| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 760.00 | 888.25 | 726.75 | 748.00 | 63,130 |
| 25th Sep 2026 (Fri) | 915.25 | 934.00 | 804.25 | 823.00 | 52,176 |
| 24th Sep 2026 (Thu) | 728.25 | 904.00 | 692.50 | 850.25 | 86,033 |
| 23rd Sep 2026 (Wed) | 828.50 | 841.50 | 743.25 | 789.25 | 56,349 |
| 22nd Sep 2026 (Tue) | 761.75 | 911.50 | 726.00 | 813.125 | 77,308 |
| 21st Sep 2026 (Mon) | 732.25 | 804.25 | 676.25 | 790.00 | 481,188 |
| 18th Sep 2026 (Fri) | 658.75 | 665.00 | 579.75 | 640.25 | 329,967 |
| 17th Sep 2026 (Thu) | 702.50 | 767.25 | 584.00 | 599.25 | 189,236 |
| 16th Sep 2026 (Wed) | 587.00 | 641.75 | 581.00 | 641.75 | 36,905 |
| 15th Sep 2026 (Tue) | 596.00 | 626.25 | 576.25 | 585.00 | 57,462 |
| 14th Sep 2026 (Mon) | 589.75 | 655.50 | 519.75 | 620.25 | 87,345 |
| 11th Sep 2026 (Fri) | 794.50 | 838.00 | 727.50 | 753.75 | 175,569 |
| 10th Sep 2026 (Thu) | 832.50 | 832.50 | 753.50 | 774.00 | 29,704 |
| 9th Sep 2026 (Wed) | 943.25 | 967.75 | 865.25 | 924.00 | 35,447 |
| 8th Sep 2026 (Tue) | 753.75 | 969.50 | 701.25 | 969.00 | 120,605 |
| 7th Sep 2026 (Mon) | 745.00 | 750.50 | 702.25 | 760.625 | 16,115 |
| 4th Sep 2026 (Fri) | 615.00 | 670.25 | 586.25 | 656.625 | 47,144 |
| 3rd Sep 2026 (Thu) | 550.25 | 597.75 | 508.50 | 597.75 | 11,300 |
| 2nd Sep 2026 (Wed) | 506.25 | 546.75 | 475.40 | 524.875 | 59,799 |
| 1st Sep 2026 (Tue) | 597.75 | 598.00 | 491.70 | 532.125 | 34,826 |
| 31st Aug 2026 (Mon) | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 28th Aug 2026 (Fri) | 659.50 | 660.25 | 583.25 | 630.00 | 37,562 |
| 27th Aug 2026 (Thu) | 766.75 | 812.75 | 686.25 | 695.375 | 92,595 |
| 26th Aug 2026 (Wed) | 711.75 | 719.75 | 663.25 | 672.625 | 46,708 |
| 25th Aug 2026 (Tue) | 686.25 | 746.75 | 672.00 | 695.25 | 103,188 |
| 24th Aug 2026 (Mon) | 628.50 | 655.50 | 548.50 | 597.875 | 95,256 |
| 21st Aug 2026 (Fri) | 761.25 | 817.25 | 716.00 | 744.125 | 57,792 |
| 20th Aug 2026 (Thu) | 810.00 | 815.25 | 650.00 | 673.125 | 137,588 |
| 19th Aug 2026 (Wed) | 1,025.50 | 1,149.00 | 644.25 | 796.50 | 237,111 |
| 18th Aug 2026 (Tue) | 1,392.50 | 1,550.50 | 1,202.00 | 1,213.50 | 20,468 |
| 17th Aug 2026 (Mon) | 1,617.00 | 1,659.00 | 1,346.50 | 1,511.75 | 13,064 |
| 14th Aug 2026 (Fri) | 1,302.00 | 1,478.50 | 1,250.00 | 1,433.25 | 37,926 |
| 13th Aug 2026 (Thu) | 1,166.00 | 1,550.00 | 1,098.50 | 1,351.00 | 96,634 |
| 12th Aug 2026 (Wed) | 790.50 | 1,098.00 | 789.50 | 1,102.50 | 206,908 |
| 11th Aug 2026 (Tue) | 567.00 | 660.25 | 554.75 | 617.00 | 18,660 |
| 10th Aug 2026 (Mon) | 638.00 | 664.00 | 556.75 | 599.25 | 66,344 |
| 7th Aug 2026 (Fri) | 661.75 | 732.75 | 537.00 | 578.625 | 73,776 |
| 6th Aug 2026 (Thu) | 965.00 | 966.00 | 815.00 | 887.00 | 35,567 |
| 5th Aug 2026 (Wed) | 1,122.00 | 1,136.50 | 993.75 | 1,118.50 | 22,584 |
| 4th Aug 2026 (Tue) | 1,037.00 | 1,116.50 | 952.00 | 1,120.00 | 38,090 |
| 3rd Aug 2026 (Mon) | 763.75 | 982.00 | 635.75 | 946.25 | 43,804 |
| 31st Jul 2026 (Fri) | 849.50 | 895.50 | 658.50 | 663.50 | 44,086 |
| 30th Jul 2026 (Thu) | 394.50 | 742.00 | 385.20 | 695.75 | 70,609 |
| 29th Jul 2026 (Wed) | 610.50 | 674.00 | 418.10 | 426.40 | 60,640 |