| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,730.00 | 1,845.50 | 1,609.50 | 1,850.75 | 7,864 |
| 9th Jul 2026 (Thu) | 1,940.00 | 2,111.50 | 1,712.00 | 1,820.00 | 37,211 |
| 8th Jul 2026 (Wed) | 1,295.50 | 1,706.00 | 1,107.00 | 1,526.75 | 46,548 |
| 7th Jul 2026 (Tue) | 1,722.00 | 1,722.00 | 1,357.00 | 1,513.50 | 11,063 |
| 6th Jul 2026 (Mon) | 2,131.00 | 2,166.00 | 1,740.00 | 2,008.00 | 13,655 |
| 3rd Jul 2026 (Fri) | 2,038.50 | 2,323.00 | 2,023.00 | 2,166.00 | 11,128 |
| 2nd Jul 2026 (Thu) | 2,104.00 | 2,641.00 | 1,756.50 | 1,830.00 | 50,807 |
| 1st Jul 2026 (Wed) | 4,670.00 | 4,670.00 | 2,364.50 | 2,900.00 | 46,599 |
| 30th Jun 2026 (Tue) | 4,016.00 | 5,031.00 | 3,681.00 | 4,859.00 | 21,527 |
| 29th Jun 2026 (Mon) | 3,290.00 | 3,706.00 | 2,868.00 | 3,377.00 | 7,517 |
| 26th Jun 2026 (Fri) | 3,574.00 | 3,574.00 | 2,907.00 | 2,940.00 | 14,046 |
| 25th Jun 2026 (Thu) | 4,340.00 | 4,636.00 | 3,705.00 | 3,770.00 | 20,443 |
| 24th Jun 2026 (Wed) | 5,045.00 | 5,081.00 | 3,645.00 | 3,846.00 | 9,769 |
| 23rd Jun 2026 (Tue) | 4,120.00 | 5,763.00 | 3,624.00 | 4,757.00 | 9,059 |
| 22nd Jun 2026 (Mon) | 5,341.00 | 5,935.00 | 4,884.00 | 4,951.50 | 4,266 |
| 19th Jun 2026 (Fri) | 5,347.00 | 5,347.00 | 4,692.00 | 4,942.00 | 729 |
| 18th Jun 2026 (Thu) | 5,607.00 | 5,917.00 | 4,754.00 | 5,406.50 | 5,362 |
| 17th Jun 2026 (Wed) | 4,570.00 | 5,179.00 | 4,320.00 | 4,856.50 | 8,797 |
| 16th Jun 2026 (Tue) | 3,986.00 | 4,620.00 | 3,625.00 | 4,133.50 | 13,909 |
| 15th Jun 2026 (Mon) | 3,583.00 | 3,835.00 | 3,462.00 | 3,719.50 | 12,084 |
| 12th Jun 2026 (Fri) | 2,872.00 | 3,117.00 | 2,730.00 | 3,088.00 | 17,600 |
| 11th Jun 2026 (Thu) | 2,325.50 | 2,470.00 | 2,062.50 | 2,401.75 | 5,457 |
| 10th Jun 2026 (Wed) | 2,396.50 | 2,860.00 | 2,133.00 | 2,420.75 | 4,491 |
| 9th Jun 2026 (Tue) | 2,728.00 | 3,050.00 | 2,517.00 | 2,358.50 | 17,338 |
| 8th Jun 2026 (Mon) | 2,746.00 | 3,240.00 | 2,672.00 | 3,006.00 | 6,382 |
| 5th Jun 2026 (Fri) | 3,996.00 | 3,998.00 | 3,047.00 | 3,100.00 | 11,061 |
| 4th Jun 2026 (Thu) | 3,599.00 | 3,953.00 | 3,320.00 | 3,928.50 | 3,670 |
| 3rd Jun 2026 (Wed) | 4,394.00 | 4,918.00 | 3,986.00 | 4,361.50 | 18,265 |
| 2nd Jun 2026 (Tue) | 5,142.00 | 5,622.00 | 4,647.00 | 4,753.00 | 7,204 |
| 1st Jun 2026 (Mon) | 3,835.00 | 5,200.00 | 3,788.00 | 4,870.00 | 10,832 |
| 29th May 2026 (Fri) | 3,277.00 | 3,291.00 | 2,555.00 | 2,935.00 | 5,182 |
| 28th May 2026 (Thu) | 3,244.00 | 3,452.00 | 2,969.00 | 3,242.00 | 3,186 |
| 27th May 2026 (Wed) | 2,545.00 | 2,605.00 | 2,260.00 | 2,235.25 | 1,555 |
| 26th May 2026 (Tue) | 2,952.00 | 2,952.00 | 2,610.00 | 2,643.00 | 2,885 |
| 25th May 2026 (Mon) | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0 |
| 22nd May 2026 (Fri) | 3,145.00 | 3,145.00 | 2,712.00 | 2,906.00 | 24,220 |
| 21st May 2026 (Thu) | 2,344.50 | 3,090.00 | 2,300.50 | 3,066.00 | 39,836 |
| 20th May 2026 (Wed) | 2,390.50 | 2,469.00 | 2,150.00 | 2,234.50 | 7,755 |
| 19th May 2026 (Tue) | 2,300.00 | 2,300.00 | 1,819.00 | 2,053.75 | 12,199 |
| 18th May 2026 (Mon) | 3,420.00 | 3,420.00 | 2,209.00 | 2,230.75 | 8,587 |
| 15th May 2026 (Fri) | 3,003.00 | 3,644.00 | 2,950.00 | 3,216.00 | 8,350 |
| 14th May 2026 (Thu) | 2,831.00 | 3,600.00 | 2,715.00 | 3,539.00 | 5,929 |
| 13th May 2026 (Wed) | 1,986.00 | 2,884.00 | 1,986.00 | 2,747.50 | 10,610 |
| 12th May 2026 (Tue) | 1,946.00 | 2,030.00 | 1,700.00 | 1,715.50 | 3,940 |
| 11th May 2026 (Mon) | 1,751.50 | 2,315.00 | 1,722.00 | 2,262.00 | 8,886 |