| Price | 1,421.00p on 28-08-2026 at 17:55:10 |
|---|---|
| Change | -223.00p -13.56% |
| Buy | 1,452.00p |
| Sell | 1,449.00p |
| Last Trade: | Sell 29.00 at 1,421.00p |
| Day's Volume: | 75,302 |
| Last Close: | 1,421.00p |
| Open: | 1,660.50p |
| ISIN: | XS3304269429 |
| Day's Range | 1,421.00p - 1,660.50p |
| 52wk Range: | 16.90p - 8,562.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,557.68791p |
| Shares in Issue: | N/A |
3x Long Mstr (3MST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | 1,421.00p | Uncrossing Trade |
16:35:20 - 28-Aug-26 |
| Sell* | 13 | 1,449.24p | Ordinary |
16:28:44 - 28-Aug-26 |
| Buy* | 6 | 1,448.50p | Automatic Execution |
16:28:27 - 28-Aug-26 |
| Buy* | 6 | 1,471.384p | SI Trade |
16:26:14 - 28-Aug-26 |
| Buy* | 6 | 1,461.74p | Ordinary |
16:25:25 - 28-Aug-26 |
| Sell* | 100 | 1,450.50p | Ordinary |
16:21:39 - 28-Aug-26 |
| Buy* | 597 | 1,456.092p | SI Trade |
16:20:50 - 28-Aug-26 |
| Buy* | 1,157 | 1,466.954p | SI Trade |
16:19:46 - 28-Aug-26 |
| Sell* | 12,229 | 1,460.283p | SI Trade |
16:15:30 - 28-Aug-26 |
| Buy* | 100 | 1,472.044p | SI Trade |
16:12:58 - 28-Aug-26 |
3x Long Mstr (3MST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 12:16 pm | RNS | Notice of Adjourned Meeting - 3x MSTR |
| 11th Feb 2026 8:27 am | RNS | ETP Noteholder Meeting Notice - 3x MicroStrategy |
| 11th Mar 2025 7:00 am | RNS | 3x MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
