Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Netflix (3NFE) Share Price

Price €73.00 on 26-03-2026 at 11:05:27
Change €0.00 0%
Buy €73.50
Sell €72.50
Last Trade: Buy 1.00 at €72.50
Day's Volume: 0
Last Close: €73.00
Open: €73.00
ISIN: XS2675739135
Day's Range €0.00 - €0.00
52wk Range: €42.40 - €320.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls 3x Netflix (3NFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €72.50 Automatic Execution
16:19:57 - 25-Mar-26
Buy* 1 €73.00 Automatic Execution
08:42:59 - 25-Mar-26
Buy* 1 €72.00 Automatic Execution
08:09:18 - 25-Mar-26
Buy* 12 €74.00 Automatic Execution
14:41:48 - 24-Mar-26
Sell* 20 €75.50 Automatic Execution
08:01:38 - 24-Mar-26
Sell* 1 €74.50 Automatic Execution
14:21:10 - 23-Mar-26
Buy* 3 €74.50 SI Trade
11:07:35 - 23-Mar-26
Sell* 2 €70.00 SI Trade
10:47:20 - 23-Mar-26
Sell* 13 €70.00 Automatic Execution
09:19:25 - 23-Mar-26
Buy* 4 €71.50 SI Trade
15:42:34 - 20-Mar-26
See more Ls 3x Netflix trades

Ls 3x Netflix (3NFE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 73.00 73.00 73.00 73.00 0
25th Mar 2026 (Wed) 72.00 73.00 72.00 73.00 3
24th Mar 2026 (Tue) 75.50 75.50 74.00 74.50 32
23rd Mar 2026 (Mon) 70.00 74.50 70.00 75.25 19
20th Mar 2026 (Fri) 73.75 73.75 71.50 71.50 4
19th Mar 2026 (Thu) 79.50 79.50 79.50 73.75 204
18th Mar 2026 (Wed) 82.25 82.25 81.00 81.00 1
17th Mar 2026 (Tue) 81.00 82.50 80.50 82.25 147
16th Mar 2026 (Mon) 82.00 82.50 81.50 81.50 2,980
13th Mar 2026 (Fri) 79.00 81.50 79.00 81.50 0
12th Mar 2026 (Thu) 82.50 82.50 79.00 79.00 3
11th Mar 2026 (Wed) 87.00 87.00 82.50 82.50 0
10th Mar 2026 (Tue) 89.00 89.00 88.50 87.00 50
9th Mar 2026 (Mon) 86.00 87.50 86.00 89.00 26
6th Mar 2026 (Fri) 92.50 92.50 91.50 90.00 65
5th Mar 2026 (Thu) 89.00 93.00 89.00 92.00 125
4th Mar 2026 (Wed) 88.00 90.00 86.00 90.00 102
3rd Mar 2026 (Tue) 79.50 87.00 79.50 87.25 239
2nd Mar 2026 (Mon) 74.50 86.00 73.50 83.50 516
27th Feb 2026 (Fri) 75.50 80.00 72.50 77.00 1,332
26th Feb 2026 (Thu) 56.50 58.50 56.50 58.00 412
See more Ls 3x Netflix price history
FTSE 100 Latest
Value10,001.74
Change-105.10

Login to your account

Forgot Password?

Not Registered