Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Netflix (3NFE) Share Price

Price €138.00 on 21-04-2025 at 04:45:05
Change €0.00 0%
Buy €141.00
Sell €135.00
Buy / Sell 3NFE Shares
Last Trade: Sell 15.00 at €135.00
Day's Volume: 0
Last Close: €138.00
Open: €0.00
ISIN: XS2675739135
Day's Range €0.00 - €0.00
52wk Range: €41.4235 - €229.57
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls 3x Netflix (3NFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 €135.00 SI Trade
16:28:38 - 17-Apr-25
Sell* 9 €135.00 SI Trade
16:28:36 - 17-Apr-25
Sell* 5 €140.00 Automatic Execution
16:20:44 - 17-Apr-25
Buy* 2 €140.00 SI Trade
16:00:46 - 17-Apr-25
Buy* 12 €140.00 Automatic Execution
16:00:23 - 17-Apr-25
Buy* 26 €140.00 Automatic Execution
15:41:31 - 17-Apr-25
Buy* 20 €139.00 Automatic Execution
14:54:12 - 17-Apr-25
Buy* 20 €139.00 Automatic Execution
14:42:02 - 17-Apr-25
Buy* 1 €142.00 SI Trade
14:23:07 - 17-Apr-25
Buy* 3 €143.00 SI Trade
13:08:01 - 17-Apr-25
See more Ls 3x Netflix trades

Ls 3x Netflix (3NFE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 138.00 138.00 138.00 138.00 0
17th Apr 2025 (Thu) 139.00 140.00 139.00 138.00 113
16th Apr 2025 (Wed) 143.00 143.00 138.00 142.50 85
15th Apr 2025 (Tue) 132.00 132.00 132.00 143.50 11
14th Apr 2025 (Mon) 116.00 124.00 116.00 124.00 0
11th Apr 2025 (Fri) 125.085 125.085 116.00 116.00 0
10th Apr 2025 (Thu) 104.835 125.085 104.835 125.085 0
9th Apr 2025 (Wed) 116.54 116.54 104.835 104.835 0
8th Apr 2025 (Tue) 101.71 116.54 101.71 116.54 0
7th Apr 2025 (Mon) 107.75 107.75 101.71 101.71 0
4th Apr 2025 (Fri) 112.40 113.01 112.40 107.75 2
3rd Apr 2025 (Thu) 139.86 139.86 129.21 129.21 0
2nd Apr 2025 (Wed) 131.605 139.86 131.605 139.86 0
1st Apr 2025 (Tue) 127.585 131.605 127.585 131.605 0
31st Mar 2025 (Mon) 136.425 136.425 127.585 127.585 0
28th Mar 2025 (Fri) 160.70 160.70 136.425 136.425 0
27th Mar 2025 (Thu) 154.86 154.86 154.86 160.70 7
26th Mar 2025 (Wed) 168.24 168.24 168.24 158.67 1
25th Mar 2025 (Tue) 153.60 164.89 153.60 164.89 11
24th Mar 2025 (Mon) 149.63 153.60 149.63 153.60 0
21st Mar 2025 (Fri) 142.89 142.89 142.89 149.63 1
See more Ls 3x Netflix price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered