Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Mstr (3MST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 2,574.00p Automatic Execution
 16:29:05 - 02-Apr-26
Sell* 20 2,574.00p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 20 2,574.00p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 135 2,500.00p Automatic Execution
 15:50:14 - 02-Apr-26
Sell* 20 2,511.00p Automatic Execution
 15:49:43 - 02-Apr-26
Sell* 12 2,422.00p Automatic Execution
 15:20:05 - 02-Apr-26
Buy* 20 2,279.50p Automatic Execution
 14:48:37 - 02-Apr-26
Buy* 20 2,279.50p Automatic Execution
 14:48:37 - 02-Apr-26
Sell* 59 2,306.00p Automatic Execution
 14:47:50 - 02-Apr-26
Sell* 341 2,306.00p Automatic Execution
 14:47:50 - 02-Apr-26
Sell* 359 2,306.00p Automatic Execution
 14:47:50 - 02-Apr-26
Buy* 15 2,330.00p Automatic Execution
 14:37:08 - 02-Apr-26
Sell* 157 2,372.50p Automatic Execution
 14:33:10 - 02-Apr-26
Buy* 210 2,384.00p Automatic Execution
 14:32:24 - 02-Apr-26
Sell* 9 2,465.00p Automatic Execution
 11:50:12 - 02-Apr-26
Sell* 60 2,466.50p Automatic Execution
 11:49:05 - 02-Apr-26
Buy* 100 2,494.00p Automatic Execution
 10:26:14 - 02-Apr-26
Buy* 39 2,494.00p Automatic Execution
 10:26:14 - 02-Apr-26
Buy* 14 2,494.00p Automatic Execution
 10:26:14 - 02-Apr-26
Sell* 203 2,470.00p Automatic Execution
 10:11:09 - 02-Apr-26
Sell* 453 2,347.50p Automatic Execution
 09:42:46 - 02-Apr-26
Buy* 2 2,387.50p Automatic Execution
 08:10:57 - 02-Apr-26
Sell* 1 2,335.50p Automatic Execution
 08:10:57 - 02-Apr-26
Sell* 3 2,335.50p Automatic Execution
 08:10:57 - 02-Apr-26
Sell* 9 2,335.50p Automatic Execution
 08:10:57 - 02-Apr-26
Buy* 782 19.20p Suspected BUY Trade
 16:35:05 - 01-Apr-26
Buy* 26,602 18.795p Ordinary
 16:28:40 - 01-Apr-26
Buy* 2,856 18.90p Automatic Execution
 16:27:49 - 01-Apr-26
Sell* 2,674 18.70p Automatic Execution
 16:19:55 - 01-Apr-26
Sell* 2,674 18.695p Ordinary
 16:16:48 - 01-Apr-26
Sell* 19,803 18.70p Automatic Execution
 16:04:41 - 01-Apr-26
Sell* 19,699 18.80p Automatic Execution
 16:01:57 - 01-Apr-26
Sell* 13,164 18.90p Automatic Execution
 16:01:20 - 01-Apr-26
Buy* 13,164 18.99p Ordinary
 15:56:53 - 01-Apr-26
Buy* 1,800 19.30p Automatic Execution
 15:23:40 - 01-Apr-26
Sell* 19,699 18.80p Automatic Execution
 15:06:42 - 01-Apr-26
Buy* 13,208 18.80p Automatic Execution
 14:51:56 - 01-Apr-26
Buy* 13,208 18.89p Ordinary
 14:51:45 - 01-Apr-26
Buy* 24 18.70p Automatic Execution
 14:50:05 - 01-Apr-26
Buy* 22,220 18.60p Automatic Execution
 14:49:56 - 01-Apr-26
Sell* 19,597 18.90p Automatic Execution
 14:46:25 - 01-Apr-26
Sell* 5,002 19.80p Automatic Execution
 14:39:43 - 01-Apr-26
Buy* 5,002 19.89p Ordinary
 14:38:05 - 01-Apr-26
Sell* 18,535 20.00p Automatic Execution
 14:30:32 - 01-Apr-26
Sell* 18,444 20.10p Automatic Execution
 14:30:26 - 01-Apr-26
Buy* 2,026 20.00p Automatic Execution
 14:07:11 - 01-Apr-26
Sell* 44,440 20.00p Automatic Execution
 14:07:11 - 01-Apr-26
Sell* 46,466 20.11p Ordinary
 14:01:05 - 01-Apr-26
Buy* 167 20.90p Ordinary
 13:45:14 - 01-Apr-26
Sell* 17,868 20.40p Automatic Execution
 13:09:12 - 01-Apr-26
Sell* 221 20.40p Automatic Execution
 12:48:23 - 01-Apr-26
Sell* 221 20.415p Ordinary
 12:44:30 - 01-Apr-26
Buy* 100,570 20.50p Automatic Execution
 11:59:28 - 01-Apr-26
Buy* 2,500 20.50p Automatic Execution
 11:59:02 - 01-Apr-26
Buy* 2,500 20.50p Automatic Execution
 11:59:02 - 01-Apr-26
Buy* 2,500 20.50p Automatic Execution
 11:59:02 - 01-Apr-26
Buy* 2,500 20.50p Automatic Execution
 11:59:02 - 01-Apr-26
Buy* 5,000 20.50p Automatic Execution
 11:59:02 - 01-Apr-26
Buy* 2,500 20.50p Automatic Execution
 11:59:02 - 01-Apr-26
Buy* 2,500 20.50p Automatic Execution
 11:59:02 - 01-Apr-26
Buy* 14,135 20.50p Automatic Execution
 11:59:02 - 01-Apr-26
Buy* 2,500 20.50p Automatic Execution
 11:59:02 - 01-Apr-26
Buy* 2,500 20.50p Automatic Execution
 11:59:02 - 01-Apr-26
Buy* 2,500 20.50p Automatic Execution
 11:59:02 - 01-Apr-26
Buy* 2,500 20.50p Automatic Execution
 11:59:02 - 01-Apr-26
Buy* 2,500 20.50p Automatic Execution
 11:59:02 - 01-Apr-26
Buy* 5,000 20.50p Automatic Execution
 11:59:02 - 01-Apr-26
Buy* 5,000 20.50p Automatic Execution
 11:59:02 - 01-Apr-26
Buy* 2,500 20.50p Automatic Execution
 11:59:02 - 01-Apr-26
Buy* 716 20.60p Automatic Execution
 11:51:41 - 01-Apr-26
Buy* 2,500 20.50p Automatic Execution
 11:24:12 - 01-Apr-26
Buy* 2,500 20.50p Automatic Execution
 11:24:12 - 01-Apr-26
Buy* 2,500 20.50p Automatic Execution
 11:24:12 - 01-Apr-26
Buy* 2,500 20.50p Automatic Execution
 11:24:12 - 01-Apr-26
Buy* 5,000 20.50p Automatic Execution
 11:24:12 - 01-Apr-26
Buy* 2,500 20.50p Automatic Execution
 11:24:12 - 01-Apr-26
Buy* 7,500 20.50p Automatic Execution
 11:24:12 - 01-Apr-26
Sell* 185,642 20.50p Ordinary
 10:56:01 - 01-Apr-26
Sell* 22,220 20.50p Automatic Execution
 10:30:52 - 01-Apr-26
Buy* 221 20.285p Ordinary
 10:22:38 - 01-Apr-26
Buy* 44,440 20.30p Automatic Execution
 10:19:02 - 01-Apr-26
Buy* 3 20.50p Automatic Execution
 10:13:12 - 01-Apr-26
Sell* 1 20.60p Automatic Execution
 10:10:51 - 01-Apr-26
Sell* 502 20.60p Automatic Execution
 10:10:11 - 01-Apr-26
Sell* 2,500 20.60p Automatic Execution
 10:08:41 - 01-Apr-26
Sell* 10,000 20.60p Automatic Execution
 10:08:41 - 01-Apr-26
Sell* 5,000 20.60p Automatic Execution
 10:08:41 - 01-Apr-26
Buy* 1,917 20.80p Automatic Execution
 09:44:14 - 01-Apr-26
Buy* 2,500 20.80p Automatic Execution
 09:44:14 - 01-Apr-26
Buy* 2,500 20.80p Automatic Execution
 09:43:48 - 01-Apr-26
Buy* 5,000 20.80p Automatic Execution
 09:43:48 - 01-Apr-26
Buy* 2,500 20.80p Automatic Execution
 09:43:48 - 01-Apr-26
Sell* 2,163 20.80p Automatic Execution
 09:42:40 - 01-Apr-26
Sell* 5,000 20.80p Automatic Execution
 09:42:40 - 01-Apr-26
Sell* 14,417 20.81p Ordinary
 09:39:29 - 01-Apr-26
Buy* 7,163 20.89p Ordinary
 09:34:13 - 01-Apr-26
Buy* 13,157 20.80p Automatic Execution
 09:25:30 - 01-Apr-26
Buy* 5,464 20.80p Automatic Execution
 09:25:30 - 01-Apr-26
Buy* 5,000 20.80p Automatic Execution
 09:25:30 - 01-Apr-26
Buy* 7,500 20.80p Automatic Execution
 09:25:30 - 01-Apr-26
Buy* 390 20.80p Automatic Execution
 09:22:17 - 01-Apr-26
Buy* 188 20.80p Automatic Execution
 09:12:51 - 01-Apr-26
Sell* 33 20.80p Automatic Execution
 09:09:46 - 01-Apr-26
Sell* 100 20.80p Automatic Execution
 09:07:25 - 01-Apr-26
Buy* 1,235 21.00p Automatic Execution
 09:06:57 - 01-Apr-26
Sell* 2,500 21.00p Automatic Execution
 09:00:47 - 01-Apr-26
Buy* 2,695 20.80p Automatic Execution
 09:00:13 - 01-Apr-26
Sell* 60,237 20.80p Automatic Execution
 09:00:13 - 01-Apr-26
Buy* 28,823 20.80p Automatic Execution
 09:00:10 - 01-Apr-26
Buy* 8,000 21.30p Automatic Execution
 08:59:09 - 01-Apr-26
Sell* 23,924 20.90p Automatic Execution
 08:51:13 - 01-Apr-26
Sell* 27,495 21.10p Automatic Execution
 08:36:22 - 01-Apr-26
Sell* 23,924 20.90p Automatic Execution
 08:24:55 - 01-Apr-26
Buy* 3 21.20p Automatic Execution
 08:23:34 - 01-Apr-26
Buy* 306 21.20p Automatic Execution
 08:22:46 - 01-Apr-26
Buy* 53,658 21.39p Ordinary
 08:17:00 - 01-Apr-26
Sell* 12,833 21.115p Ordinary
 08:12:04 - 01-Apr-26
Sell* 16,646 21.40p Automatic Execution
 08:11:05 - 01-Apr-26
Sell* 22,220 21.40p Automatic Execution
 08:11:05 - 01-Apr-26
Sell* 28,665 21.40p Automatic Execution
 08:11:05 - 01-Apr-26
Sell* 2,500 21.40p Automatic Execution
 08:11:05 - 01-Apr-26
Sell* 2,500 21.40p Automatic Execution
 08:11:05 - 01-Apr-26
Sell* 2,500 21.40p Automatic Execution
 08:11:05 - 01-Apr-26
Sell* 22,220 21.40p Automatic Execution
 08:11:05 - 01-Apr-26
Sell* 23,888 21.40p Automatic Execution
 08:11:05 - 01-Apr-26
Sell* 7,167 21.40p Automatic Execution
 08:11:01 - 01-Apr-26
Sell* 7,167 21.40p Automatic Execution
 08:11:01 - 01-Apr-26
Sell* 7,167 21.40p Automatic Execution
 08:11:00 - 01-Apr-26
Sell* 7,167 21.40p Automatic Execution
 08:11:00 - 01-Apr-26
Sell* 7,167 21.40p Automatic Execution
 08:11:00 - 01-Apr-26
Sell* 7,167 21.40p Automatic Execution
 08:11:00 - 01-Apr-26
Sell* 7,167 21.40p Automatic Execution
 08:11:00 - 01-Apr-26
Sell* 7,167 21.40p Automatic Execution
 08:11:00 - 01-Apr-26
Sell* 7,167 21.40p Automatic Execution
 08:11:00 - 01-Apr-26
Buy* 185,642 21.588p Ordinary
 08:10:19 - 01-Apr-26
Sell* 43,248 17.70p Uncrossing Trade
 16:35:08 - 31-Mar-26
Buy* 5,899 17.50p Automatic Execution
 16:27:07 - 31-Mar-26
Buy* 1,720 17.70p Automatic Execution
 16:24:05 - 31-Mar-26
Buy* 22,530 16.90p Automatic Execution
 15:59:03 - 31-Mar-26
Buy* 5,899 16.89p Ordinary
 15:58:18 - 31-Mar-26
Sell* 7,000 17.50p Automatic Execution
 15:48:38 - 31-Mar-26
Buy* 7,000 17.495p Ordinary
 15:48:14 - 31-Mar-26
Buy* 21,258 18.00p Automatic Execution
 15:40:29 - 31-Mar-26
Buy* 117 17.90p SI Trade
 15:39:13 - 31-Mar-26
Buy* 1,091 17.80p Automatic Execution
 15:37:08 - 31-Mar-26
Buy* 1,091 17.995p Ordinary
 15:36:35 - 31-Mar-26
Sell* 25,726 18.30p Automatic Execution
 15:34:51 - 31-Mar-26
Buy* 1,100 18.50p SI Trade
 15:32:32 - 31-Mar-26
Sell* 20,449 18.20p Automatic Execution
 15:28:06 - 31-Mar-26
Sell* 20,338 18.30p Automatic Execution
 15:25:04 - 31-Mar-26
Buy* 26,882 18.60p Automatic Execution
 15:24:02 - 31-Mar-26
Buy* 26,882 18.60p Automatic Execution
 15:24:01 - 31-Mar-26
Buy* 26,882 18.60p Automatic Execution
 15:24:00 - 31-Mar-26
Buy* 26,882 18.60p Automatic Execution
 15:23:59 - 31-Mar-26
Buy* 26,882 18.60p Automatic Execution
 15:23:58 - 31-Mar-26
Buy* 27,028 18.50p Automatic Execution
 15:23:03 - 31-Mar-26
Buy* 3,558 18.50p Automatic Execution
 15:23:02 - 31-Mar-26
Buy* 23,470 18.50p Automatic Execution
 15:23:02 - 31-Mar-26
Sell* 20,121 18.40p Automatic Execution
 15:22:02 - 31-Mar-26
Buy* 26,882 18.60p Automatic Execution
 15:18:54 - 31-Mar-26
Buy* 203 19.00p Automatic Execution
 14:55:39 - 31-Mar-26
Buy* 4,000 19.00p Automatic Execution
 14:55:38 - 31-Mar-26
Buy* 6,000 19.00p Automatic Execution
 14:55:38 - 31-Mar-26
Buy* 9,811 19.00p Automatic Execution
 14:55:38 - 31-Mar-26
Buy* 25,157 18.80p Automatic Execution
 14:53:38 - 31-Mar-26
Buy* 15,594 18.80p Automatic Execution
 14:49:24 - 31-Mar-26
Buy* 61,979 18.70p Automatic Execution
 14:49:22 - 31-Mar-26
Sell* 500 18.80p Automatic Execution
 14:47:59 - 31-Mar-26
Buy* 17,445 18.50p Automatic Execution
 14:40:09 - 31-Mar-26
Buy* 39 19.20p SI Trade
 14:14:00 - 31-Mar-26
Buy* 29 19.10p SI Trade
 14:04:14 - 31-Mar-26
Buy* 13 19.20p SI Trade
 13:48:28 - 31-Mar-26
Sell* 16,087 18.80p Automatic Execution
 13:14:28 - 31-Mar-26
Sell* 3,510 18.80p Automatic Execution
 13:14:24 - 31-Mar-26
Buy* 7,000 19.10p Automatic Execution
 12:25:18 - 31-Mar-26
Buy* 2,515 19.00p Automatic Execution
 12:19:43 - 31-Mar-26
Sell* 1,000 18.50p Automatic Execution
 11:43:31 - 31-Mar-26
Sell* 19,908 18.60p Automatic Execution
 11:38:07 - 31-Mar-26
Sell* 1,727 18.80p Automatic Execution
 11:21:16 - 31-Mar-26
Buy* 1,727 18.895p Ordinary
 11:18:21 - 31-Mar-26
Sell* 7,922 18.50p Automatic Execution
 10:55:49 - 31-Mar-26
Buy* 7,141 18.70p Automatic Execution
 10:52:57 - 31-Mar-26
Buy* 4,000 18.70p Automatic Execution
 10:52:57 - 31-Mar-26
Buy* 18,000 18.70p Automatic Execution
 10:52:57 - 31-Mar-26
Buy* 22,000 18.70p Automatic Execution
 10:52:57 - 31-Mar-26
Sell* 51,141 18.61p Ordinary
 10:51:57 - 31-Mar-26
Sell* 37,228 18.6608p Ordinary
 10:46:58 - 31-Mar-26
Sell* 3,368 18.80p Automatic Execution
 10:44:42 - 31-Mar-26
Sell* 5,666 18.80p Automatic Execution
 10:44:42 - 31-Mar-26
Sell* 5,666 18.80p Automatic Execution
 10:44:42 - 31-Mar-26
Sell* 6,253 18.80p Automatic Execution
 10:26:51 - 31-Mar-26
Sell* 4,249 18.80p Automatic Execution
 10:26:50 - 31-Mar-26
Buy* 800 18.99p Ordinary
 10:23:39 - 31-Mar-26
Buy* 300 19.39p Ordinary
 09:55:46 - 31-Mar-26
Sell* 10,000 19.20p Automatic Execution
 09:51:41 - 31-Mar-26
Sell* 3,488 18.90p Automatic Execution
 09:45:39 - 31-Mar-26
Sell* 22,640 18.90p Automatic Execution
 09:45:39 - 31-Mar-26
Sell* 5,099 18.90p Automatic Execution
 09:45:39 - 31-Mar-26
Sell* 6,006 18.90p Automatic Execution
 09:45:32 - 31-Mar-26
Sell* 2,767 18.90p Automatic Execution
 09:45:32 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50