| Price | 1,678.50p on 05-06-2026 at 18:00:02 |
|---|---|
| Change | -603.75p -26.45% |
| Buy | 1,725.00p |
| Sell | 1,720.00p |
| Last Trade: | Buy 519.00 at 1,678.50p |
| Day's Volume: | 31,626 |
| Last Close: | 1,678.50p |
| Open: | 2,125.50p |
| ISIN: | XS3304269429 |
| Day's Range | 1,678.50p - 2,295.50p |
| 52wk Range: | 16.90p - 8,562.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,847.58745p |
| Shares in Issue: | N/A |
3x Long Mstr (3MST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 519 | 1,678.50p | Suspected BUY Trade |
16:35:20 - 05-Jun-26 |
| Buy* | 60 | 1,729.50p | Automatic Execution |
16:29:56 - 05-Jun-26 |
| Buy* | 144 | 1,729.50p | Automatic Execution |
16:29:56 - 05-Jun-26 |
| Buy* | 416 | 1,718.00p | Automatic Execution |
16:29:24 - 05-Jun-26 |
| Sell* | 72 | 1,717.00p | Automatic Execution |
16:29:01 - 05-Jun-26 |
| Sell* | 30 | 1,717.00p | Automatic Execution |
16:29:01 - 05-Jun-26 |
| Sell* | 30 | 1,717.00p | Automatic Execution |
16:29:01 - 05-Jun-26 |
| Sell* | 302 | 1,717.00p | Automatic Execution |
16:29:01 - 05-Jun-26 |
| Buy* | 451 | 1,717.00p | Automatic Execution |
16:29:01 - 05-Jun-26 |
| Sell* | 310 | 1,732.50p | Automatic Execution |
16:27:07 - 05-Jun-26 |
3x Long Mstr (3MST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 12:16 pm | RNS | Notice of Adjourned Meeting - 3x MSTR |
| 11th Feb 2026 8:27 am | RNS | ETP Noteholder Meeting Notice - 3x MicroStrategy |
| 11th Mar 2025 7:00 am | RNS | 3x MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
