* | 84 | €30.60 | Automatic Execution |
16:22:00 - 28-Jul-26 |
| Buy* | 80 | €31.00 | Automatic Execution |
15:03:01 - 28-Jul-26 |
| Buy* | 60 | €30.80 | Automatic Execution |
14:45:09 - 28-Jul-26 |
| Buy* | 80 | €30.60 | Automatic Execution |
14:42:33 - 28-Jul-26 |
| Buy* | 60 | €30.40 | Automatic Execution |
14:42:15 - 28-Jul-26 |
| Buy* | 30 | €30.40 | Automatic Execution |
14:41:55 - 28-Jul-26 |
| Buy* | 30 | €30.20 | Automatic Execution |
14:40:49 - 28-Jul-26 |
| Buy* | 30 | €30.00 | Automatic Execution |
14:39:22 - 28-Jul-26 |
| Buy* | 10 | €30.00 | Automatic Execution |
14:36:32 - 28-Jul-26 |
| Buy* | 20 | €29.60 | Automatic Execution |
14:35:28 - 28-Jul-26 |
| Buy* | 135 | €27.60 | Automatic Execution |
15:38:36 - 27-Jul-26 |
| Sell* | 114 | €27.20 | Automatic Execution |
10:48:16 - 27-Jul-26 |
| Sell* | 90 | €27.40 | Automatic Execution |
10:48:16 - 27-Jul-26 |
| Buy* | 3 | €26.20 | Automatic Execution |
14:57:59 - 24-Jul-26 |
| Buy* | 13 | €26.20 | Automatic Execution |
09:56:07 - 24-Jul-26 |
| Buy* | 13 | €25.40 | Automatic Execution |
15:11:32 - 23-Jul-26 |
| Buy* | 13 | €26.00 | Automatic Execution |
09:55:14 - 23-Jul-26 |
| Buy* | 90 | €26.00 | Automatic Execution |
09:55:14 - 23-Jul-26 |
| Sell* | 51 | €24.00 | Automatic Execution |
12:53:53 - 21-Jul-26 |
| Sell* | 847 | €24.40 | Automatic Execution |
15:54:37 - 20-Jul-26 |
| Buy* | 63 | €24.00 | Automatic Execution |
15:40:06 - 20-Jul-26 |
| Buy* | 65 | €23.60 | Automatic Execution |
15:03:20 - 20-Jul-26 |
| Buy* | 762 | €23.60 | Automatic Execution |
15:03:15 - 20-Jul-26 |
| Sell* | 218 | €25.40 | Automatic Execution |
08:30:53 - 20-Jul-26 |
| Sell* | 100 | €25.40 | Automatic Execution |
08:30:53 - 20-Jul-26 |
| Sell* | 909 | €24.40 | Automatic Execution |
16:28:30 - 17-Jul-26 |
| Sell* | 373 | €25.00 | Automatic Execution |
16:03:52 - 17-Jul-26 |
| Sell* | 34 | €24.00 | Automatic Execution |
15:20:14 - 17-Jul-26 |
| Sell* | 37 | €24.40 | Automatic Execution |
15:15:13 - 17-Jul-26 |
| Sell* | 17 | €24.20 | Automatic Execution |
15:13:13 - 17-Jul-26 |
| Sell* | 83 | €24.00 | Automatic Execution |
15:11:34 - 17-Jul-26 |
| Sell* | 38 | €21.40 | Automatic Execution |
14:27:40 - 17-Jul-26 |
| Buy* | 41 | €22.00 | Automatic Execution |
14:26:58 - 17-Jul-26 |
| Buy* | 41 | €22.00 | Automatic Execution |
14:26:57 - 17-Jul-26 |
| Buy* | 818 | €22.00 | Automatic Execution |
14:26:55 - 17-Jul-26 |
| Sell* | 100 | €21.40 | Automatic Execution |
14:01:35 - 17-Jul-26 |
| Sell* | 6 | €21.60 | Automatic Execution |
13:47:57 - 17-Jul-26 |
| Buy* | 41 | €22.20 | Automatic Execution |
12:50:58 - 17-Jul-26 |
| Sell* | 50 | €22.00 | Automatic Execution |
12:42:10 - 17-Jul-26 |
| Sell* | 33 | €23.00 | Automatic Execution |
12:13:19 - 17-Jul-26 |
| Buy* | 100 | €24.00 | Automatic Execution |
11:25:18 - 17-Jul-26 |
| Sell* | 50 | €23.00 | Automatic Execution |
11:01:08 - 17-Jul-26 |
| Buy* | 39 | €23.60 | Automatic Execution |
10:15:45 - 17-Jul-26 |
| Buy* | 38 | €23.80 | Automatic Execution |
10:14:02 - 17-Jul-26 |
| Buy* | 38 | €23.80 | Automatic Execution |
09:49:45 - 17-Jul-26 |
| Sell* | 50 | €23.80 | Automatic Execution |
09:10:45 - 17-Jul-26 |
| Sell* | 21 | €24.20 | Automatic Execution |
09:00:47 - 17-Jul-26 |
| Sell* | 74 | €24.20 | Automatic Execution |
09:00:47 - 17-Jul-26 |
| Sell* | 80 | €24.20 | Automatic Execution |
09:00:47 - 17-Jul-26 |
| Buy* | 157 | €24.80 | Automatic Execution |
09:00:19 - 17-Jul-26 |
| Buy* | 22 | €24.60 | Automatic Execution |
08:45:19 - 17-Jul-26 |
| Buy* | 74 | €24.40 | Automatic Execution |
08:42:12 - 17-Jul-26 |
| Buy* | 6 | €24.40 | Automatic Execution |
08:42:12 - 17-Jul-26 |
| Buy* | 37 | €24.40 | Automatic Execution |
08:34:31 - 17-Jul-26 |
| Buy* | 37 | €24.40 | Automatic Execution |
08:30:53 - 17-Jul-26 |
| Buy* | 37 | €24.20 | Automatic Execution |
08:22:57 - 17-Jul-26 |
| Sell* | 37 | €24.20 | Automatic Execution |
08:19:00 - 17-Jul-26 |
| Sell* | 79 | €23.80 | Automatic Execution |
08:16:45 - 17-Jul-26 |
| Sell* | 4 | €24.00 | Uncrossing Trade |
08:15:51 - 17-Jul-26 |
| Buy* | 28 | €32.40 | Automatic Execution |
16:13:13 - 16-Jul-26 |
| Buy* | 51 | €33.20 | Automatic Execution |
12:40:29 - 16-Jul-26 |
| Sell* | 121 | €32.00 | Automatic Execution |
08:31:06 - 16-Jul-26 |
| Sell* | 80 | €32.20 | Automatic Execution |
08:31:06 - 16-Jul-26 |
| Sell* | 229 | €31.80 | Automatic Execution |
14:46:15 - 15-Jul-26 |
| Sell* | 171 | €32.20 | Automatic Execution |
14:31:03 - 15-Jul-26 |
| Buy* | 77 | €31.80 | Automatic Execution |
14:29:02 - 15-Jul-26 |
| Sell* | 120 | €31.80 | Automatic Execution |
14:29:02 - 15-Jul-26 |
| Sell* | 36 | €32.60 | Automatic Execution |
14:27:30 - 15-Jul-26 |
| Sell* | 36 | €32.60 | Automatic Execution |
14:27:27 - 15-Jul-26 |
| Sell* | 36 | €32.60 | Automatic Execution |
14:27:20 - 15-Jul-26 |
| Sell* | 36 | €32.60 | Automatic Execution |
14:27:18 - 15-Jul-26 |
| Sell* | 36 | €32.60 | Automatic Execution |
14:27:16 - 15-Jul-26 |
| Buy* | 17 | €32.60 | Automatic Execution |
13:37:44 - 15-Jul-26 |
| Buy* | 552 | €32.60 | Automatic Execution |
13:07:01 - 15-Jul-26 |
| Buy* | 17 | €32.60 | Automatic Execution |
10:43:17 - 15-Jul-26 |
| Buy* | 17 | €32.60 | Automatic Execution |
09:56:10 - 15-Jul-26 |
| Buy* | 71 | €32.00 | Automatic Execution |
08:37:02 - 15-Jul-26 |
| Sell* | 61 | €34.00 | Automatic Execution |
15:58:19 - 13-Jul-26 |
| Sell* | 22 | €33.80 | Automatic Execution |
14:57:57 - 13-Jul-26 |
| Buy* | 17 | €32.60 | Automatic Execution |
08:40:44 - 13-Jul-26 |
| Buy* | 55 | €32.60 | Automatic Execution |
08:34:25 - 13-Jul-26 |
| Buy* | 18 | €32.00 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Buy* | 18 | €32.00 | Automatic Execution |
14:48:29 - 10-Jul-26 |
| Sell* | 100 | €33.40 | Uncrossing Trade |
16:35:00 - 09-Jul-26 |
| Buy* | 20 | €33.60 | Automatic Execution |
12:54:57 - 09-Jul-26 |
| Buy* | 16 | €34.80 | Automatic Execution |
15:19:17 - 08-Jul-26 |
| Buy* | 15 | €37.20 | Automatic Execution |
09:54:17 - 08-Jul-26 |
| Buy* | 57 | €35.80 | Automatic Execution |
14:42:58 - 06-Jul-26 |
| Buy* | 50 | €38.20 | Suspected BUY Trade |
08:00:17 - 06-Jul-26 |
| Buy* | 16 | €36.60 | Automatic Execution |
13:51:11 - 03-Jul-26 |
| Sell* | 30 | €33.60 | Automatic Execution |
14:17:25 - 02-Jul-26 |
| Sell* | 30 | €33.60 | Automatic Execution |
13:54:03 - 02-Jul-26 |
| Buy* | 30 | €33.60 | Automatic Execution |
13:25:30 - 02-Jul-26 |
| Sell* | 30 | €34.00 | Automatic Execution |
13:06:36 - 02-Jul-26 |
| Sell* | 30 | €35.00 | Automatic Execution |
11:51:13 - 02-Jul-26 |
| Sell* | 21 | €32.80 | Automatic Execution |
16:11:50 - 01-Jul-26 |
| Buy* | 18 | €31.20 | Automatic Execution |
12:15:04 - 01-Jul-26 |
| Buy* | 18 | €31.40 | Automatic Execution |
11:04:14 - 01-Jul-26 |
| Buy* | 18 | €31.40 | Automatic Execution |
10:50:47 - 01-Jul-26 |
| Buy* | 18 | €31.20 | Automatic Execution |
10:26:20 - 01-Jul-26 |
| Buy* | 18 | €30.80 | Automatic Execution |
09:10:44 - 01-Jul-26 |
| Buy* | 18 | €30.80 | Automatic Execution |
09:10:30 - 01-Jul-26 |
| Buy* | 18 | €30.80 | Automatic Execution |
08:50:43 - 01-Jul-26 |
| Buy* | 18 | €31.40 | Automatic Execution |
08:08:37 - 01-Jul-26 |
| Buy* | 51 | €31.40 | Automatic Execution |
08:08:32 - 01-Jul-26 |
| Buy* | 16 | €32.60 | Automatic Execution |
14:39:26 - 30-Jun-26 |
| Buy* | 16 | €33.00 | Automatic Execution |
13:20:34 - 30-Jun-26 |
| Buy* | 16 | €33.00 | Automatic Execution |
13:20:29 - 30-Jun-26 |
| Buy* | 16 | €33.00 | Automatic Execution |
13:20:24 - 30-Jun-26 |
| Buy* | 51 | €33.40 | Automatic Execution |
12:46:39 - 30-Jun-26 |
| Buy* | 16 | €33.60 | Automatic Execution |
12:22:08 - 30-Jun-26 |
| Sell* | 14 | €34.00 | Automatic Execution |
14:35:23 - 29-Jun-26 |
| Buy* | 16 | €34.40 | Automatic Execution |
08:30:01 - 29-Jun-26 |
| Buy* | 30 | €34.40 | Automatic Execution |
16:13:07 - 26-Jun-26 |
| Sell* | 6 | €33.80 | Automatic Execution |
15:40:33 - 26-Jun-26 |
| Sell* | 13 | €33.00 | Automatic Execution |
14:48:12 - 26-Jun-26 |
| Sell* | 15 | €33.00 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 6 | €31.80 | Automatic Execution |
14:33:19 - 26-Jun-26 |
| Sell* | 18 | €30.00 | Automatic Execution |
12:08:05 - 26-Jun-26 |
| Buy* | 120 | €29.80 | Automatic Execution |
09:02:39 - 26-Jun-26 |
| Sell* | 80 | €29.80 | Automatic Execution |
09:02:39 - 26-Jun-26 |
| Buy* | 100 | €30.40 | Automatic Execution |
09:01:54 - 26-Jun-26 |
| Buy* | 20 | €30.40 | Automatic Execution |
09:01:48 - 26-Jun-26 |
| Buy* | 80 | €30.40 | Automatic Execution |
09:01:48 - 26-Jun-26 |
| Sell* | 37 | €31.40 | Automatic Execution |
14:57:29 - 25-Jun-26 |
| Buy* | 18 | €30.80 | Automatic Execution |
08:05:00 - 25-Jun-26 |