| Price | 920.00p on 03-07-2026 at 18:25:09 |
|---|---|
| Change | 57.75p 7.13% |
| Buy | 913.25p |
| Sell | 823.00p |
| Last Trade: | Sell 173.00 at 920.00p |
| Day's Volume: | 62,177 |
| Last Close: | 868.125p |
| Open: | 845.00p |
| ISIN: | XS3304269429 |
| Day's Range | 807.50p - 942.00p |
| 52wk Range: | 16.90p - 8,562.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 868.48126p |
| Shares in Issue: | N/A |
3x Long Mstr (3MST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 173 | 920.00p | Automatic Execution |
16:25:37 - 03-Jul-26 |
| Buy* | 100 | 916.75p | Automatic Execution |
16:24:34 - 03-Jul-26 |
| Buy* | 300 | 933.75p | Automatic Execution |
16:24:34 - 03-Jul-26 |
| Buy* | 367 | 939.71p | Ordinary |
16:19:17 - 03-Jul-26 |
| Buy* | 106 | 941.55p | Ordinary |
16:15:45 - 03-Jul-26 |
| Sell* | 894 | 942.00p | Automatic Execution |
16:11:18 - 03-Jul-26 |
| Sell* | 500 | 942.00p | Automatic Execution |
16:11:18 - 03-Jul-26 |
| Buy* | 1,394 | 946.6105p | Ordinary |
16:10:19 - 03-Jul-26 |
| Buy* | 280 | 900.00p | Automatic Execution |
16:06:00 - 03-Jul-26 |
| Sell* | 2,720 | 900.00p | Automatic Execution |
16:06:00 - 03-Jul-26 |
3x Long Mstr (3MST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 12:16 pm | RNS | Notice of Adjourned Meeting - 3x MSTR |
| 11th Feb 2026 8:27 am | RNS | ETP Noteholder Meeting Notice - 3x MicroStrategy |
| 11th Mar 2025 7:00 am | RNS | 3x MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
