| Price | 544.75p on 31-07-2026 at 18:35:07 |
|---|---|
| Change | -113.00p -17.18% |
| Buy | 543.25p |
| Sell | 541.75p |
| Last Trade: | Buy 200.00 at 544.75p |
| Day's Volume: | 56,332 |
| Last Close: | 544.75p |
| Open: | 648.25p |
| ISIN: | XS3304269429 |
| Day's Range | 517.00p - 661.00p |
| 52wk Range: | 16.90p - 8,562.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 594.87684p |
| Shares in Issue: | N/A |
3x Long Mstr (3MST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 544.75p | Suspected BUY Trade |
16:35:16 - 31-Jul-26 |
| Buy* | 1,126 | 543.25p | Automatic Execution |
16:29:55 - 31-Jul-26 |
| Sell* | 211 | 538.00p | Automatic Execution |
16:17:18 - 31-Jul-26 |
| Sell* | 63 | 538.00p | Automatic Execution |
16:17:18 - 31-Jul-26 |
| Sell* | 187 | 538.00p | Automatic Execution |
16:17:18 - 31-Jul-26 |
| Sell* | 585 | 538.00p | Automatic Execution |
16:17:18 - 31-Jul-26 |
| Sell* | 775 | 538.00p | Automatic Execution |
16:17:18 - 31-Jul-26 |
| Sell* | 630 | 538.00p | Automatic Execution |
16:17:18 - 31-Jul-26 |
| Sell* | 462 | 538.00p | Automatic Execution |
16:17:18 - 31-Jul-26 |
| Sell* | 264 | 538.00p | Automatic Execution |
16:17:18 - 31-Jul-26 |
3x Long Mstr (3MST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 12:16 pm | RNS | Notice of Adjourned Meeting - 3x MSTR |
| 11th Feb 2026 8:27 am | RNS | ETP Noteholder Meeting Notice - 3x MicroStrategy |
| 11th Mar 2025 7:00 am | RNS | 3x MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
