Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Netflix (3NFE) Share Price

Price €318.00 on 27-06-2025 at 18:35:12
Change €18.00 6%
Buy €320.00
Sell €316.00
Buy / Sell 3NFE Shares
Last Trade: Unknown 0.00 at €312.00
Day's Volume: 1
Last Close: €318.00
Open: €300.00
ISIN: XS2675739135
Day's Range €0.00 - €0.00
52wk Range: €47.896 - €294.00
Market Capitalisation: €N/A
VWAP: €308.00
Shares in Issue: N/A

Ls 3x Netflix (3NFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €312.00 SI Trade
16:15:31 - 27-Jun-25
Unknown* 0 €310.00 SI Trade
15:16:23 - 27-Jun-25
Sell* 1 €308.00 SI Trade
15:16:22 - 27-Jun-25
Unknown* 0 €304.00 SI Trade
08:00:28 - 27-Jun-25
Unknown* 0 €292.00 SI Trade
16:02:49 - 26-Jun-25
Unknown* 0 €292.00 SI Trade
14:46:36 - 26-Jun-25
Unknown* 0 €290.00 SI Trade
12:06:48 - 26-Jun-25
Unknown* 0 €290.00 SI Trade
16:28:30 - 25-Jun-25
Sell* 2 €290.00 Automatic Execution
16:28:28 - 25-Jun-25
Sell* 1 €294.00 Automatic Execution
15:45:34 - 25-Jun-25
See more Ls 3x Netflix trades

Ls 3x Netflix (3NFE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 300.00 318.00 300.00 318.00 1
26th Jun 2025 (Thu) 286.00 286.00 286.00 300.00 62
25th Jun 2025 (Wed) 290.00 294.00 290.00 292.00 5
24th Jun 2025 (Tue) 288.00 288.00 288.00 288.00 1
23rd Jun 2025 (Mon) 254.00 254.00 254.00 267.00 3
20th Jun 2025 (Fri) 256.00 258.00 256.00 259.00 49
19th Jun 2025 (Thu) 262.00 262.00 260.00 260.00 0
18th Jun 2025 (Wed) 258.00 258.00 258.00 262.00 4
17th Jun 2025 (Tue) 250.00 260.00 250.00 257.00 4
16th Jun 2025 (Mon) 251.00 252.00 251.00 252.00 0
13th Jun 2025 (Fri) 254.00 254.00 251.00 251.00 0
12th Jun 2025 (Thu) 256.00 256.00 254.00 254.00 0
11th Jun 2025 (Wed) 237.00 256.00 237.00 256.00 0
10th Jun 2025 (Tue) 265.00 265.00 237.00 237.00 0
9th Jun 2025 (Mon) 273.00 273.00 265.00 265.00 0
6th Jun 2025 (Fri) 282.00 288.00 282.00 273.00 48
5th Jun 2025 (Thu) 266.00 276.00 266.00 282.00 39
4th Jun 2025 (Wed) 258.00 258.00 258.00 267.00 1
3rd Jun 2025 (Tue) 254.00 257.00 254.00 257.00 0
2nd Jun 2025 (Mon) 250.00 250.00 244.00 254.00 59
30th May 2025 (Fri) 236.00 236.00 236.00 247.00 4
29th May 2025 (Thu) 257.00 257.00 243.00 243.00 0
See more Ls 3x Netflix price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered