Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Nbis Etp (3NBI) Share Price

Price 748.00p on 29-09-2026 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 900.00 at 743.25p
Day's Volume: 0
Last Close: 748.00p
Open: 0.00p
ISIN: XS3299461692
Day's Range 0.00p - 0.00p
52wk Range: 385.20p - 5,935.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 3x Nbis Etp (3NBI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 900 743.25p Automatic Execution
 16:25:58 - 28-Sep-26
Buy* 150 746.25p Automatic Execution
 16:25:26 - 28-Sep-26
Buy* 200 746.25p Automatic Execution
 16:25:26 - 28-Sep-26
Buy* 100 746.25p Automatic Execution
 16:25:26 - 28-Sep-26
Buy* 100 745.75p Automatic Execution
 16:25:26 - 28-Sep-26
Buy* 250 745.75p Automatic Execution
 16:25:26 - 28-Sep-26
Buy* 100 745.75p Automatic Execution
 16:25:26 - 28-Sep-26
Buy* 1,466 726.75p Automatic Execution
 16:18:01 - 28-Sep-26
Buy* 13 732.25p Automatic Execution
 16:16:36 - 28-Sep-26
Buy* 13 740.50p Automatic Execution
 16:15:55 - 28-Sep-26
See more Ls 3x Nbis Etp trades

Ls 3x Nbis Etp (3NBI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 760.00 888.25 726.75 748.00 63,130
25th Sep 2026 (Fri) 915.25 934.00 804.25 823.00 52,176
24th Sep 2026 (Thu) 728.25 904.00 692.50 850.25 86,033
23rd Sep 2026 (Wed) 828.50 841.50 743.25 789.25 56,349
22nd Sep 2026 (Tue) 761.75 911.50 726.00 813.125 77,308
21st Sep 2026 (Mon) 732.25 804.25 676.25 790.00 481,188
18th Sep 2026 (Fri) 658.75 665.00 579.75 640.25 329,967
17th Sep 2026 (Thu) 702.50 767.25 584.00 599.25 189,236
16th Sep 2026 (Wed) 587.00 641.75 581.00 641.75 36,905
15th Sep 2026 (Tue) 596.00 626.25 576.25 585.00 57,462
14th Sep 2026 (Mon) 589.75 655.50 519.75 620.25 87,345
11th Sep 2026 (Fri) 794.50 838.00 727.50 753.75 175,569
10th Sep 2026 (Thu) 832.50 832.50 753.50 774.00 29,704
9th Sep 2026 (Wed) 943.25 967.75 865.25 924.00 35,447
8th Sep 2026 (Tue) 753.75 969.50 701.25 969.00 120,605
7th Sep 2026 (Mon) 745.00 750.50 702.25 760.625 16,115
4th Sep 2026 (Fri) 615.00 670.25 586.25 656.625 47,144
3rd Sep 2026 (Thu) 550.25 597.75 508.50 597.75 11,300
2nd Sep 2026 (Wed) 506.25 546.75 475.40 524.875 59,799
1st Sep 2026 (Tue) 597.75 598.00 491.70 532.125 34,826
31st Aug 2026 (Mon) 630.00 630.00 630.00 630.00 0
See more Ls 3x Nbis Etp price history

Ls 3x Nbis Etp (3NBI) Regulatory News

Date Source Headline
1st Jul 2026 3:33 pm RNS Intraday Rebalance Notice - 3x Long Nebius
See more Ls 3x Nbis Etp regulatory news
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered