| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €17.20 | Automatic Execution |
08:59:11 - 28-Oct-26 |
| Sell* | 40 | €17.90 | Automatic Execution |
11:51:26 - 27-Oct-26 |
| Buy* | 50 | €20.00 | Automatic Execution |
08:03:36 - 26-Oct-26 |
| Sell* | 311 | €19.10 | Automatic Execution |
08:30:05 - 22-Oct-26 |
| Sell* | 130 | €19.10 | Automatic Execution |
08:30:05 - 22-Oct-26 |
| Buy* | 11 | €21.00 | Automatic Execution |
15:04:20 - 21-Oct-26 |
| Buy* | 389 | €18.80 | Automatic Execution |
14:25:00 - 21-Oct-26 |
| Buy* | 2,200 | €18.80 | Automatic Execution |
14:25:00 - 21-Oct-26 |
| Buy* | 150 | €18.80 | Automatic Execution |
14:25:00 - 21-Oct-26 |
| Buy* | 476 | €18.50 | Automatic Execution |
14:22:28 - 21-Oct-26 |
| Sell* | 150 | €18.60 | Automatic Execution |
14:06:19 - 21-Oct-26 |
| Sell* | 209 | €18.60 | Automatic Execution |
13:52:54 - 21-Oct-26 |
| Sell* | 703 | €18.60 | Automatic Execution |
13:52:54 - 21-Oct-26 |
| Sell* | 116 | €18.60 | Automatic Execution |
13:52:54 - 21-Oct-26 |
| Sell* | 168 | €18.60 | Automatic Execution |
13:52:54 - 21-Oct-26 |
| Sell* | 58 | €18.60 | Automatic Execution |
13:52:53 - 21-Oct-26 |
| Sell* | 58 | €18.60 | Automatic Execution |
13:52:51 - 21-Oct-26 |
| Sell* | 58 | €18.60 | Automatic Execution |
13:52:49 - 21-Oct-26 |
| Sell* | 58 | €18.60 | Automatic Execution |
13:52:49 - 21-Oct-26 |
| Sell* | 59 | €18.40 | Automatic Execution |
13:52:41 - 21-Oct-26 |
| Sell* | 23 | €18.10 | Automatic Execution |
12:48:44 - 21-Oct-26 |
| Buy* | 32 | €18.40 | Automatic Execution |
12:35:15 - 21-Oct-26 |
| Sell* | 23 | €18.70 | Automatic Execution |
12:00:03 - 21-Oct-26 |
| Buy* | 20 | €18.80 | Automatic Execution |
11:34:27 - 21-Oct-26 |
| Buy* | 32 | €18.80 | Automatic Execution |
09:10:05 - 21-Oct-26 |
| Buy* | 32 | €18.80 | Automatic Execution |
09:00:45 - 21-Oct-26 |
| Buy* | 28 | €19.20 | Automatic Execution |
08:36:44 - 21-Oct-26 |
| Buy* | 60 | €24.60 | Automatic Execution |
12:22:17 - 20-Oct-26 |
| Sell* | 25 | €24.20 | Automatic Execution |
11:51:55 - 20-Oct-26 |
| Buy* | 30 | €24.40 | Automatic Execution |
09:10:56 - 20-Oct-26 |
| Buy* | 40 | €24.40 | Automatic Execution |
09:09:05 - 20-Oct-26 |
| Sell* | 40 | €24.20 | Automatic Execution |
08:14:21 - 20-Oct-26 |
| Sell* | 20 | €24.20 | Automatic Execution |
08:13:02 - 20-Oct-26 |
| Unknown* | 0 | €24.36 | OTC Trade |
14:39:48 - 19-Oct-26 |
| Buy* | 200 | €24.40 | Automatic Execution |
14:30:01 - 19-Oct-26 |
| Buy* | 600 | €24.40 | Automatic Execution |
14:30:01 - 19-Oct-26 |
| Buy* | 150 | €24.40 | Automatic Execution |
14:30:01 - 19-Oct-26 |
| Buy* | 8 | €25.20 | Automatic Execution |
08:26:22 - 19-Oct-26 |
| Sell* | 380 | €25.80 | Automatic Execution |
15:02:16 - 16-Oct-26 |
| Sell* | 211 | €24.80 | Automatic Execution |
12:37:00 - 16-Oct-26 |
| Sell* | 118 | €24.80 | Automatic Execution |
12:37:00 - 16-Oct-26 |
| Sell* | 65 | €26.80 | Automatic Execution |
14:35:55 - 15-Oct-26 |
| Sell* | 20 | €26.60 | Automatic Execution |
14:33:57 - 15-Oct-26 |
| Buy* | 50 | €26.00 | Automatic Execution |
12:23:16 - 15-Oct-26 |
| Sell* | 49 | €24.60 | Automatic Execution |
15:36:50 - 14-Oct-26 |
| Sell* | 27 | €25.40 | Automatic Execution |
14:31:26 - 14-Oct-26 |
| Buy* | 35 | €26.40 | Automatic Execution |
14:07:37 - 13-Oct-26 |
| Buy* | 36 | €25.80 | Automatic Execution |
10:25:07 - 13-Oct-26 |
| Sell* | 20 | €25.60 | Automatic Execution |
15:44:03 - 12-Oct-26 |
| Buy* | 20 | €25.80 | Automatic Execution |
15:33:39 - 12-Oct-26 |
| Buy* | 37 | €25.60 | Automatic Execution |
09:08:07 - 12-Oct-26 |
| Buy* | 37 | €25.60 | Automatic Execution |
09:08:01 - 12-Oct-26 |
| Sell* | 268 | €26.00 | Automatic Execution |
08:12:39 - 09-Oct-26 |
| Buy* | 110 | €24.80 | Automatic Execution |
11:43:13 - 08-Oct-26 |
| Buy* | 110 | €24.80 | Automatic Execution |
11:42:54 - 08-Oct-26 |
| Buy* | 110 | €24.80 | Automatic Execution |
11:42:25 - 08-Oct-26 |
| Buy* | 110 | €24.80 | Automatic Execution |
11:41:57 - 08-Oct-26 |
| Buy* | 110 | €24.80 | Automatic Execution |
11:41:05 - 08-Oct-26 |
| Buy* | 110 | €24.80 | Automatic Execution |
11:40:32 - 08-Oct-26 |
| Sell* | 72 | €24.60 | Automatic Execution |
10:06:06 - 08-Oct-26 |
| Sell* | 20 | €23.60 | Automatic Execution |
14:31:31 - 07-Oct-26 |
| Buy* | 20 | €24.00 | Automatic Execution |
08:11:25 - 07-Oct-26 |
| Buy* | 20 | €22.40 | Automatic Execution |
15:00:02 - 06-Oct-26 |
| Sell* | 34 | €22.00 | Automatic Execution |
14:53:26 - 06-Oct-26 |
| Buy* | 41 | €22.60 | Automatic Execution |
10:56:45 - 06-Oct-26 |
| Buy* | 41 | €22.60 | Automatic Execution |
10:55:36 - 06-Oct-26 |
| Buy* | 41 | €22.00 | Automatic Execution |
16:26:03 - 05-Oct-26 |
| Buy* | 241 | €22.00 | Automatic Execution |
15:59:21 - 05-Oct-26 |
| Buy* | 41 | €21.80 | Automatic Execution |
15:43:56 - 05-Oct-26 |
| Buy* | 40 | €22.00 | Automatic Execution |
14:50:54 - 05-Oct-26 |
| Buy* | 40 | €22.00 | Automatic Execution |
14:50:09 - 05-Oct-26 |
| Buy* | 39 | €22.00 | Automatic Execution |
15:28:24 - 02-Oct-26 |
| Buy* | 39 | €22.00 | Automatic Execution |
15:28:09 - 02-Oct-26 |
| Buy* | 39 | €22.20 | Automatic Execution |
14:53:48 - 02-Oct-26 |
| Buy* | 38 | €22.80 | Automatic Execution |
15:58:41 - 01-Oct-26 |
| Buy* | 30 | €23.20 | Automatic Execution |
15:15:57 - 01-Oct-26 |
| Buy* | 36 | €24.20 | Automatic Execution |
10:56:25 - 01-Oct-26 |
| Buy* | 36 | €24.00 | Automatic Execution |
10:56:21 - 01-Oct-26 |
| Buy* | 36 | €24.00 | Automatic Execution |
10:56:20 - 01-Oct-26 |
| Buy* | 5 | €24.60 | Automatic Execution |
13:40:06 - 30-Sep-26 |
| Sell* | 10 | €25.80 | Automatic Execution |
15:58:21 - 29-Sep-26 |
| Buy* | 45 | €24.80 | Automatic Execution |
14:12:49 - 29-Sep-26 |
| Buy* | 200 | €24.80 | Automatic Execution |
13:03:26 - 29-Sep-26 |
| Sell* | 30 | €26.20 | Automatic Execution |
14:30:01 - 28-Sep-26 |
| Sell* | 84 | €25.80 | Automatic Execution |
08:30:48 - 28-Sep-26 |
| Sell* | 422 | €25.60 | Automatic Execution |
16:29:19 - 25-Sep-26 |
| Buy* | 179 | €25.80 | Automatic Execution |
16:29:19 - 25-Sep-26 |
| Sell* | 150 | €25.80 | Automatic Execution |
16:29:19 - 25-Sep-26 |
| Buy* | 33 | €26.60 | Automatic Execution |
14:19:15 - 25-Sep-26 |
| Buy* | 123 | €26.40 | Automatic Execution |
14:19:15 - 25-Sep-26 |
| Buy* | 9 | €26.40 | Automatic Execution |
14:16:27 - 25-Sep-26 |
| Buy* | 9 | €26.40 | Automatic Execution |
14:16:14 - 25-Sep-26 |
| Buy* | 9 | €26.40 | Automatic Execution |
14:07:44 - 25-Sep-26 |
| Buy* | 9 | €26.60 | Automatic Execution |
13:26:31 - 25-Sep-26 |
| Buy* | 9 | €26.60 | Automatic Execution |
13:26:10 - 25-Sep-26 |
| Buy* | 9 | €26.60 | Automatic Execution |
13:24:56 - 25-Sep-26 |
| Buy* | 9 | €26.60 | Automatic Execution |
13:19:31 - 25-Sep-26 |
| Buy* | 9 | €26.60 | Automatic Execution |
13:17:25 - 25-Sep-26 |
| Buy* | 9 | €26.60 | Automatic Execution |
13:15:32 - 25-Sep-26 |
| Buy* | 8 | €26.80 | Automatic Execution |
13:15:24 - 25-Sep-26 |
| Buy* | 8 | €26.80 | Automatic Execution |
13:15:23 - 25-Sep-26 |
| Sell* | 526 | €26.60 | Automatic Execution |
13:15:16 - 25-Sep-26 |
| Buy* | 150 | €26.60 | Automatic Execution |
13:15:16 - 25-Sep-26 |
| Buy* | 9 | €26.60 | Automatic Execution |
12:54:47 - 25-Sep-26 |
| Buy* | 75 | €26.80 | Automatic Execution |
15:43:03 - 24-Sep-26 |
| Buy* | 16 | €26.20 | Automatic Execution |
14:44:01 - 24-Sep-26 |
| Buy* | 16 | €26.20 | Automatic Execution |
14:44:00 - 24-Sep-26 |
| Buy* | 16 | €26.20 | Automatic Execution |
14:43:58 - 24-Sep-26 |
| Buy* | 16 | €26.20 | Automatic Execution |
14:43:41 - 24-Sep-26 |
| Buy* | 8 | €26.20 | Automatic Execution |
14:43:26 - 24-Sep-26 |
| Buy* | 8 | €26.20 | Automatic Execution |
14:43:09 - 24-Sep-26 |
| Buy* | 8 | €26.20 | Automatic Execution |
14:43:08 - 24-Sep-26 |
| Buy* | 8 | €26.20 | Automatic Execution |
14:43:06 - 24-Sep-26 |
| Buy* | 8 | €26.20 | Automatic Execution |
14:43:03 - 24-Sep-26 |
| Buy* | 21 | €26.60 | Automatic Execution |
16:29:04 - 23-Sep-26 |
| Buy* | 100 | €26.60 | Automatic Execution |
16:17:49 - 23-Sep-26 |
| Buy* | 21 | €26.40 | Automatic Execution |
14:51:47 - 23-Sep-26 |
| Sell* | 20 | €27.20 | Automatic Execution |
12:34:25 - 23-Sep-26 |
| Sell* | 35 | €26.00 | Automatic Execution |
12:25:28 - 21-Sep-26 |
| Sell* | 135 | €26.20 | Automatic Execution |
12:25:28 - 21-Sep-26 |
| Buy* | 32 | €26.80 | Automatic Execution |
10:41:19 - 21-Sep-26 |
| Buy* | 33 | €27.00 | Automatic Execution |
15:48:13 - 18-Sep-26 |
| Buy* | 282 | €26.80 | Automatic Execution |
15:36:16 - 18-Sep-26 |
| Buy* | 15 | €25.00 | Automatic Execution |
14:33:05 - 18-Sep-26 |
| Sell* | 25 | €28.20 | Automatic Execution |
10:36:40 - 18-Sep-26 |
| Sell* | 25 | €32.00 | Automatic Execution |
14:43:01 - 17-Sep-26 |
| Buy* | 10 | €33.00 | Automatic Execution |
09:15:28 - 17-Sep-26 |
| Buy* | 21 | €32.80 | Suspected BUY Trade |
08:00:14 - 17-Sep-26 |
| Buy* | 50 | €36.60 | Automatic Execution |
09:28:41 - 15-Sep-26 |
| Sell* | 35 | €36.20 | Automatic Execution |
09:16:43 - 15-Sep-26 |
| Sell* | 48 | €37.00 | Automatic Execution |
15:36:23 - 14-Sep-26 |
| Sell* | 50 | €32.80 | Automatic Execution |
13:29:59 - 10-Sep-26 |
| Buy* | 28 | €32.00 | Automatic Execution |
12:11:27 - 10-Sep-26 |
| Buy* | 28 | €32.00 | Automatic Execution |
12:11:18 - 10-Sep-26 |
| Buy* | 28 | €32.20 | Automatic Execution |
12:02:18 - 10-Sep-26 |
| Buy* | 10 | €32.60 | Automatic Execution |
14:44:07 - 09-Sep-26 |
| Buy* | 44 | €32.00 | Automatic Execution |
14:28:02 - 09-Sep-26 |
| Buy* | 44 | €32.00 | Automatic Execution |
14:37:30 - 08-Sep-26 |
| Buy* | 44 | €32.00 | Automatic Execution |
14:37:27 - 08-Sep-26 |
| Sell* | 41 | €33.40 | Automatic Execution |
14:30:40 - 08-Sep-26 |
| Buy* | 50 | €34.60 | Automatic Execution |
08:08:36 - 08-Sep-26 |
| Buy* | 40 | €34.20 | Suspected BUY Trade |
08:00:22 - 08-Sep-26 |
| Sell* | 120 | €41.00 | Automatic Execution |
14:56:13 - 02-Sep-26 |
| Sell* | 18 | €41.40 | Automatic Execution |
14:54:57 - 02-Sep-26 |
| Sell* | 58 | €41.40 | Automatic Execution |
14:54:57 - 02-Sep-26 |
| Buy* | 62 | €39.00 | Automatic Execution |
12:21:38 - 02-Sep-26 |
| Buy* | 58 | €39.00 | Automatic Execution |
12:21:38 - 02-Sep-26 |
| Sell* | 59 | €39.60 | Automatic Execution |
15:48:58 - 01-Sep-26 |
| Sell* | 60 | €38.40 | Automatic Execution |
08:01:01 - 01-Sep-26 |
| Sell* | 262 | €40.60 | Automatic Execution |
16:07:42 - 28-Aug-26 |
| Sell* | 93 | €39.00 | Automatic Execution |
15:09:26 - 28-Aug-26 |
| Sell* | 87 | €38.80 | Automatic Execution |
14:58:56 - 28-Aug-26 |
| Buy* | 4 | €38.60 | Automatic Execution |
11:15:10 - 28-Aug-26 |
| Buy* | 70 | €38.40 | Automatic Execution |
11:15:10 - 28-Aug-26 |
| Buy* | 166 | €38.60 | Automatic Execution |
11:14:55 - 28-Aug-26 |
| Buy* | 70 | €38.60 | Automatic Execution |
11:14:55 - 28-Aug-26 |
| Buy* | 300 | €38.60 | Automatic Execution |
10:01:11 - 28-Aug-26 |
| Buy* | 300 | €38.60 | Automatic Execution |
10:00:25 - 28-Aug-26 |
| Buy* | 300 | €38.60 | Automatic Execution |
09:58:20 - 28-Aug-26 |
| Buy* | 70 | €38.60 | Automatic Execution |
09:58:20 - 28-Aug-26 |
| Buy* | 58 | €38.60 | Automatic Execution |
09:58:20 - 28-Aug-26 |
| Sell* | 16 | €37.40 | Automatic Execution |
14:49:45 - 27-Aug-26 |
| Buy* | 46 | €39.00 | Automatic Execution |
12:25:32 - 27-Aug-26 |
| Buy* | 17 | €38.80 | Automatic Execution |
11:56:22 - 27-Aug-26 |
| Buy* | 9 | €38.80 | Automatic Execution |
11:55:22 - 27-Aug-26 |
| Buy* | 60 | €38.80 | Automatic Execution |
11:55:22 - 27-Aug-26 |
| Buy* | 5 | €38.60 | Automatic Execution |
10:43:44 - 27-Aug-26 |
| Buy* | 5 | €38.60 | Automatic Execution |
10:42:38 - 27-Aug-26 |
| Buy* | 9 | €38.60 | Automatic Execution |
10:42:37 - 27-Aug-26 |
| Buy* | 60 | €38.60 | Automatic Execution |
10:42:37 - 27-Aug-26 |
| Sell* | 106 | €38.00 | Automatic Execution |
09:35:13 - 27-Aug-26 |
| Buy* | 59 | €40.00 | Automatic Execution |
16:27:55 - 25-Aug-26 |
| Buy* | 61 | €39.20 | Automatic Execution |
13:22:29 - 20-Aug-26 |
| Buy* | 65 | €38.40 | Automatic Execution |
15:42:01 - 19-Aug-26 |
| Sell* | 558 | €36.40 | Automatic Execution |
15:47:04 - 18-Aug-26 |
| Sell* | 80 | €33.80 | Automatic Execution |
15:45:16 - 17-Aug-26 |
| Buy* | 156 | €34.40 | Automatic Execution |
15:27:00 - 17-Aug-26 |
| Buy* | 105 | €34.40 | Automatic Execution |
15:27:00 - 17-Aug-26 |
| Sell* | 61 | €34.80 | Automatic Execution |
14:43:16 - 17-Aug-26 |
| Buy* | 240 | €37.40 | Automatic Execution |
09:47:05 - 14-Aug-26 |
| Buy* | 5 | €38.00 | Automatic Execution |
09:21:33 - 14-Aug-26 |
| Buy* | 70 | €37.80 | Automatic Execution |
09:21:33 - 14-Aug-26 |
| Sell* | 89 | €36.60 | Automatic Execution |
08:15:25 - 14-Aug-26 |
| Sell* | 70 | €36.80 | Automatic Execution |
08:15:25 - 14-Aug-26 |
| Sell* | 30 | €34.60 | Automatic Execution |
15:54:44 - 13-Aug-26 |
| Sell* | 40 | €34.80 | Automatic Execution |
15:38:37 - 13-Aug-26 |
| Sell* | 50 | €34.80 | Automatic Execution |
15:38:21 - 13-Aug-26 |
| Sell* | 116 | €35.00 | Automatic Execution |
15:14:15 - 13-Aug-26 |
| Sell* | 166 | €33.80 | Automatic Execution |
14:38:03 - 13-Aug-26 |
| Buy* | 83 | €33.80 | Automatic Execution |
14:10:52 - 13-Aug-26 |
| Buy* | 49 | €33.40 | Automatic Execution |
13:56:03 - 13-Aug-26 |
| Buy* | 35 | €33.40 | Automatic Execution |
13:56:03 - 13-Aug-26 |
| Buy* | 85 | €33.40 | Automatic Execution |
13:56:01 - 13-Aug-26 |
| Sell* | 67 | €33.00 | Automatic Execution |
16:27:12 - 11-Aug-26 |
| Sell* | 81 | €34.40 | Automatic Execution |
12:36:46 - 11-Aug-26 |
| Buy* | 13 | €32.20 | Automatic Execution |
15:54:28 - 10-Aug-26 |
| Sell* | 300 | €31.00 | Automatic Execution |
15:25:57 - 07-Aug-26 |
| Sell* | 120 | €31.00 | Automatic Execution |
15:25:57 - 07-Aug-26 |
| Sell* | 300 | €31.00 | Automatic Execution |
15:25:57 - 07-Aug-26 |
| Buy* | 393 | €31.00 | Automatic Execution |
15:25:57 - 07-Aug-26 |