| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | 743.25p | Automatic Execution |
16:25:58 - 28-Sep-26 |
| Buy* | 150 | 746.25p | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 200 | 746.25p | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 100 | 746.25p | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 100 | 745.75p | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 250 | 745.75p | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 100 | 745.75p | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 1,466 | 726.75p | Automatic Execution |
16:18:01 - 28-Sep-26 |
| Buy* | 13 | 732.25p | Automatic Execution |
16:16:36 - 28-Sep-26 |
| Buy* | 13 | 740.50p | Automatic Execution |
16:15:55 - 28-Sep-26 |
| Sell* | 550 | 748.75p | Automatic Execution |
16:01:28 - 28-Sep-26 |
| Sell* | 450 | 749.25p | Automatic Execution |
16:01:28 - 28-Sep-26 |
| Buy* | 100 | 750.50p | Automatic Execution |
15:55:59 - 28-Sep-26 |
| Buy* | 150 | 750.50p | Automatic Execution |
15:55:59 - 28-Sep-26 |
| Buy* | 100 | 750.50p | Automatic Execution |
15:55:59 - 28-Sep-26 |
| Buy* | 150 | 750.50p | Automatic Execution |
15:55:59 - 28-Sep-26 |
| Buy* | 150 | 750.50p | Automatic Execution |
15:55:59 - 28-Sep-26 |
| Buy* | 200 | 750.50p | Automatic Execution |
15:55:59 - 28-Sep-26 |
| Buy* | 150 | 752.25p | Automatic Execution |
15:54:34 - 28-Sep-26 |
| Sell* | 1,000 | 749.00p | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 90 | 751.25p | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 1,670 | 756.75p | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 216 | 754.00p | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 448 | 754.00p | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 486 | 752.25p | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 1,800 | 752.25p | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 50 | 775.50p | Automatic Execution |
15:39:56 - 28-Sep-26 |
| Buy* | 200 | 775.50p | Automatic Execution |
15:39:56 - 28-Sep-26 |
| Buy* | 200 | 775.50p | Automatic Execution |
15:39:56 - 28-Sep-26 |
| Buy* | 200 | 775.50p | Automatic Execution |
15:39:56 - 28-Sep-26 |
| Buy* | 150 | 775.25p | Automatic Execution |
15:39:56 - 28-Sep-26 |
| Sell* | 1,545 | 775.25p | Automatic Execution |
15:39:22 - 28-Sep-26 |
| Sell* | 675 | 775.75p | Automatic Execution |
15:39:22 - 28-Sep-26 |
| Buy* | 50 | 785.75p | Automatic Execution |
15:38:50 - 28-Sep-26 |
| Buy* | 50 | 785.75p | Automatic Execution |
15:38:50 - 28-Sep-26 |
| Buy* | 50 | 804.00p | Automatic Execution |
15:35:15 - 28-Sep-26 |
| Buy* | 50 | 804.00p | Automatic Execution |
15:35:15 - 28-Sep-26 |
| Sell* | 100 | 834.25p | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 50 | 841.25p | Automatic Execution |
15:11:35 - 28-Sep-26 |
| Buy* | 150 | 841.25p | Automatic Execution |
15:11:35 - 28-Sep-26 |
| Buy* | 90 | 848.00p | Automatic Execution |
15:11:04 - 28-Sep-26 |
| Sell* | 50 | 841.00p | Automatic Execution |
15:00:17 - 28-Sep-26 |
| Sell* | 250 | 841.00p | Automatic Execution |
15:00:17 - 28-Sep-26 |
| Sell* | 450 | 848.75p | Automatic Execution |
15:00:00 - 28-Sep-26 |
| Buy* | 150 | 862.00p | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 50 | 862.00p | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 100 | 862.00p | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 50 | 862.00p | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 150 | 862.00p | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 100 | 862.00p | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 600 | 862.00p | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 450 | 845.25p | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 200 | 862.00p | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 100 | 862.00p | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 300 | 862.00p | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 100 | 862.00p | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 50 | 862.00p | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 50 | 862.00p | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 100 | 862.00p | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 50 | 862.00p | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 250 | 862.00p | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 6 | 866.25p | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 50 | 846.25p | Automatic Execution |
14:45:12 - 28-Sep-26 |
| Buy* | 100 | 846.25p | Automatic Execution |
14:45:12 - 28-Sep-26 |
| Buy* | 1,050 | 846.25p | Automatic Execution |
14:45:12 - 28-Sep-26 |
| Sell* | 1,130 | 869.50p | Automatic Execution |
14:44:27 - 28-Sep-26 |
| Sell* | 307 | 869.50p | Automatic Execution |
14:44:27 - 28-Sep-26 |
| Sell* | 267 | 883.25p | Automatic Execution |
14:44:04 - 28-Sep-26 |
| Sell* | 200 | 883.25p | Automatic Execution |
14:44:04 - 28-Sep-26 |
| Sell* | 400 | 883.25p | Automatic Execution |
14:44:04 - 28-Sep-26 |
| Sell* | 98 | 883.25p | Automatic Execution |
14:44:03 - 28-Sep-26 |
| Sell* | 50 | 883.25p | Automatic Execution |
14:44:03 - 28-Sep-26 |
| Sell* | 50 | 883.25p | Automatic Execution |
14:44:03 - 28-Sep-26 |
| Sell* | 50 | 883.25p | Automatic Execution |
14:44:03 - 28-Sep-26 |
| Sell* | 50 | 883.25p | Automatic Execution |
14:44:03 - 28-Sep-26 |
| Sell* | 50 | 883.25p | Automatic Execution |
14:44:00 - 28-Sep-26 |
| Sell* | 50 | 883.25p | Automatic Execution |
14:44:00 - 28-Sep-26 |
| Sell* | 50 | 883.25p | Automatic Execution |
14:44:00 - 28-Sep-26 |
| Sell* | 100 | 883.25p | Automatic Execution |
14:44:00 - 28-Sep-26 |
| Buy* | 563 | 888.25p | Automatic Execution |
14:43:01 - 28-Sep-26 |
| Buy* | 600 | 883.75p | Automatic Execution |
14:42:47 - 28-Sep-26 |
| Buy* | 450 | 883.50p | Automatic Execution |
14:42:47 - 28-Sep-26 |
| Sell* | 874 | 873.50p | Automatic Execution |
14:40:39 - 28-Sep-26 |
| Sell* | 549 | 873.50p | Automatic Execution |
14:40:39 - 28-Sep-26 |
| Sell* | 5 | 873.50p | Automatic Execution |
14:39:59 - 28-Sep-26 |
| Sell* | 972 | 878.50p | Automatic Execution |
14:39:55 - 28-Sep-26 |
| Sell* | 50 | 878.50p | Automatic Execution |
14:39:55 - 28-Sep-26 |
| Sell* | 350 | 878.50p | Automatic Execution |
14:39:55 - 28-Sep-26 |
| Sell* | 50 | 878.50p | Automatic Execution |
14:39:55 - 28-Sep-26 |
| Buy* | 572 | 875.00p | Automatic Execution |
14:38:07 - 28-Sep-26 |
| Sell* | 25 | 872.00p | Automatic Execution |
14:38:03 - 28-Sep-26 |
| Buy* | 570 | 877.25p | Automatic Execution |
14:37:57 - 28-Sep-26 |
| Buy* | 570 | 877.25p | Automatic Execution |
14:37:57 - 28-Sep-26 |
| Buy* | 570 | 877.50p | Automatic Execution |
14:37:56 - 28-Sep-26 |
| Buy* | 571 | 876.25p | Automatic Execution |
14:37:56 - 28-Sep-26 |
| Buy* | 572 | 874.75p | Automatic Execution |
14:37:55 - 28-Sep-26 |
| Buy* | 571 | 876.00p | Automatic Execution |
14:37:55 - 28-Sep-26 |
| Buy* | 570 | 877.50p | Automatic Execution |
14:37:55 - 28-Sep-26 |
| Sell* | 25 | 852.00p | Automatic Execution |
14:33:48 - 28-Sep-26 |
| Sell* | 100 | 845.00p | Automatic Execution |
14:33:18 - 28-Sep-26 |
| Sell* | 100 | 845.00p | Automatic Execution |
14:33:18 - 28-Sep-26 |
| Sell* | 100 | 845.00p | Automatic Execution |
14:33:17 - 28-Sep-26 |
| Sell* | 50 | 845.00p | Automatic Execution |
14:33:17 - 28-Sep-26 |
| Sell* | 50 | 845.00p | Automatic Execution |
14:33:17 - 28-Sep-26 |
| Sell* | 100 | 845.00p | Automatic Execution |
14:33:17 - 28-Sep-26 |
| Sell* | 200 | 845.00p | Automatic Execution |
14:33:17 - 28-Sep-26 |
| Buy* | 150 | 848.75p | Automatic Execution |
14:33:12 - 28-Sep-26 |
| Buy* | 450 | 848.25p | Automatic Execution |
14:33:12 - 28-Sep-26 |
| Sell* | 50 | 843.50p | Automatic Execution |
14:33:09 - 28-Sep-26 |
| Sell* | 50 | 843.50p | Automatic Execution |
14:33:09 - 28-Sep-26 |
| Sell* | 100 | 843.50p | Automatic Execution |
14:33:09 - 28-Sep-26 |
| Sell* | 150 | 843.50p | Automatic Execution |
14:33:09 - 28-Sep-26 |
| Sell* | 50 | 843.50p | Automatic Execution |
14:33:09 - 28-Sep-26 |
| Sell* | 400 | 843.50p | Automatic Execution |
14:33:09 - 28-Sep-26 |
| Buy* | 150 | 840.25p | Automatic Execution |
14:32:29 - 28-Sep-26 |
| Buy* | 150 | 839.50p | Automatic Execution |
14:32:29 - 28-Sep-26 |
| Buy* | 1,050 | 839.50p | Automatic Execution |
14:32:29 - 28-Sep-26 |
| Buy* | 675 | 811.25p | Automatic Execution |
14:31:17 - 28-Sep-26 |
| Sell* | 200 | 804.25p | Automatic Execution |
14:31:02 - 28-Sep-26 |
| Sell* | 400 | 804.25p | Automatic Execution |
14:31:02 - 28-Sep-26 |
| Sell* | 350 | 804.25p | Automatic Execution |
14:31:02 - 28-Sep-26 |
| Sell* | 200 | 804.25p | Automatic Execution |
14:31:02 - 28-Sep-26 |
| Sell* | 25 | 791.50p | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 50 | 764.25p | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Buy* | 50 | 764.25p | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Buy* | 650 | 764.25p | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Sell* | 1,599 | 780.75p | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Sell* | 90 | 773.25p | Automatic Execution |
13:41:04 - 28-Sep-26 |
| Sell* | 272 | 773.25p | Automatic Execution |
13:41:03 - 28-Sep-26 |
| Sell* | 163 | 773.25p | Automatic Execution |
13:41:03 - 28-Sep-26 |
| Sell* | 90 | 773.25p | Automatic Execution |
13:40:56 - 28-Sep-26 |
| Sell* | 50 | 771.75p | Automatic Execution |
13:28:19 - 28-Sep-26 |
| Sell* | 50 | 771.75p | Automatic Execution |
13:28:19 - 28-Sep-26 |
| Sell* | 150 | 771.75p | Automatic Execution |
13:28:19 - 28-Sep-26 |
| Sell* | 150 | 771.75p | Automatic Execution |
13:28:19 - 28-Sep-26 |
| Sell* | 50 | 771.75p | Automatic Execution |
13:28:19 - 28-Sep-26 |
| Sell* | 100 | 771.75p | Automatic Execution |
13:27:14 - 28-Sep-26 |
| Sell* | 1,050 | 771.75p | Automatic Execution |
13:27:14 - 28-Sep-26 |
| Sell* | 18 | 767.75p | Automatic Execution |
13:24:05 - 28-Sep-26 |
| Buy* | 191 | 769.00p | Automatic Execution |
13:09:19 - 28-Sep-26 |
| Buy* | 1 | 756.25p | Automatic Execution |
12:06:00 - 28-Sep-26 |
| Buy* | 690 | 743.25p | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 1,361 | 743.25p | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 745 | 743.25p | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 1,200 | 743.25p | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 1,004 | 743.25p | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 95 | 750.50p | Automatic Execution |
09:47:17 - 28-Sep-26 |
| Buy* | 609 | 750.50p | Automatic Execution |
09:47:16 - 28-Sep-26 |
| Buy* | 609 | 750.50p | Automatic Execution |
09:47:16 - 28-Sep-26 |
| Buy* | 319 | 750.50p | Automatic Execution |
09:47:16 - 28-Sep-26 |
| Buy* | 319 | 750.50p | Automatic Execution |
09:47:16 - 28-Sep-26 |
| Buy* | 524 | 750.50p | Automatic Execution |
09:47:15 - 28-Sep-26 |
| Buy* | 90 | 750.50p | Automatic Execution |
09:47:11 - 28-Sep-26 |
| Buy* | 74 | 750.50p | Automatic Execution |
09:47:11 - 28-Sep-26 |
| Buy* | 80 | 750.50p | Automatic Execution |
09:47:11 - 28-Sep-26 |
| Buy* | 153 | 750.50p | Automatic Execution |
09:47:11 - 28-Sep-26 |
| Buy* | 164 | 750.50p | Automatic Execution |
09:47:11 - 28-Sep-26 |
| Buy* | 706 | 750.50p | Automatic Execution |
09:47:11 - 28-Sep-26 |
| Buy* | 754 | 750.50p | Automatic Execution |
09:47:10 - 28-Sep-26 |
| Buy* | 754 | 750.50p | Automatic Execution |
09:47:10 - 28-Sep-26 |
| Buy* | 524 | 750.50p | Automatic Execution |
09:47:10 - 28-Sep-26 |
| Buy* | 524 | 750.50p | Automatic Execution |
09:47:10 - 28-Sep-26 |
| Buy* | 561 | 750.50p | Automatic Execution |
09:47:09 - 28-Sep-26 |
| Buy* | 561 | 750.50p | Automatic Execution |
09:47:09 - 28-Sep-26 |
| Buy* | 502 | 750.50p | Automatic Execution |
09:47:06 - 28-Sep-26 |
| Buy* | 502 | 750.50p | Automatic Execution |
09:47:06 - 28-Sep-26 |
| Buy* | 422 | 750.50p | Automatic Execution |
09:47:02 - 28-Sep-26 |
| Buy* | 422 | 750.50p | Automatic Execution |
09:47:02 - 28-Sep-26 |
| Buy* | 90 | 750.50p | Automatic Execution |
09:46:56 - 28-Sep-26 |
| Buy* | 100 | 750.50p | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 100 | 750.50p | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 150 | 750.50p | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 150 | 750.50p | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 100 | 750.50p | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 150 | 750.50p | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 100 | 750.50p | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 100 | 750.50p | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 1,050 | 750.50p | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 1,821 | 750.50p | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 118 | 750.25p | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 50 | 750.25p | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 400 | 750.25p | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 1,821 | 750.50p | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 100 | 750.25p | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 100 | 750.25p | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 100 | 750.25p | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 450 | 750.25p | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 6 | 759.50p | Automatic Execution |
09:02:36 - 28-Sep-26 |
| Sell* | 117 | 759.50p | Automatic Execution |
08:56:24 - 28-Sep-26 |
| Buy* | 113 | 760.50p | Automatic Execution |
08:56:19 - 28-Sep-26 |
| Buy* | 117 | 760.50p | Ordinary |
08:56:14 - 28-Sep-26 |
| Sell* | 3 | 751.00p | Automatic Execution |
08:39:17 - 28-Sep-26 |
| Buy* | 8 | 757.00p | Automatic Execution |
08:29:43 - 28-Sep-26 |
| Buy* | 4 | 761.25p | Automatic Execution |
08:03:42 - 28-Sep-26 |
| Buy* | 6 | 761.50p | Automatic Execution |
08:03:01 - 28-Sep-26 |
| Buy* | 15 | 760.00p | Automatic Execution |
08:01:49 - 28-Sep-26 |
| Sell* | 6,054 | 823.00p | Uncrossing Trade |
16:35:08 - 25-Sep-26 |
| Sell* | 15 | 823.00p | Automatic Execution |
16:23:56 - 25-Sep-26 |
| Buy* | 10 | 819.50p | Automatic Execution |
16:23:04 - 25-Sep-26 |
| Buy* | 85 | 814.00p | Automatic Execution |
16:21:25 - 25-Sep-26 |