Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Mstr (3MST) Share Price

Price 6,866.00p on 13-05-2026 at 17:55:09
Change -524.50p -7.13%
Buy 6,840.00p
Sell 6,825.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 60.00 at 6,866.00p
Day's Volume: 5,562
Last Close: 6,832.50p
Open: 7,723.00p
ISIN: XS3304269429
Day's Range 6,544.00p - 7,801.00p
52wk Range: 16.90p - 8,562.00p
Market Capitalisation: £N/A
VWAP: 7,196.69716p
Shares in Issue: N/A

3x Long Mstr (3MST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 6,866.00p Automatic Execution
 16:21:20 - 13-May-26
Sell* 90 6,867.00p Automatic Execution
 16:21:20 - 13-May-26
Sell* 60 6,793.00p Automatic Execution
 16:13:35 - 13-May-26
Sell* 90 6,796.00p Automatic Execution
 16:13:35 - 13-May-26
Buy* 8 6,867.00p Automatic Execution
 15:52:46 - 13-May-26
Buy* 7 6,867.00p Automatic Execution
 15:52:46 - 13-May-26
Buy* 9 6,865.00p Automatic Execution
 15:52:46 - 13-May-26
Buy* 24 6,865.00p Automatic Execution
 15:52:46 - 13-May-26
Sell* 6 6,771.00p Automatic Execution
 15:50:00 - 13-May-26
Sell* 16 6,771.00p Automatic Execution
 15:50:00 - 13-May-26
See more 3x Long Mstr trades

3x Long Mstr (3MST) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 8,357.00 8,552.00 7,464.00 7,357.00 4,720
11th May 2026 (Mon) 8,085.00 8,270.00 7,354.00 8,176.00 4,963
8th May 2026 (Fri) 6,944.00 7,564.00 6,872.00 7,132.00 4,313
7th May 2026 (Thu) 7,900.00 8,091.00 6,978.00 7,017.00 11,635
6th May 2026 (Wed) 7,258.00 8,562.00 7,258.00 7,384.00 12,398
5th May 2026 (Tue) 8,101.00 8,512.00 7,806.00 8,068.00 7,692
4th May 2026 (Mon) 6,864.50 6,864.50 6,864.50 6,864.50 0
1st May 2026 (Fri) 5,997.00 6,852.00 5,935.00 6,864.50 9,405
30th Apr 2026 (Thu) 5,000.00 5,657.00 4,962.00 5,657.00 7,056
29th Apr 2026 (Wed) 6,005.00 6,152.00 5,025.00 5,177.00 11,857
28th Apr 2026 (Tue) 5,939.00 6,012.00 5,135.00 5,499.50 11,537
27th Apr 2026 (Mon) 6,380.00 6,820.00 6,057.00 6,106.00 4,588
24th Apr 2026 (Fri) 6,900.00 7,153.00 6,192.00 6,277.00 9,485
23rd Apr 2026 (Thu) 7,254.00 7,517.00 6,711.00 7,445.00 12,366
22nd Apr 2026 (Wed) 6,763.00 7,723.00 6,689.00 7,419.00 17,489
21st Apr 2026 (Tue) 6,756.00 7,038.00 6,086.00 6,195.00 29,477
20th Apr 2026 (Mon) 5,397.00 6,132.00 5,318.00 5,858.00 37,488
17th Apr 2026 (Fri) 4,410.00 6,643.00 4,410.00 6,209.00 74,422
16th Apr 2026 (Thu) 4,084.00 4,095.00 3,711.00 3,994.00 8,140
15th Apr 2026 (Wed) 3,555.00 3,748.00 3,501.00 3,709.50 8,974
14th Apr 2026 (Tue) 3,395.00 3,975.00 3,395.00 3,754.00 36,932
13th Apr 2026 (Mon) 2,756.00 3,157.00 2,690.00 3,000.00 14,235
See more 3x Long Mstr price history

3x Long Mstr (3MST) Regulatory News

Date Source Headline
9th Mar 2026 12:16 pm RNS Notice of Adjourned Meeting - 3x MSTR
11th Feb 2026 8:27 am RNS ETP Noteholder Meeting Notice - 3x MicroStrategy
11th Mar 2025 7:00 am RNS 3x MSTR Intraday Rebalance
24th Oct 2024 7:43 am RNS Lifting of Temporary Suspension
21st Oct 2024 7:00 am RNS Temporary Suspension - Further information
18th Oct 2024 8:29 am RNS Temporary Suspension
See more 3x Long Mstr regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered