Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Nbis Etp (3NBI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 1,828.50p Automatic Execution
 16:28:07 - 10-Jul-26
Sell* 70 1,824.00p Automatic Execution
 16:27:03 - 10-Jul-26
Buy* 169 1,815.50p Automatic Execution
 16:25:02 - 10-Jul-26
Buy* 169 1,815.50p Automatic Execution
 16:25:02 - 10-Jul-26
Sell* 277 1,807.00p Automatic Execution
 16:24:52 - 10-Jul-26
Buy* 40 1,805.00p Automatic Execution
 16:23:49 - 10-Jul-26
Buy* 30 1,805.00p Automatic Execution
 16:23:49 - 10-Jul-26
Sell* 190 1,683.50p Automatic Execution
 15:58:26 - 10-Jul-26
Sell* 200 1,671.00p Automatic Execution
 15:56:59 - 10-Jul-26
Buy* 179 1,675.00p Automatic Execution
 15:56:25 - 10-Jul-26
Buy* 222 1,675.00p Automatic Execution
 15:56:25 - 10-Jul-26
Buy* 44 1,675.00p Automatic Execution
 15:56:22 - 10-Jul-26
Buy* 44 1,675.00p Automatic Execution
 15:56:22 - 10-Jul-26
Buy* 30 1,675.00p Automatic Execution
 15:56:22 - 10-Jul-26
Buy* 30 1,675.00p Automatic Execution
 15:56:22 - 10-Jul-26
Buy* 44 1,675.00p Automatic Execution
 15:56:22 - 10-Jul-26
Buy* 355 1,680.00p Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 30 1,680.00p Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 30 1,680.00p Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 30 1,680.00p Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 30 1,680.00p Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 475 1,675.50p Ordinary
 15:55:36 - 10-Jul-26
Sell* 593 1,681.24p Ordinary
 15:55:21 - 10-Jul-26
Buy* 210 1,737.00p Automatic Execution
 15:40:10 - 10-Jul-26
Sell* 60 1,774.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 60 1,774.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 50 1,774.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 40 1,774.00p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 80 1,737.00p Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 60 1,752.00p Automatic Execution
 15:13:28 - 10-Jul-26
Sell* 90 1,707.50p Automatic Execution
 15:10:11 - 10-Jul-26
Buy* 5 1,693.50p Automatic Execution
 15:07:06 - 10-Jul-26
Buy* 908 1,632.00p Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 54 1,632.00p Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 40 1,632.00p Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 89 1,632.00p Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 179 1,632.00p Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 40 1,632.00p Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 30 1,632.00p Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 60 1,632.00p Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 70 1,632.00p Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 1,470 1,621.67p Ordinary
 15:03:11 - 10-Jul-26
Sell* 4 1,631.50p Automatic Execution
 15:01:25 - 10-Jul-26
Buy* 2 1,609.50p Automatic Execution
 14:56:34 - 10-Jul-26
Sell* 2 1,642.00p Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 100 1,667.50p Automatic Execution
 14:41:05 - 10-Jul-26
Buy* 30 1,667.50p Automatic Execution
 14:41:05 - 10-Jul-26
Buy* 3 1,778.50p Automatic Execution
 14:35:37 - 10-Jul-26
Buy* 2 1,741.00p Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 30 1,798.50p Automatic Execution
 13:13:44 - 10-Jul-26
Sell* 210 1,845.50p Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 94 1,730.00p Automatic Execution
 08:28:56 - 10-Jul-26
Sell* 151 1,730.00p Automatic Execution
 08:28:56 - 10-Jul-26
Sell* 84 1,770.00p Automatic Execution
 15:53:58 - 09-Jul-26
Sell* 208 1,770.00p Automatic Execution
 15:53:58 - 09-Jul-26
Sell* 208 1,770.00p Automatic Execution
 15:53:58 - 09-Jul-26
Sell* 275 1,775.00p Automatic Execution
 15:53:52 - 09-Jul-26
Sell* 50 1,775.00p Automatic Execution
 15:53:52 - 09-Jul-26
Sell* 50 1,775.00p Automatic Execution
 15:53:52 - 09-Jul-26
Sell* 50 1,775.00p Automatic Execution
 15:53:52 - 09-Jul-26
Sell* 75 1,775.00p Automatic Execution
 15:53:52 - 09-Jul-26
Buy* 40 1,776.50p Automatic Execution
 15:53:47 - 09-Jul-26
Buy* 80 1,776.50p Automatic Execution
 15:53:47 - 09-Jul-26
Buy* 40 1,776.50p Automatic Execution
 15:53:47 - 09-Jul-26
Buy* 50 1,776.50p Automatic Execution
 15:53:47 - 09-Jul-26
Sell* 630 1,780.00p Automatic Execution
 15:53:39 - 09-Jul-26
Buy* 108 1,845.50p Automatic Execution
 15:49:07 - 09-Jul-26
Buy* 1,084 1,843.355p Ordinary
 15:48:51 - 09-Jul-26
Buy* 546 1,830.445p Ordinary
 15:46:00 - 09-Jul-26
Sell* 196 1,712.00p Automatic Execution
 15:22:49 - 09-Jul-26
Buy* 80 1,794.00p Automatic Execution
 15:16:38 - 09-Jul-26
Buy* 80 1,794.00p Automatic Execution
 15:16:38 - 09-Jul-26
Sell* 110 1,788.00p Automatic Execution
 15:16:34 - 09-Jul-26
Sell* 2 1,788.00p Automatic Execution
 15:16:31 - 09-Jul-26
Sell* 375 1,788.00p Automatic Execution
 15:16:31 - 09-Jul-26
Buy* 278 1,800.00p Automatic Execution
 15:16:30 - 09-Jul-26
Buy* 30 1,800.00p Automatic Execution
 15:16:29 - 09-Jul-26
Buy* 278 1,800.00p Automatic Execution
 15:16:29 - 09-Jul-26
Buy* 38 1,800.00p Automatic Execution
 15:16:29 - 09-Jul-26
Buy* 240 1,799.50p Automatic Execution
 15:16:29 - 09-Jul-26
Buy* 278 1,799.00p Automatic Execution
 15:16:28 - 09-Jul-26
Buy* 40 1,871.50p Automatic Execution
 15:12:59 - 09-Jul-26
Sell* 9 1,880.00p Automatic Execution
 15:10:55 - 09-Jul-26
Sell* 20 1,880.00p Automatic Execution
 15:10:55 - 09-Jul-26
Sell* 20 1,880.00p Automatic Execution
 15:10:50 - 09-Jul-26
Sell* 451 1,880.00p Automatic Execution
 15:10:37 - 09-Jul-26
Sell* 500 1,885.00p Automatic Execution
 15:10:37 - 09-Jul-26
Buy* 20 1,896.00p Automatic Execution
 15:10:29 - 09-Jul-26
Sell* 77 1,900.00p Automatic Execution
 15:10:13 - 09-Jul-26
Sell* 84 1,900.00p Automatic Execution
 15:10:13 - 09-Jul-26
Sell* 20 1,900.00p Automatic Execution
 15:10:11 - 09-Jul-26
Buy* 20 1,904.50p Automatic Execution
 15:10:05 - 09-Jul-26
Sell* 62 1,900.00p Automatic Execution
 15:09:55 - 09-Jul-26
Sell* 62 1,900.00p Automatic Execution
 15:09:54 - 09-Jul-26
Sell* 62 1,900.00p Automatic Execution
 15:09:54 - 09-Jul-26
Sell* 20 1,900.00p Automatic Execution
 15:09:53 - 09-Jul-26
Sell* 62 1,900.00p Automatic Execution
 15:09:53 - 09-Jul-26
Sell* 62 1,900.00p Automatic Execution
 15:09:53 - 09-Jul-26
Buy* 25 1,964.50p Automatic Execution
 15:05:16 - 09-Jul-26
Buy* 20 1,948.00p Automatic Execution
 14:57:57 - 09-Jul-26
Buy* 511 1,956.065p Ordinary
 14:56:10 - 09-Jul-26
Buy* 55 1,950.00p Automatic Execution
 14:53:58 - 09-Jul-26
Sell* 445 1,950.50p Automatic Execution
 14:53:57 - 09-Jul-26
Buy* 258 1,945.50p Automatic Execution
 14:52:43 - 09-Jul-26
Sell* 20 1,931.00p Automatic Execution
 14:51:58 - 09-Jul-26
Buy* 290 1,885.00p Automatic Execution
 14:50:41 - 09-Jul-26
Buy* 210 1,885.00p Automatic Execution
 14:50:41 - 09-Jul-26
Sell* 92 1,875.00p Automatic Execution
 14:50:04 - 09-Jul-26
Sell* 319 1,875.00p Automatic Execution
 14:50:04 - 09-Jul-26
Sell* 345 1,875.00p Automatic Execution
 14:50:04 - 09-Jul-26
Sell* 327 1,875.00p Automatic Execution
 14:50:04 - 09-Jul-26
Sell* 40 1,875.00p Automatic Execution
 14:50:04 - 09-Jul-26
Sell* 80 1,875.00p Automatic Execution
 14:50:04 - 09-Jul-26
Sell* 830 1,875.00p Automatic Execution
 14:50:04 - 09-Jul-26
Sell* 119 1,875.00p Automatic Execution
 14:50:04 - 09-Jul-26
Buy* 2,152 1,858.50p Ordinary
 14:49:46 - 09-Jul-26
Buy* 30 1,822.00p Automatic Execution
 14:49:08 - 09-Jul-26
Buy* 40 1,840.00p Automatic Execution
 14:48:53 - 09-Jul-26
Sell* 21 1,851.50p Automatic Execution
 14:48:43 - 09-Jul-26
Sell* 84 1,851.50p Automatic Execution
 14:48:42 - 09-Jul-26
Sell* 210 1,851.50p Automatic Execution
 14:48:42 - 09-Jul-26
Sell* 151 1,851.50p Automatic Execution
 14:48:42 - 09-Jul-26
Sell* 138 1,859.00p Automatic Execution
 14:48:18 - 09-Jul-26
Sell* 214 1,859.00p Automatic Execution
 14:48:18 - 09-Jul-26
Sell* 64 1,859.00p Automatic Execution
 14:48:18 - 09-Jul-26
Buy* 40 1,859.50p Automatic Execution
 14:48:17 - 09-Jul-26
Buy* 80 1,859.50p Automatic Execution
 14:48:17 - 09-Jul-26
Sell* 259 1,859.00p Automatic Execution
 14:48:17 - 09-Jul-26
Sell* 284 1,859.00p Automatic Execution
 14:48:17 - 09-Jul-26
Buy* 90 1,859.50p Automatic Execution
 14:48:17 - 09-Jul-26
Sell* 20 1,962.00p Automatic Execution
 14:46:37 - 09-Jul-26
Buy* 959 1,925.43p Ordinary
 14:45:33 - 09-Jul-26
Sell* 19 1,906.50p Automatic Execution
 14:42:57 - 09-Jul-26
Sell* 435 1,906.50p Automatic Execution
 14:42:54 - 09-Jul-26
Buy* 1,050 1,920.00p Automatic Execution
 14:42:27 - 09-Jul-26
Buy* 40 1,920.00p Automatic Execution
 14:42:27 - 09-Jul-26
Sell* 1,090 1,906.69p Ordinary
 14:42:20 - 09-Jul-26
Sell* 59 1,939.50p Automatic Execution
 14:40:26 - 09-Jul-26
Sell* 20 1,939.50p Automatic Execution
 14:40:23 - 09-Jul-26
Sell* 3 1,939.50p Automatic Execution
 14:40:23 - 09-Jul-26
Sell* 368 1,939.50p Automatic Execution
 14:40:23 - 09-Jul-26
Sell* 210 1,956.00p Automatic Execution
 14:37:56 - 09-Jul-26
Sell* 107 2,018.00p Automatic Execution
 14:33:42 - 09-Jul-26
Sell* 60 2,018.00p Automatic Execution
 14:33:36 - 09-Jul-26
Sell* 263 2,018.00p Automatic Execution
 14:33:36 - 09-Jul-26
Buy* 70 2,019.00p Automatic Execution
 14:33:35 - 09-Jul-26
Buy* 80 2,019.00p Automatic Execution
 14:33:35 - 09-Jul-26
Buy* 246 2,039.50p Automatic Execution
 14:33:27 - 09-Jul-26
Buy* 246 2,040.00p Automatic Execution
 14:33:27 - 09-Jul-26
Buy* 20 2,013.50p Automatic Execution
 14:32:39 - 09-Jul-26
Buy* 20 2,013.50p Automatic Execution
 14:32:39 - 09-Jul-26
Sell* 111 2,037.50p Automatic Execution
 14:31:55 - 09-Jul-26
Sell* 196 2,037.50p Automatic Execution
 14:31:55 - 09-Jul-26
Sell* 119 2,037.50p Automatic Execution
 14:31:55 - 09-Jul-26
Buy* 243 2,059.50p Automatic Execution
 14:31:52 - 09-Jul-26
Buy* 243 2,059.50p Automatic Execution
 14:31:50 - 09-Jul-26
Buy* 243 2,060.50p Automatic Execution
 14:31:50 - 09-Jul-26
Buy* 243 2,059.50p Automatic Execution
 14:31:49 - 09-Jul-26
Buy* 243 2,059.50p Automatic Execution
 14:31:48 - 09-Jul-26
Sell* 9 2,055.00p Automatic Execution
 14:30:07 - 09-Jul-26
Sell* 50 2,099.50p Automatic Execution
 14:11:22 - 09-Jul-26
Sell* 159 2,099.50p Automatic Execution
 14:11:22 - 09-Jul-26
Sell* 159 2,099.50p Automatic Execution
 14:11:22 - 09-Jul-26
Buy* 200 2,111.50p Automatic Execution
 14:09:34 - 09-Jul-26
Sell* 112 2,110.00p Automatic Execution
 13:56:21 - 09-Jul-26
Sell* 197 2,110.00p Automatic Execution
 13:56:20 - 09-Jul-26
Sell* 51 2,100.00p Automatic Execution
 13:48:53 - 09-Jul-26
Sell* 208 2,100.00p Automatic Execution
 13:48:53 - 09-Jul-26
Sell* 208 2,100.00p Automatic Execution
 13:48:53 - 09-Jul-26
Sell* 66 2,100.00p Automatic Execution
 13:48:50 - 09-Jul-26
Buy* 9 2,107.00p Automatic Execution
 13:48:25 - 09-Jul-26
Sell* 60 2,100.00p Automatic Execution
 13:47:34 - 09-Jul-26
Sell* 20 2,100.00p Automatic Execution
 13:47:34 - 09-Jul-26
Sell* 56 2,100.00p Automatic Execution
 13:47:34 - 09-Jul-26
Sell* 50 2,100.00p Automatic Execution
 13:47:34 - 09-Jul-26
Sell* 84 2,100.00p Automatic Execution
 13:47:34 - 09-Jul-26
Sell* 60 2,100.00p Automatic Execution
 13:47:34 - 09-Jul-26
Sell* 20 2,100.00p Automatic Execution
 13:47:34 - 09-Jul-26
Buy* 1,090 2,121.155p Ordinary
 13:36:57 - 09-Jul-26
Buy* 51 2,122.125p Ordinary
 13:36:47 - 09-Jul-26
Buy* 51 2,116.73p Ordinary
 13:35:56 - 09-Jul-26
Sell* 20 2,101.00p Automatic Execution
 13:27:58 - 09-Jul-26
Sell* 78 2,083.50p Automatic Execution
 13:26:32 - 09-Jul-26
Sell* 132 2,084.00p Automatic Execution
 13:26:32 - 09-Jul-26
Buy* 82 2,037.00p Automatic Execution
 13:20:36 - 09-Jul-26
Buy* 101 2,037.00p Automatic Execution
 13:20:35 - 09-Jul-26
Buy* 78 2,037.00p Automatic Execution
 13:20:35 - 09-Jul-26
Buy* 70 2,037.00p Automatic Execution
 13:20:35 - 09-Jul-26
Buy* 80 2,037.00p Automatic Execution
 13:20:35 - 09-Jul-26
Buy* 50 2,037.00p Automatic Execution
 13:20:35 - 09-Jul-26
Sell* 461 2,035.515p Ordinary
 13:20:26 - 09-Jul-26
Buy* 84 2,036.00p Automatic Execution
 13:20:25 - 09-Jul-26
Buy* 500 2,036.00p Automatic Execution
 13:20:15 - 09-Jul-26
Sell* 500 2,035.02p Ordinary
 13:20:10 - 09-Jul-26
Buy* 158 2,037.00p Automatic Execution
 13:20:04 - 09-Jul-26
Buy* 158 2,037.00p Automatic Execution
 13:20:04 - 09-Jul-26
Buy* 50 2,038.00p Automatic Execution
 13:19:50 - 09-Jul-26
Buy* 50 2,038.00p Automatic Execution
 13:19:50 - 09-Jul-26
Sell* 500 2,035.62p Ordinary
 13:19:44 - 09-Jul-26
Buy* 25 2,037.00p Automatic Execution
 13:19:35 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84