Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Nbis Etp (3NBI) Share Price

Price 1,828.50p on 10-07-2026 at 18:35:13
Change 30.75p 1.69%
Buy 1,856.00p
Sell 1,845.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 1,828.50p
Day's Volume: 7,864
Last Close: 1,850.75p
Open: 1,730.00p
ISIN: XS3299461692
Day's Range 1,609.50p - 1,845.50p
52wk Range: 392.80p - 5,935.00p
Market Capitalisation: £N/A
VWAP: 1,684.91845p
Shares in Issue: N/A

Ls 3x Nbis Etp (3NBI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 1,828.50p Automatic Execution
 16:28:07 - 10-Jul-26
Sell* 70 1,824.00p Automatic Execution
 16:27:03 - 10-Jul-26
Buy* 169 1,815.50p Automatic Execution
 16:25:02 - 10-Jul-26
Buy* 169 1,815.50p Automatic Execution
 16:25:02 - 10-Jul-26
Sell* 277 1,807.00p Automatic Execution
 16:24:52 - 10-Jul-26
Buy* 40 1,805.00p Automatic Execution
 16:23:49 - 10-Jul-26
Buy* 30 1,805.00p Automatic Execution
 16:23:49 - 10-Jul-26
Sell* 190 1,683.50p Automatic Execution
 15:58:26 - 10-Jul-26
Sell* 200 1,671.00p Automatic Execution
 15:56:59 - 10-Jul-26
Buy* 179 1,675.00p Automatic Execution
 15:56:25 - 10-Jul-26
See more Ls 3x Nbis Etp trades

Ls 3x Nbis Etp (3NBI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,730.00 1,845.50 1,609.50 1,850.75 7,864
9th Jul 2026 (Thu) 1,940.00 2,111.50 1,712.00 1,820.00 37,211
8th Jul 2026 (Wed) 1,295.50 1,706.00 1,107.00 1,526.75 46,548
7th Jul 2026 (Tue) 1,722.00 1,722.00 1,357.00 1,513.50 11,063
6th Jul 2026 (Mon) 2,131.00 2,166.00 1,740.00 2,008.00 13,655
3rd Jul 2026 (Fri) 2,038.50 2,323.00 2,023.00 2,166.00 11,128
2nd Jul 2026 (Thu) 2,104.00 2,641.00 1,756.50 1,830.00 50,807
1st Jul 2026 (Wed) 4,670.00 4,670.00 2,364.50 2,900.00 46,599
30th Jun 2026 (Tue) 4,016.00 5,031.00 3,681.00 4,859.00 21,527
29th Jun 2026 (Mon) 3,290.00 3,706.00 2,868.00 3,377.00 7,517
26th Jun 2026 (Fri) 3,574.00 3,574.00 2,907.00 2,940.00 14,046
25th Jun 2026 (Thu) 4,340.00 4,636.00 3,705.00 3,770.00 20,443
24th Jun 2026 (Wed) 5,045.00 5,081.00 3,645.00 3,846.00 9,769
23rd Jun 2026 (Tue) 4,120.00 5,763.00 3,624.00 4,757.00 9,059
22nd Jun 2026 (Mon) 5,341.00 5,935.00 4,884.00 4,951.50 4,266
19th Jun 2026 (Fri) 5,347.00 5,347.00 4,692.00 4,942.00 729
18th Jun 2026 (Thu) 5,607.00 5,917.00 4,754.00 5,406.50 5,362
17th Jun 2026 (Wed) 4,570.00 5,179.00 4,320.00 4,856.50 8,797
16th Jun 2026 (Tue) 3,986.00 4,620.00 3,625.00 4,133.50 13,909
15th Jun 2026 (Mon) 3,583.00 3,835.00 3,462.00 3,719.50 12,084
12th Jun 2026 (Fri) 2,872.00 3,117.00 2,730.00 3,088.00 17,600
11th Jun 2026 (Thu) 2,325.50 2,470.00 2,062.50 2,401.75 5,457
See more Ls 3x Nbis Etp price history

Ls 3x Nbis Etp (3NBI) Regulatory News

Date Source Headline
1st Jul 2026 3:33 pm RNS Intraday Rebalance Notice - 3x Long Nebius
See more Ls 3x Nbis Etp regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered