| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | €33.20 | Automatic Execution |
12:40:29 - 16-Jul-26 |
| Sell* | 121 | €32.00 | Automatic Execution |
08:31:06 - 16-Jul-26 |
| Sell* | 80 | €32.20 | Automatic Execution |
08:31:06 - 16-Jul-26 |
| Sell* | 229 | €31.80 | Automatic Execution |
14:46:15 - 15-Jul-26 |
| Sell* | 171 | €32.20 | Automatic Execution |
14:31:03 - 15-Jul-26 |
| Buy* | 77 | €31.80 | Automatic Execution |
14:29:02 - 15-Jul-26 |
| Sell* | 120 | €31.80 | Automatic Execution |
14:29:02 - 15-Jul-26 |
| Sell* | 36 | €32.60 | Automatic Execution |
14:27:30 - 15-Jul-26 |
| Sell* | 36 | €32.60 | Automatic Execution |
14:27:27 - 15-Jul-26 |
| Sell* | 36 | €32.60 | Automatic Execution |
14:27:20 - 15-Jul-26 |
| Sell* | 36 | €32.60 | Automatic Execution |
14:27:18 - 15-Jul-26 |
| Sell* | 36 | €32.60 | Automatic Execution |
14:27:16 - 15-Jul-26 |
| Buy* | 17 | €32.60 | Automatic Execution |
13:37:44 - 15-Jul-26 |
| Buy* | 552 | €32.60 | Automatic Execution |
13:07:01 - 15-Jul-26 |
| Buy* | 17 | €32.60 | Automatic Execution |
10:43:17 - 15-Jul-26 |
| Buy* | 17 | €32.60 | Automatic Execution |
09:56:10 - 15-Jul-26 |
| Buy* | 71 | €32.00 | Automatic Execution |
08:37:02 - 15-Jul-26 |
| Sell* | 61 | €34.00 | Automatic Execution |
15:58:19 - 13-Jul-26 |
| Sell* | 22 | €33.80 | Automatic Execution |
14:57:57 - 13-Jul-26 |
| Buy* | 17 | €32.60 | Automatic Execution |
08:40:44 - 13-Jul-26 |
| Buy* | 55 | €32.60 | Automatic Execution |
08:34:25 - 13-Jul-26 |
| Buy* | 18 | €32.00 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Buy* | 18 | €32.00 | Automatic Execution |
14:48:29 - 10-Jul-26 |
| Sell* | 100 | €33.40 | Uncrossing Trade |
16:35:00 - 09-Jul-26 |
| Buy* | 20 | €33.60 | Automatic Execution |
12:54:57 - 09-Jul-26 |
| Buy* | 16 | €34.80 | Automatic Execution |
15:19:17 - 08-Jul-26 |
| Buy* | 15 | €37.20 | Automatic Execution |
09:54:17 - 08-Jul-26 |
| Buy* | 57 | €35.80 | Automatic Execution |
14:42:58 - 06-Jul-26 |
| Buy* | 50 | €38.20 | Suspected BUY Trade |
08:00:17 - 06-Jul-26 |
| Buy* | 16 | €36.60 | Automatic Execution |
13:51:11 - 03-Jul-26 |
| Sell* | 30 | €33.60 | Automatic Execution |
14:17:25 - 02-Jul-26 |
| Sell* | 30 | €33.60 | Automatic Execution |
13:54:03 - 02-Jul-26 |
| Buy* | 30 | €33.60 | Automatic Execution |
13:25:30 - 02-Jul-26 |
| Sell* | 30 | €34.00 | Automatic Execution |
13:06:36 - 02-Jul-26 |
| Sell* | 30 | €35.00 | Automatic Execution |
11:51:13 - 02-Jul-26 |
| Sell* | 21 | €32.80 | Automatic Execution |
16:11:50 - 01-Jul-26 |
| Buy* | 18 | €31.20 | Automatic Execution |
12:15:04 - 01-Jul-26 |
| Buy* | 18 | €31.40 | Automatic Execution |
11:04:14 - 01-Jul-26 |
| Buy* | 18 | €31.40 | Automatic Execution |
10:50:47 - 01-Jul-26 |
| Buy* | 18 | €31.20 | Automatic Execution |
10:26:20 - 01-Jul-26 |
| Buy* | 18 | €30.80 | Automatic Execution |
09:10:44 - 01-Jul-26 |
| Buy* | 18 | €30.80 | Automatic Execution |
09:10:30 - 01-Jul-26 |
| Buy* | 18 | €30.80 | Automatic Execution |
08:50:43 - 01-Jul-26 |
| Buy* | 18 | €31.40 | Automatic Execution |
08:08:37 - 01-Jul-26 |
| Buy* | 51 | €31.40 | Automatic Execution |
08:08:32 - 01-Jul-26 |
| Buy* | 16 | €32.60 | Automatic Execution |
14:39:26 - 30-Jun-26 |
| Buy* | 16 | €33.00 | Automatic Execution |
13:20:34 - 30-Jun-26 |
| Buy* | 16 | €33.00 | Automatic Execution |
13:20:29 - 30-Jun-26 |
| Buy* | 16 | €33.00 | Automatic Execution |
13:20:24 - 30-Jun-26 |
| Buy* | 51 | €33.40 | Automatic Execution |
12:46:39 - 30-Jun-26 |
| Buy* | 16 | €33.60 | Automatic Execution |
12:22:08 - 30-Jun-26 |
| Sell* | 14 | €34.00 | Automatic Execution |
14:35:23 - 29-Jun-26 |
| Buy* | 16 | €34.40 | Automatic Execution |
08:30:01 - 29-Jun-26 |
| Buy* | 30 | €34.40 | Automatic Execution |
16:13:07 - 26-Jun-26 |
| Sell* | 6 | €33.80 | Automatic Execution |
15:40:33 - 26-Jun-26 |
| Sell* | 13 | €33.00 | Automatic Execution |
14:48:12 - 26-Jun-26 |
| Sell* | 15 | €33.00 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 6 | €31.80 | Automatic Execution |
14:33:19 - 26-Jun-26 |
| Sell* | 18 | €30.00 | Automatic Execution |
12:08:05 - 26-Jun-26 |
| Buy* | 120 | €29.80 | Automatic Execution |
09:02:39 - 26-Jun-26 |
| Sell* | 80 | €29.80 | Automatic Execution |
09:02:39 - 26-Jun-26 |
| Buy* | 100 | €30.40 | Automatic Execution |
09:01:54 - 26-Jun-26 |
| Buy* | 20 | €30.40 | Automatic Execution |
09:01:48 - 26-Jun-26 |
| Buy* | 80 | €30.40 | Automatic Execution |
09:01:48 - 26-Jun-26 |
| Sell* | 37 | €31.40 | Automatic Execution |
14:57:29 - 25-Jun-26 |
| Buy* | 18 | €30.80 | Automatic Execution |
08:05:00 - 25-Jun-26 |
| Sell* | 20 | €32.60 | Automatic Execution |
14:45:16 - 24-Jun-26 |
| Buy* | 17 | €32.40 | Automatic Execution |
16:11:55 - 23-Jun-26 |
| Buy* | 17 | €32.40 | Automatic Execution |
16:11:50 - 23-Jun-26 |
| Buy* | 6 | €33.60 | Automatic Execution |
14:48:03 - 23-Jun-26 |
| Buy* | 17 | €33.40 | Automatic Execution |
11:39:57 - 23-Jun-26 |
| Buy* | 10 | €32.60 | Automatic Execution |
09:12:54 - 23-Jun-26 |
| Buy* | 30 | €32.60 | Automatic Execution |
09:10:20 - 23-Jun-26 |
| Buy* | 30 | €32.60 | Automatic Execution |
09:10:20 - 23-Jun-26 |
| Sell* | 17 | €33.20 | Automatic Execution |
09:00:00 - 23-Jun-26 |
| Sell* | 21 | €34.00 | Automatic Execution |
16:03:39 - 22-Jun-26 |
| Buy* | 60 | €34.60 | Automatic Execution |
15:49:24 - 22-Jun-26 |
| Sell* | 20 | €34.80 | Automatic Execution |
15:38:32 - 22-Jun-26 |
| Buy* | 23 | €35.20 | Automatic Execution |
15:25:57 - 22-Jun-26 |
| Buy* | 23 | €35.60 | Automatic Execution |
15:25:41 - 22-Jun-26 |
| Buy* | 22 | €37.80 | Automatic Execution |
14:28:01 - 22-Jun-26 |
| Buy* | 21 | €37.80 | Automatic Execution |
14:19:30 - 22-Jun-26 |
| Buy* | 21 | €37.80 | Automatic Execution |
13:28:29 - 22-Jun-26 |
| Sell* | 20 | €39.00 | Automatic Execution |
10:26:49 - 19-Jun-26 |
| Buy* | 21 | €38.80 | Automatic Execution |
15:51:56 - 18-Jun-26 |
| Buy* | 21 | €38.00 | Automatic Execution |
14:50:58 - 18-Jun-26 |
| Buy* | 20 | €39.00 | Automatic Execution |
14:23:40 - 18-Jun-26 |
| Sell* | 21 | €38.20 | Automatic Execution |
09:49:26 - 18-Jun-26 |
| Buy* | 15 | €39.60 | Automatic Execution |
14:50:36 - 17-Jun-26 |
| Buy* | 14 | €40.40 | Automatic Execution |
13:52:00 - 17-Jun-26 |
| Buy* | 14 | €41.00 | Automatic Execution |
09:06:46 - 17-Jun-26 |
| Buy* | 14 | €41.00 | Automatic Execution |
09:04:34 - 17-Jun-26 |
| Buy* | 14 | €41.00 | Automatic Execution |
09:04:31 - 17-Jun-26 |
| Sell* | 50 | €39.80 | Automatic Execution |
08:09:53 - 17-Jun-26 |
| Buy* | 14 | €40.80 | Automatic Execution |
15:57:58 - 16-Jun-26 |
| Buy* | 7 | €40.40 | Automatic Execution |
15:45:17 - 16-Jun-26 |
| Sell* | 25 | €40.20 | Automatic Execution |
15:38:14 - 16-Jun-26 |
| Buy* | 14 | €41.20 | Automatic Execution |
15:31:06 - 16-Jun-26 |
| Buy* | 8 | €41.60 | Automatic Execution |
15:27:45 - 16-Jun-26 |
| Buy* | 14 | €41.20 | Automatic Execution |
15:19:05 - 16-Jun-26 |
| Buy* | 14 | €41.20 | Automatic Execution |
15:19:00 - 16-Jun-26 |
| Sell* | 10 | €45.00 | Automatic Execution |
14:32:03 - 16-Jun-26 |
| Buy* | 13 | €44.20 | Automatic Execution |
13:15:31 - 15-Jun-26 |
| Buy* | 13 | €43.20 | Automatic Execution |
15:46:20 - 12-Jun-26 |
| Buy* | 13 | €42.20 | Automatic Execution |
15:13:29 - 12-Jun-26 |
| Buy* | 13 | €42.20 | Automatic Execution |
15:13:24 - 12-Jun-26 |
| Buy* | 13 | €43.80 | Automatic Execution |
16:21:49 - 11-Jun-26 |
| Buy* | 12 | €45.60 | Automatic Execution |
14:31:18 - 11-Jun-26 |
| Buy* | 12 | €45.60 | Automatic Execution |
14:31:13 - 11-Jun-26 |
| Buy* | 12 | €45.60 | Automatic Execution |
14:31:11 - 11-Jun-26 |
| Sell* | 11 | €46.20 | Automatic Execution |
13:22:11 - 11-Jun-26 |
| Buy* | 12 | €46.40 | Automatic Execution |
14:31:03 - 08-Jun-26 |
| Sell* | 27 | €45.80 | Automatic Execution |
13:28:33 - 08-Jun-26 |
| Sell* | 40 | €46.80 | Automatic Execution |
11:52:45 - 08-Jun-26 |
| Sell* | 20 | €46.20 | Automatic Execution |
09:40:06 - 08-Jun-26 |
| Sell* | 20 | €46.40 | Automatic Execution |
09:36:24 - 08-Jun-26 |
| Sell* | 20 | €46.60 | Automatic Execution |
09:18:59 - 08-Jun-26 |
| Sell* | 20 | €46.80 | Automatic Execution |
09:18:31 - 08-Jun-26 |
| Buy* | 13 | €46.40 | Automatic Execution |
15:15:42 - 05-Jun-26 |
| Sell* | 11 | €46.80 | Automatic Execution |
14:43:04 - 05-Jun-26 |
| Buy* | 11 | €46.40 | Automatic Execution |
13:16:07 - 05-Jun-26 |
| Buy* | 13 | €46.40 | Automatic Execution |
09:04:26 - 05-Jun-26 |
| Buy* | 18 | €46.80 | Automatic Execution |
16:15:58 - 04-Jun-26 |
| Sell* | 379 | €46.80 | Automatic Execution |
15:53:32 - 04-Jun-26 |
| Sell* | 17 | €48.00 | Automatic Execution |
14:19:16 - 04-Jun-26 |
| Buy* | 18 | €47.00 | Automatic Execution |
09:27:54 - 04-Jun-26 |
| Buy* | 18 | €47.00 | Automatic Execution |
09:27:48 - 04-Jun-26 |
| Buy* | 18 | €47.00 | Automatic Execution |
14:41:01 - 03-Jun-26 |
| Buy* | 7 | €49.20 | Automatic Execution |
09:04:58 - 03-Jun-26 |
| Buy* | 17 | €49.20 | Automatic Execution |
08:17:54 - 03-Jun-26 |
| Sell* | 22 | €50.00 | Automatic Execution |
16:06:37 - 02-Jun-26 |
| Buy* | 22 | €50.50 | Automatic Execution |
16:06:37 - 02-Jun-26 |
| Buy* | 50 | €50.00 | Automatic Execution |
15:10:10 - 02-Jun-26 |
| Buy* | 17 | €50.50 | Automatic Execution |
14:49:26 - 02-Jun-26 |
| Buy* | 16 | €52.00 | Automatic Execution |
14:31:59 - 02-Jun-26 |
| Buy* | 16 | €53.00 | Automatic Execution |
12:39:37 - 02-Jun-26 |
| Buy* | 16 | €53.00 | Automatic Execution |
12:19:04 - 02-Jun-26 |
| Buy* | 2 | €53.00 | Automatic Execution |
16:10:18 - 01-Jun-26 |
| Buy* | 15 | €53.00 | Automatic Execution |
16:08:21 - 01-Jun-26 |
| Buy* | 75 | €53.00 | Automatic Execution |
15:58:23 - 01-Jun-26 |
| Buy* | 15 | €53.00 | Automatic Execution |
15:25:27 - 01-Jun-26 |
| Buy* | 15 | €53.50 | Automatic Execution |
15:25:26 - 01-Jun-26 |
| Sell* | 141 | €53.00 | Automatic Execution |
15:25:26 - 01-Jun-26 |
| Buy* | 200 | €53.00 | Automatic Execution |
15:25:26 - 01-Jun-26 |
| Buy* | 15 | €54.50 | Automatic Execution |
13:15:45 - 01-Jun-26 |
| Buy* | 15 | €54.50 | Automatic Execution |
12:32:52 - 01-Jun-26 |
| Buy* | 26 | €54.00 | Automatic Execution |
15:04:32 - 29-May-26 |
| Buy* | 10 | €54.50 | Automatic Execution |
11:51:41 - 29-May-26 |
| Buy* | 2 | €54.50 | Automatic Execution |
11:26:27 - 29-May-26 |
| Buy* | 7 | €54.50 | Automatic Execution |
11:25:23 - 29-May-26 |
| Buy* | 7 | €54.50 | Automatic Execution |
11:24:13 - 29-May-26 |
| Buy* | 7 | €54.50 | Automatic Execution |
11:24:09 - 29-May-26 |
| Buy* | 7 | €54.50 | Automatic Execution |
11:23:36 - 29-May-26 |
| Buy* | 2 | €54.50 | Automatic Execution |
11:23:12 - 29-May-26 |
| Buy* | 2 | €54.50 | Automatic Execution |
11:22:57 - 29-May-26 |
| Buy* | 2 | €54.50 | Automatic Execution |
11:22:46 - 29-May-26 |
| Buy* | 2 | €54.50 | Automatic Execution |
11:22:14 - 29-May-26 |
| Buy* | 2 | €54.50 | Automatic Execution |
11:22:05 - 29-May-26 |
| Sell* | 2 | €54.50 | Automatic Execution |
09:15:00 - 29-May-26 |
| Sell* | 1 | €54.50 | Automatic Execution |
09:13:55 - 29-May-26 |
| Sell* | 1 | €54.50 | Automatic Execution |
09:11:23 - 29-May-26 |
| Sell* | 1 | €54.50 | Automatic Execution |
08:40:16 - 29-May-26 |
| Buy* | 3 | €54.50 | Automatic Execution |
08:13:06 - 29-May-26 |
| Buy* | 3 | €54.50 | Automatic Execution |
08:13:02 - 29-May-26 |
| Sell* | 3 | €54.50 | Automatic Execution |
08:12:58 - 29-May-26 |
| Buy* | 1 | €54.00 | Automatic Execution |
16:06:58 - 28-May-26 |
| Buy* | 1 | €55.50 | Automatic Execution |
15:26:16 - 28-May-26 |
| Buy* | 14 | €57.50 | Automatic Execution |
09:27:51 - 28-May-26 |
| Buy* | 11 | €56.00 | Automatic Execution |
08:02:53 - 28-May-26 |
| Buy* | 5 | €57.50 | Automatic Execution |
08:35:34 - 27-May-26 |
| Buy* | 1 | €58.50 | Automatic Execution |
10:54:14 - 21-May-26 |
| Buy* | 1 | €59.00 | Automatic Execution |
15:38:41 - 20-May-26 |
| Sell* | 5 | €59.50 | Automatic Execution |
13:39:07 - 20-May-26 |
| Buy* | 22 | €60.00 | Automatic Execution |
12:18:28 - 20-May-26 |
| Buy* | 10 | €64.50 | Automatic Execution |
15:15:17 - 19-May-26 |
| Sell* | 42 | €63.50 | Automatic Execution |
14:48:01 - 19-May-26 |
| Sell* | 42 | €64.00 | Automatic Execution |
14:47:56 - 19-May-26 |
| Buy* | 12 | €63.00 | Automatic Execution |
14:45:38 - 19-May-26 |
| Buy* | 1 | €62.50 | Automatic Execution |
11:30:46 - 19-May-26 |
| Buy* | 1 | €62.50 | Automatic Execution |
11:29:55 - 19-May-26 |
| Sell* | 39 | €60.50 | Automatic Execution |
08:42:33 - 19-May-26 |
| Buy* | 1 | €56.00 | Automatic Execution |
10:29:21 - 18-May-26 |
| Buy* | 1 | €56.00 | Automatic Execution |
10:28:54 - 18-May-26 |
| Buy* | 20 | €56.00 | Automatic Execution |
10:54:54 - 15-May-26 |
| Buy* | 18 | €58.00 | Automatic Execution |
13:07:53 - 14-May-26 |
| Buy* | 60 | €57.50 | Automatic Execution |
13:07:50 - 14-May-26 |
| Buy* | 100 | €57.00 | Automatic Execution |
08:51:38 - 14-May-26 |
| Buy* | 1 | €56.00 | Automatic Execution |
16:21:20 - 13-May-26 |
| Buy* | 1 | €56.00 | Automatic Execution |
16:20:20 - 13-May-26 |
| Sell* | 127 | €55.50 | Automatic Execution |
14:28:00 - 13-May-26 |
| Sell* | 1 | €55.50 | Automatic Execution |
14:28:00 - 13-May-26 |
| Buy* | 157 | €56.50 | Automatic Execution |
14:19:12 - 13-May-26 |
| Buy* | 157 | €56.50 | Automatic Execution |
14:19:11 - 13-May-26 |
| Buy* | 157 | €56.50 | Automatic Execution |
14:18:51 - 13-May-26 |
| Buy* | 82 | €56.50 | Automatic Execution |
14:18:47 - 13-May-26 |
| Buy* | 75 | €56.50 | Automatic Execution |
14:18:47 - 13-May-26 |
| Buy* | 23 | €56.50 | Automatic Execution |
14:18:16 - 13-May-26 |
| Buy* | 23 | €56.50 | Automatic Execution |
14:18:08 - 13-May-26 |
| Buy* | 9 | €56.50 | Automatic Execution |
14:18:02 - 13-May-26 |
| Buy* | 14 | €56.50 | Automatic Execution |
14:18:02 - 13-May-26 |