| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | €79.50 | Automatic Execution |
15:32:57 - 17-Apr-26 |
| Sell* | 13 | €80.50 | Automatic Execution |
15:06:02 - 17-Apr-26 |
| Sell* | 1 | €80.50 | Automatic Execution |
13:46:20 - 17-Apr-26 |
| Sell* | 133 | €80.50 | Automatic Execution |
13:46:20 - 17-Apr-26 |
| Sell* | 178 | €80.50 | Automatic Execution |
13:46:20 - 17-Apr-26 |
| Sell* | 104 | €80.00 | Automatic Execution |
13:46:16 - 17-Apr-26 |
| Sell* | 30 | €80.00 | Automatic Execution |
13:46:16 - 17-Apr-26 |
| Sell* | 178 | €80.50 | Automatic Execution |
13:46:16 - 17-Apr-26 |
| Buy* | 130 | €77.00 | Automatic Execution |
12:20:23 - 17-Apr-26 |
| Buy* | 30 | €77.00 | Automatic Execution |
12:20:23 - 17-Apr-26 |
| Buy* | 60 | €77.50 | Automatic Execution |
12:04:25 - 17-Apr-26 |
| Buy* | 100 | €77.00 | Automatic Execution |
12:04:25 - 17-Apr-26 |
| Buy* | 20 | €79.00 | Automatic Execution |
11:57:34 - 17-Apr-26 |
| Buy* | 40 | €79.00 | Automatic Execution |
11:57:34 - 17-Apr-26 |
| Buy* | 60 | €79.00 | Automatic Execution |
11:53:26 - 17-Apr-26 |
| Buy* | 14 | €80.00 | Automatic Execution |
11:25:52 - 17-Apr-26 |
| Buy* | 59 | €80.00 | Automatic Execution |
11:24:54 - 17-Apr-26 |
| Buy* | 60 | €78.00 | Automatic Execution |
10:32:03 - 17-Apr-26 |
| Buy* | 60 | €79.00 | Automatic Execution |
10:30:48 - 17-Apr-26 |
| Buy* | 6 | €80.00 | Automatic Execution |
10:02:43 - 17-Apr-26 |
| Buy* | 6 | €80.00 | Automatic Execution |
10:02:37 - 17-Apr-26 |
| Buy* | 6 | €80.00 | Automatic Execution |
10:02:35 - 17-Apr-26 |
| Buy* | 6 | €80.00 | Automatic Execution |
10:02:30 - 17-Apr-26 |
| Buy* | 5 | €80.00 | Automatic Execution |
10:02:25 - 17-Apr-26 |
| Buy* | 5 | €80.00 | Automatic Execution |
10:02:20 - 17-Apr-26 |
| Buy* | 5 | €80.00 | Automatic Execution |
10:02:15 - 17-Apr-26 |
| Buy* | 5 | €80.00 | Automatic Execution |
10:02:14 - 17-Apr-26 |
| Buy* | 5 | €80.00 | Automatic Execution |
10:02:09 - 17-Apr-26 |
| Buy* | 1 | €82.00 | Automatic Execution |
09:50:11 - 17-Apr-26 |
| Buy* | 6 | €82.00 | Automatic Execution |
09:49:49 - 17-Apr-26 |
| Buy* | 1 | €82.00 | Automatic Execution |
09:39:22 - 17-Apr-26 |
| Buy* | 6 | €82.00 | Automatic Execution |
09:39:17 - 17-Apr-26 |
| Buy* | 100 | €80.00 | Automatic Execution |
09:22:09 - 17-Apr-26 |
| Buy* | 20 | €80.00 | Automatic Execution |
09:20:28 - 17-Apr-26 |
| Buy* | 59 | €80.00 | Automatic Execution |
09:20:13 - 17-Apr-26 |
| Buy* | 1 | €80.00 | Automatic Execution |
09:01:29 - 17-Apr-26 |
| Buy* | 57 | €82.00 | Automatic Execution |
08:37:59 - 17-Apr-26 |
| Buy* | 1 | €82.00 | Automatic Execution |
08:33:19 - 17-Apr-26 |
| Buy* | 57 | €82.00 | Automatic Execution |
08:30:55 - 17-Apr-26 |
| Sell* | 57 | €81.50 | Automatic Execution |
08:27:37 - 17-Apr-26 |
| Sell* | 1 | €81.50 | Automatic Execution |
08:26:56 - 17-Apr-26 |
| Buy* | 1 | €81.00 | Automatic Execution |
08:24:21 - 17-Apr-26 |
| Sell* | 1 | €81.00 | Automatic Execution |
08:24:20 - 17-Apr-26 |
| Buy* | 1 | €82.00 | Automatic Execution |
08:18:45 - 17-Apr-26 |
| Buy* | 58 | €81.00 | Automatic Execution |
08:17:00 - 17-Apr-26 |
| Buy* | 99 | €82.00 | Automatic Execution |
08:16:45 - 17-Apr-26 |
| Buy* | 20 | €81.00 | Automatic Execution |
08:16:45 - 17-Apr-26 |
| Buy* | 1 | €82.00 | Automatic Execution |
08:16:45 - 17-Apr-26 |
| Buy* | 1 | €82.00 | Automatic Execution |
08:16:13 - 17-Apr-26 |
| Buy* | 2 | €81.00 | Automatic Execution |
08:16:10 - 17-Apr-26 |
| Buy* | 1 | €82.00 | Automatic Execution |
08:15:56 - 17-Apr-26 |
| Buy* | 37 | €82.00 | Automatic Execution |
08:15:30 - 17-Apr-26 |
| Buy* | 20 | €82.00 | Automatic Execution |
08:15:30 - 17-Apr-26 |
| Sell* | 10 | €80.00 | Automatic Execution |
08:14:12 - 17-Apr-26 |
| Buy* | 1 | €81.00 | Suspected BUY Trade |
08:14:12 - 17-Apr-26 |
| Sell* | 8 | €114.00 | Automatic Execution |
16:26:38 - 16-Apr-26 |
| Sell* | 10 | €112.00 | Automatic Execution |
12:13:53 - 16-Apr-26 |
| Sell* | 19 | €107.00 | Automatic Execution |
11:13:46 - 15-Apr-26 |
| Sell* | 609 | €104.00 | Automatic Execution |
16:26:48 - 14-Apr-26 |
| Sell* | 96 | €104.00 | Automatic Execution |
16:26:48 - 14-Apr-26 |
| Sell* | 295 | €104.00 | Automatic Execution |
16:26:48 - 14-Apr-26 |
| Sell* | 455 | €104.00 | Automatic Execution |
16:26:32 - 14-Apr-26 |
| Sell* | 45 | €104.00 | Automatic Execution |
16:26:32 - 14-Apr-26 |
| Buy* | 2 | €106.00 | Automatic Execution |
16:26:21 - 14-Apr-26 |
| Buy* | 100 | €105.00 | Automatic Execution |
16:26:16 - 14-Apr-26 |
| Sell* | 2 | €103.00 | Automatic Execution |
15:58:25 - 14-Apr-26 |
| Sell* | 5 | €98.00 | Automatic Execution |
08:00:25 - 14-Apr-26 |
| Sell* | 1 | €98.00 | Automatic Execution |
16:13:23 - 13-Apr-26 |
| Buy* | 100 | €98.00 | Automatic Execution |
14:38:13 - 13-Apr-26 |
| Buy* | 100 | €98.00 | Automatic Execution |
14:38:13 - 13-Apr-26 |
| Buy* | 45 | €98.00 | Automatic Execution |
14:38:12 - 13-Apr-26 |
| Buy* | 100 | €98.00 | Automatic Execution |
14:38:12 - 13-Apr-26 |
| Buy* | 20 | €96.00 | Automatic Execution |
14:53:03 - 10-Apr-26 |
| Buy* | 134 | €90.00 | Automatic Execution |
11:26:09 - 09-Apr-26 |
| Buy* | 10 | €90.00 | Automatic Execution |
11:26:09 - 09-Apr-26 |
| Buy* | 10 | €90.00 | Automatic Execution |
11:26:09 - 09-Apr-26 |
| Buy* | 10 | €90.00 | Automatic Execution |
11:26:09 - 09-Apr-26 |
| Buy* | 10 | €90.00 | Automatic Execution |
11:26:09 - 09-Apr-26 |
| Buy* | 10 | €90.00 | Automatic Execution |
11:26:09 - 09-Apr-26 |
| Buy* | 10 | €90.00 | Automatic Execution |
11:26:09 - 09-Apr-26 |
| Buy* | 10 | €90.00 | Automatic Execution |
11:26:08 - 09-Apr-26 |
| Buy* | 36 | €86.50 | Automatic Execution |
14:38:15 - 08-Apr-26 |
| Buy* | 45 | €86.00 | Automatic Execution |
14:38:15 - 08-Apr-26 |
| Buy* | 131 | €85.50 | Automatic Execution |
14:38:15 - 08-Apr-26 |
| Buy* | 19 | €85.50 | Automatic Execution |
14:38:15 - 08-Apr-26 |
| Buy* | 31 | €85.50 | Automatic Execution |
14:38:14 - 08-Apr-26 |
| Buy* | 200 | €85.50 | Automatic Execution |
14:38:14 - 08-Apr-26 |
| Buy* | 231 | €85.50 | Automatic Execution |
14:38:02 - 08-Apr-26 |
| Buy* | 102 | €93.00 | Automatic Execution |
11:59:03 - 08-Apr-26 |
| Buy* | 102 | €93.00 | Automatic Execution |
11:58:58 - 08-Apr-26 |
| Buy* | 102 | €93.00 | Automatic Execution |
11:58:52 - 08-Apr-26 |
| Buy* | 102 | €93.00 | Automatic Execution |
11:58:47 - 08-Apr-26 |
| Buy* | 102 | €93.00 | Automatic Execution |
11:58:42 - 08-Apr-26 |
| Buy* | 102 | €93.00 | Automatic Execution |
11:58:37 - 08-Apr-26 |
| Buy* | 88 | €93.00 | Automatic Execution |
10:40:31 - 08-Apr-26 |
| Buy* | 88 | €93.00 | Automatic Execution |
10:40:26 - 08-Apr-26 |
| Buy* | 88 | €93.00 | Automatic Execution |
10:40:20 - 08-Apr-26 |
| Buy* | 88 | €93.00 | Automatic Execution |
10:40:15 - 08-Apr-26 |
| Buy* | 25 | €93.00 | Automatic Execution |
10:40:10 - 08-Apr-26 |
| Buy* | 25 | €93.00 | Automatic Execution |
10:40:00 - 08-Apr-26 |
| Buy* | 25 | €93.00 | Automatic Execution |
10:39:55 - 08-Apr-26 |
| Buy* | 25 | €93.50 | Automatic Execution |
10:30:44 - 08-Apr-26 |
| Buy* | 25 | €93.00 | Automatic Execution |
09:22:57 - 08-Apr-26 |
| Sell* | 11 | €92.00 | Automatic Execution |
14:56:55 - 07-Apr-26 |
| Sell* | 10 | €92.00 | Automatic Execution |
14:56:05 - 07-Apr-26 |
| Sell* | 3 | €87.50 | Automatic Execution |
11:59:01 - 07-Apr-26 |
| Buy* | 12 | €90.00 | Automatic Execution |
09:22:53 - 07-Apr-26 |
| Buy* | 10 | €88.50 | Automatic Execution |
09:22:42 - 07-Apr-26 |
| Buy* | 10 | €88.50 | Automatic Execution |
09:22:42 - 07-Apr-26 |
| Buy* | 10 | €88.50 | Automatic Execution |
09:22:42 - 07-Apr-26 |
| Sell* | 157 | €86.00 | Automatic Execution |
16:22:38 - 02-Apr-26 |
| Sell* | 205 | €86.00 | Automatic Execution |
16:19:13 - 02-Apr-26 |
| Sell* | 45 | €86.50 | Automatic Execution |
16:19:13 - 02-Apr-26 |
| Sell* | 78 | €86.00 | Automatic Execution |
16:18:58 - 02-Apr-26 |
| Sell* | 45 | €86.50 | Automatic Execution |
16:18:58 - 02-Apr-26 |
| Sell* | 78 | €86.00 | Automatic Execution |
16:18:42 - 02-Apr-26 |
| Sell* | 45 | €86.50 | Automatic Execution |
16:18:42 - 02-Apr-26 |
| Sell* | 79 | €86.00 | Automatic Execution |
16:18:26 - 02-Apr-26 |
| Sell* | 45 | €86.50 | Automatic Execution |
16:18:26 - 02-Apr-26 |
| Sell* | 79 | €86.00 | Automatic Execution |
16:18:11 - 02-Apr-26 |
| Sell* | 45 | €86.50 | Automatic Execution |
16:18:11 - 02-Apr-26 |
| Sell* | 80 | €86.00 | Automatic Execution |
16:17:41 - 02-Apr-26 |
| Sell* | 45 | €86.50 | Automatic Execution |
16:17:41 - 02-Apr-26 |
| Sell* | 10 | €86.00 | Automatic Execution |
16:15:09 - 02-Apr-26 |
| Sell* | 45 | €86.50 | Automatic Execution |
16:15:09 - 02-Apr-26 |
| Sell* | 10 | €86.00 | Automatic Execution |
16:14:53 - 02-Apr-26 |
| Sell* | 45 | €86.50 | Automatic Execution |
16:14:53 - 02-Apr-26 |
| Sell* | 10 | €86.00 | Automatic Execution |
16:14:37 - 02-Apr-26 |
| Sell* | 45 | €86.50 | Automatic Execution |
16:14:37 - 02-Apr-26 |
| Sell* | 65 | €77.00 | Automatic Execution |
14:26:15 - 02-Apr-26 |
| Sell* | 45 | €77.00 | Automatic Execution |
14:26:15 - 02-Apr-26 |
| Buy* | 10 | €78.50 | Automatic Execution |
14:26:15 - 02-Apr-26 |
| Sell* | 45 | €78.50 | Automatic Execution |
14:26:15 - 02-Apr-26 |
| Sell* | 31 | €78.00 | Automatic Execution |
13:22:43 - 02-Apr-26 |
| Buy* | 11 | €78.50 | Automatic Execution |
13:22:38 - 02-Apr-26 |
| Buy* | 48 | €78.50 | Automatic Execution |
13:22:38 - 02-Apr-26 |
| Buy* | 69 | €78.50 | Automatic Execution |
13:22:38 - 02-Apr-26 |
| Buy* | 57 | €78.50 | Automatic Execution |
13:22:38 - 02-Apr-26 |
| Sell* | 218 | €82.00 | Automatic Execution |
14:35:33 - 01-Apr-26 |
| Buy* | 129 | €83.00 | Automatic Execution |
13:55:35 - 01-Apr-26 |
| Buy* | 129 | €83.00 | Automatic Execution |
13:55:33 - 01-Apr-26 |
| Buy* | 129 | €83.00 | Automatic Execution |
13:55:30 - 01-Apr-26 |
| Buy* | 129 | €83.00 | Automatic Execution |
13:55:25 - 01-Apr-26 |
| Buy* | 129 | €83.00 | Automatic Execution |
13:55:20 - 01-Apr-26 |
| Buy* | 129 | €83.00 | Automatic Execution |
13:55:19 - 01-Apr-26 |
| Buy* | 30 | €83.00 | Automatic Execution |
13:55:15 - 01-Apr-26 |
| Buy* | 100 | €82.50 | Automatic Execution |
13:55:15 - 01-Apr-26 |
| Buy* | 15 | €83.00 | Automatic Execution |
13:53:14 - 01-Apr-26 |
| Buy* | 15 | €83.00 | Automatic Execution |
13:52:17 - 01-Apr-26 |
| Buy* | 15 | €83.00 | Automatic Execution |
13:52:13 - 01-Apr-26 |
| Buy* | 19 | €84.00 | Automatic Execution |
13:51:55 - 01-Apr-26 |
| Buy* | 13 | €83.00 | Automatic Execution |
13:51:55 - 01-Apr-26 |
| Buy* | 32 | €83.00 | Automatic Execution |
13:51:25 - 01-Apr-26 |
| Buy* | 32 | €83.00 | Automatic Execution |
13:50:17 - 01-Apr-26 |
| Buy* | 19 | €84.00 | Automatic Execution |
13:50:01 - 01-Apr-26 |
| Buy* | 13 | €83.00 | Automatic Execution |
13:50:01 - 01-Apr-26 |
| Buy* | 32 | €83.00 | Automatic Execution |
13:49:47 - 01-Apr-26 |
| Buy* | 30 | €83.00 | Automatic Execution |
13:49:25 - 01-Apr-26 |
| Buy* | 2 | €84.00 | Automatic Execution |
13:49:25 - 01-Apr-26 |
| Buy* | 15 | €83.00 | Automatic Execution |
13:49:21 - 01-Apr-26 |
| Buy* | 15 | €83.00 | Automatic Execution |
13:49:06 - 01-Apr-26 |
| Buy* | 15 | €83.00 | Automatic Execution |
13:49:04 - 01-Apr-26 |
| Buy* | 15 | €83.00 | Automatic Execution |
13:48:17 - 01-Apr-26 |
| Buy* | 15 | €83.50 | Automatic Execution |
13:44:53 - 01-Apr-26 |
| Sell* | 2 | €81.50 | Automatic Execution |
11:19:32 - 01-Apr-26 |
| Sell* | 13 | €82.50 | Automatic Execution |
10:05:34 - 01-Apr-26 |
| Sell* | 32 | €75.50 | Automatic Execution |
10:12:32 - 31-Mar-26 |
| Buy* | 3 | €75.50 | Automatic Execution |
08:59:16 - 30-Mar-26 |
| Buy* | 4 | €77.00 | Automatic Execution |
16:22:30 - 27-Mar-26 |
| Sell* | 5 | €76.00 | Automatic Execution |
14:55:41 - 27-Mar-26 |
| Sell* | 1 | €76.00 | Automatic Execution |
14:43:22 - 27-Mar-26 |
| Sell* | 13 | €76.00 | Automatic Execution |
14:43:22 - 27-Mar-26 |
| Sell* | 2 | €81.50 | Automatic Execution |
13:32:41 - 27-Mar-26 |
| Sell* | 2 | €81.50 | Automatic Execution |
13:32:40 - 27-Mar-26 |
| Sell* | 1 | €76.00 | Automatic Execution |
12:15:51 - 27-Mar-26 |
| Sell* | 2 | €75.50 | Automatic Execution |
11:52:42 - 27-Mar-26 |
| Sell* | 3 | €74.50 | Automatic Execution |
13:52:12 - 26-Mar-26 |
| Buy* | 1 | €72.50 | Automatic Execution |
16:19:57 - 25-Mar-26 |
| Buy* | 1 | €73.00 | Automatic Execution |
08:42:59 - 25-Mar-26 |
| Buy* | 1 | €72.00 | Automatic Execution |
08:09:18 - 25-Mar-26 |
| Buy* | 12 | €74.00 | Automatic Execution |
14:41:48 - 24-Mar-26 |
| Sell* | 20 | €75.50 | Automatic Execution |
08:01:38 - 24-Mar-26 |
| Sell* | 1 | €74.50 | Automatic Execution |
14:21:10 - 23-Mar-26 |
| Buy* | 3 | €74.50 | SI Trade |
11:07:35 - 23-Mar-26 |
| Sell* | 2 | €70.00 | SI Trade |
10:47:20 - 23-Mar-26 |
| Sell* | 13 | €70.00 | Automatic Execution |
09:19:25 - 23-Mar-26 |
| Buy* | 4 | €71.50 | SI Trade |
15:42:34 - 20-Mar-26 |
| Buy* | 2 | €74.50 | SI Trade |
16:29:06 - 19-Mar-26 |
| Unknown* | 0 | €76.50 | SI Trade |
15:11:53 - 19-Mar-26 |
| Buy* | 2 | €77.00 | SI Trade |
14:42:32 - 19-Mar-26 |
| Unknown* | 0 | €77.00 | SI Trade |
14:40:39 - 19-Mar-26 |
| Buy* | 12 | €76.50 | SI Trade |
14:37:47 - 19-Mar-26 |
| Buy* | 140 | €79.50 | Automatic Execution |
09:30:26 - 19-Mar-26 |
| Sell* | 30 | €79.50 | Automatic Execution |
09:30:26 - 19-Mar-26 |
| Sell* | 18 | €79.50 | SI Trade |
08:37:04 - 19-Mar-26 |
| Buy* | 1 | €83.00 | SI Trade |
08:58:14 - 18-Mar-26 |
| Unknown* | 0 | €85.00 | SI Trade |
08:01:17 - 18-Mar-26 |
| Sell* | 1 | €82.50 | Automatic Execution |
15:26:33 - 17-Mar-26 |
| Unknown* | 0 | €82.50 | SI Trade |
13:30:08 - 17-Mar-26 |
| Sell* | 113 | €80.50 | Automatic Execution |
08:30:11 - 17-Mar-26 |