| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,106 | 2,014.00p | Suspected BUY Trade |
16:35:23 - 25-Sep-26 |
| Buy* | 983 | 2,033.831p | SI Trade |
16:28:53 - 25-Sep-26 |
| Buy* | 815 | 2,034.00p | Automatic Execution |
16:28:39 - 25-Sep-26 |
| Buy* | 249 | 2,034.00p | Automatic Execution |
16:28:39 - 25-Sep-26 |
| Buy* | 34 | 2,039.50p | Automatic Execution |
16:27:11 - 25-Sep-26 |
| Buy* | 5 | 2,039.50p | Automatic Execution |
16:27:11 - 25-Sep-26 |
| Buy* | 34 | 2,039.50p | Automatic Execution |
16:27:10 - 25-Sep-26 |
| Buy* | 5 | 2,039.50p | Automatic Execution |
16:27:10 - 25-Sep-26 |
| Buy* | 34 | 2,039.50p | Automatic Execution |
16:27:10 - 25-Sep-26 |
| Buy* | 5 | 2,039.50p | Automatic Execution |
16:27:10 - 25-Sep-26 |
| Buy* | 20 | 2,039.50p | Automatic Execution |
16:27:10 - 25-Sep-26 |
| Buy* | 20 | 2,039.50p | Automatic Execution |
16:27:10 - 25-Sep-26 |
| Buy* | 20 | 2,039.50p | Automatic Execution |
16:27:10 - 25-Sep-26 |
| Buy* | 20 | 2,039.50p | Automatic Execution |
16:27:10 - 25-Sep-26 |
| Buy* | 20 | 2,039.50p | Automatic Execution |
16:27:10 - 25-Sep-26 |
| Buy* | 20 | 2,039.50p | Automatic Execution |
16:27:10 - 25-Sep-26 |
| Buy* | 20 | 2,039.50p | Automatic Execution |
16:27:10 - 25-Sep-26 |
| Buy* | 20 | 2,039.50p | Automatic Execution |
16:27:10 - 25-Sep-26 |
| Buy* | 20 | 2,039.50p | Automatic Execution |
16:27:10 - 25-Sep-26 |
| Buy* | 20 | 2,039.50p | Automatic Execution |
16:27:10 - 25-Sep-26 |
| Buy* | 20 | 2,039.50p | Automatic Execution |
16:27:10 - 25-Sep-26 |
| Buy* | 20 | 2,039.50p | Automatic Execution |
16:27:09 - 25-Sep-26 |
| Buy* | 20 | 2,039.50p | Automatic Execution |
16:27:09 - 25-Sep-26 |
| Buy* | 20 | 2,039.50p | Automatic Execution |
16:27:00 - 25-Sep-26 |
| Buy* | 20 | 2,039.50p | Automatic Execution |
16:27:00 - 25-Sep-26 |
| Buy* | 198 | 2,076.00p | Automatic Execution |
16:23:39 - 25-Sep-26 |
| Buy* | 40 | 2,076.00p | Automatic Execution |
16:23:39 - 25-Sep-26 |
| Buy* | 20 | 2,076.00p | Automatic Execution |
16:23:39 - 25-Sep-26 |
| Buy* | 20 | 2,076.00p | Automatic Execution |
16:23:39 - 25-Sep-26 |
| Buy* | 20 | 2,076.00p | Automatic Execution |
16:23:38 - 25-Sep-26 |
| Buy* | 20 | 2,076.00p | Automatic Execution |
16:23:38 - 25-Sep-26 |
| Buy* | 40 | 2,076.00p | Automatic Execution |
16:23:38 - 25-Sep-26 |
| Buy* | 20 | 2,076.00p | Automatic Execution |
16:23:38 - 25-Sep-26 |
| Buy* | 20 | 2,076.00p | Automatic Execution |
16:23:38 - 25-Sep-26 |
| Buy* | 20 | 2,076.00p | Automatic Execution |
16:23:37 - 25-Sep-26 |
| Buy* | 20 | 2,076.00p | Automatic Execution |
16:23:37 - 25-Sep-26 |
| Buy* | 20 | 2,076.00p | Automatic Execution |
16:23:36 - 25-Sep-26 |
| Buy* | 20 | 2,076.00p | Automatic Execution |
16:23:36 - 25-Sep-26 |
| Buy* | 20 | 2,076.00p | Automatic Execution |
16:23:36 - 25-Sep-26 |
| Buy* | 20 | 2,076.00p | Automatic Execution |
16:23:36 - 25-Sep-26 |
| Buy* | 3 | 2,076.00p | Automatic Execution |
16:23:34 - 25-Sep-26 |
| Buy* | 3 | 2,076.00p | Automatic Execution |
16:23:34 - 25-Sep-26 |
| Buy* | 144 | 2,076.00p | Automatic Execution |
16:23:34 - 25-Sep-26 |
| Buy* | 20 | 2,076.00p | Automatic Execution |
16:23:34 - 25-Sep-26 |
| Buy* | 20 | 2,076.00p | Automatic Execution |
16:23:34 - 25-Sep-26 |
| Buy* | 164 | 2,076.00p | Automatic Execution |
16:23:34 - 25-Sep-26 |
| Buy* | 182 | 2,076.00p | Automatic Execution |
16:23:34 - 25-Sep-26 |
| Buy* | 20 | 2,076.00p | Automatic Execution |
16:23:34 - 25-Sep-26 |
| Buy* | 152 | 2,076.00p | Automatic Execution |
16:23:34 - 25-Sep-26 |
| Buy* | 298 | 2,076.00p | Automatic Execution |
16:23:34 - 25-Sep-26 |
| Buy* | 5 | 2,076.00p | Automatic Execution |
16:23:34 - 25-Sep-26 |
| Buy* | 20 | 2,076.00p | Automatic Execution |
16:23:34 - 25-Sep-26 |
| Buy* | 20 | 2,076.00p | Automatic Execution |
16:23:34 - 25-Sep-26 |
| Buy* | 20 | 2,076.00p | Automatic Execution |
16:23:34 - 25-Sep-26 |
| Buy* | 60 | 2,076.00p | Automatic Execution |
16:23:32 - 25-Sep-26 |
| Buy* | 80 | 2,076.00p | Automatic Execution |
16:23:32 - 25-Sep-26 |
| Buy* | 1,444 | 2,078.7151p | Ordinary |
16:23:15 - 25-Sep-26 |
| Sell* | 75 | 2,081.50p | Automatic Execution |
16:18:51 - 25-Sep-26 |
| Sell* | 24 | 2,061.396p | SI Trade |
16:07:29 - 25-Sep-26 |
| Sell* | 442 | 2,043.4951p | Ordinary |
16:00:32 - 25-Sep-26 |
| Buy* | 500 | 2,015.00p | Automatic Execution |
15:46:23 - 25-Sep-26 |
| Buy* | 149 | 2,005.7499p | Ordinary |
15:45:32 - 25-Sep-26 |
| Buy* | 148 | 2,024.299p | Ordinary |
15:43:43 - 25-Sep-26 |
| Buy* | 300 | 2,047.00p | Automatic Execution |
15:38:44 - 25-Sep-26 |
| Buy* | 4 | 2,042.7249p | Ordinary |
15:34:37 - 25-Sep-26 |
| Buy* | 4 | 2,043.1499p | Ordinary |
15:34:09 - 25-Sep-26 |
| Sell* | 48 | 2,041.00p | Automatic Execution |
15:33:57 - 25-Sep-26 |
| Buy* | 200 | 2,041.00p | Automatic Execution |
15:33:57 - 25-Sep-26 |
| Buy* | 194 | 2,041.00p | Automatic Execution |
15:33:57 - 25-Sep-26 |
| Buy* | 442 | 2,036.175p | Ordinary |
15:33:49 - 25-Sep-26 |
| Sell* | 204 | 2,040.00p | Automatic Execution |
15:33:40 - 25-Sep-26 |
| Sell* | 20 | 2,040.00p | Automatic Execution |
15:33:40 - 25-Sep-26 |
| Sell* | 20 | 2,040.00p | Automatic Execution |
15:33:40 - 25-Sep-26 |
| Sell* | 20 | 2,040.00p | Automatic Execution |
15:33:40 - 25-Sep-26 |
| Sell* | 20 | 2,040.00p | Automatic Execution |
15:33:40 - 25-Sep-26 |
| Sell* | 120 | 2,040.00p | Automatic Execution |
15:33:39 - 25-Sep-26 |
| Sell* | 40 | 2,040.00p | Automatic Execution |
15:33:39 - 25-Sep-26 |
| Buy* | 489 | 2,041.065p | Ordinary |
15:33:18 - 25-Sep-26 |
| Buy* | 4 | 2,035.00p | Automatic Execution |
15:31:47 - 25-Sep-26 |
| Buy* | 161 | 2,035.00p | Automatic Execution |
15:31:47 - 25-Sep-26 |
| Buy* | 40 | 2,035.00p | Automatic Execution |
15:31:47 - 25-Sep-26 |
| Buy* | 200 | 2,035.00p | Automatic Execution |
15:31:47 - 25-Sep-26 |
| Buy* | 161 | 2,035.00p | Automatic Execution |
15:31:47 - 25-Sep-26 |
| Buy* | 161 | 2,035.00p | Automatic Execution |
15:31:47 - 25-Sep-26 |
| Buy* | 40 | 2,035.00p | Automatic Execution |
15:31:47 - 25-Sep-26 |
| Buy* | 136 | 2,035.00p | Automatic Execution |
15:31:47 - 25-Sep-26 |
| Buy* | 25 | 2,035.00p | Automatic Execution |
15:31:47 - 25-Sep-26 |
| Buy* | 76 | 2,035.00p | Automatic Execution |
15:31:43 - 25-Sep-26 |
| Buy* | 59 | 2,035.00p | Automatic Execution |
15:31:43 - 25-Sep-26 |
| Buy* | 20 | 2,005.50p | Automatic Execution |
15:14:56 - 25-Sep-26 |
| Sell* | 260 | 2,024.00p | Automatic Execution |
15:11:19 - 25-Sep-26 |
| Sell* | 20 | 2,024.00p | Automatic Execution |
15:11:19 - 25-Sep-26 |
| Sell* | 220 | 2,024.00p | Automatic Execution |
15:11:19 - 25-Sep-26 |
| Buy* | 443 | 2,025.285p | Ordinary |
15:11:12 - 25-Sep-26 |
| Sell* | 129 | 1,997.50p | Automatic Execution |
15:05:13 - 25-Sep-26 |
| Sell* | 400 | 1,997.50p | Automatic Execution |
15:05:13 - 25-Sep-26 |
| Sell* | 200 | 2,015.50p | Automatic Execution |
15:04:03 - 25-Sep-26 |
| Sell* | 448 | 2,002.8801p | Ordinary |
15:03:44 - 25-Sep-26 |
| Buy* | 75 | 2,070.90p | Ordinary |
14:48:37 - 25-Sep-26 |
| Buy* | 5 | 2,040.00p | Automatic Execution |
14:47:15 - 25-Sep-26 |
| Buy* | 40 | 2,040.00p | Automatic Execution |
14:47:15 - 25-Sep-26 |
| Buy* | 40 | 2,040.00p | Automatic Execution |
14:47:15 - 25-Sep-26 |
| Buy* | 60 | 2,040.00p | Automatic Execution |
14:47:15 - 25-Sep-26 |
| Buy* | 20 | 2,040.00p | Automatic Execution |
14:47:15 - 25-Sep-26 |
| Buy* | 37 | 2,040.00p | Automatic Execution |
14:47:15 - 25-Sep-26 |
| Buy* | 23 | 2,040.00p | Automatic Execution |
14:47:15 - 25-Sep-26 |
| Buy* | 5 | 2,040.00p | Automatic Execution |
14:47:15 - 25-Sep-26 |
| Buy* | 310 | 2,040.00p | Automatic Execution |
14:47:15 - 25-Sep-26 |
| Buy* | 20 | 2,040.00p | Automatic Execution |
14:47:15 - 25-Sep-26 |
| Buy* | 40 | 2,040.00p | Automatic Execution |
14:47:15 - 25-Sep-26 |
| Buy* | 20 | 2,040.00p | Automatic Execution |
14:47:15 - 25-Sep-26 |
| Buy* | 20 | 2,040.00p | Automatic Execution |
14:47:15 - 25-Sep-26 |
| Buy* | 20 | 2,040.00p | Automatic Execution |
14:47:14 - 25-Sep-26 |
| Buy* | 20 | 2,040.00p | Automatic Execution |
14:47:14 - 25-Sep-26 |
| Buy* | 20 | 2,040.00p | Automatic Execution |
14:47:14 - 25-Sep-26 |
| Buy* | 180 | 2,040.00p | Automatic Execution |
14:47:14 - 25-Sep-26 |
| Buy* | 180 | 2,040.00p | Automatic Execution |
14:47:14 - 25-Sep-26 |
| Sell* | 400 | 2,053.00p | Automatic Execution |
14:46:55 - 25-Sep-26 |
| Buy* | 40 | 2,080.2151p | Ordinary |
14:43:25 - 25-Sep-26 |
| Buy* | 958 | 2,087.004p | Ordinary |
14:40:58 - 25-Sep-26 |
| Sell* | 276 | 2,083.50p | Automatic Execution |
14:39:20 - 25-Sep-26 |
| Sell* | 20 | 2,083.50p | Automatic Execution |
14:38:57 - 25-Sep-26 |
| Sell* | 20 | 2,083.50p | Automatic Execution |
14:38:57 - 25-Sep-26 |
| Sell* | 20 | 2,083.50p | Automatic Execution |
14:38:57 - 25-Sep-26 |
| Sell* | 20 | 2,083.50p | Automatic Execution |
14:38:57 - 25-Sep-26 |
| Sell* | 20 | 2,083.50p | Automatic Execution |
14:38:57 - 25-Sep-26 |
| Sell* | 20 | 2,083.50p | Automatic Execution |
14:38:57 - 25-Sep-26 |
| Sell* | 179 | 2,083.50p | Automatic Execution |
14:38:57 - 25-Sep-26 |
| Sell* | 179 | 2,083.50p | Automatic Execution |
14:38:57 - 25-Sep-26 |
| Sell* | 37 | 2,083.50p | Automatic Execution |
14:38:57 - 25-Sep-26 |
| Sell* | 39 | 2,083.50p | Automatic Execution |
14:38:57 - 25-Sep-26 |
| Sell* | 20 | 2,083.50p | Automatic Execution |
14:38:56 - 25-Sep-26 |
| Sell* | 20 | 2,083.50p | Automatic Execution |
14:38:56 - 25-Sep-26 |
| Sell* | 20 | 2,083.50p | Automatic Execution |
14:38:56 - 25-Sep-26 |
| Sell* | 20 | 2,083.50p | Automatic Execution |
14:38:56 - 25-Sep-26 |
| Sell* | 20 | 2,083.50p | Automatic Execution |
14:38:56 - 25-Sep-26 |
| Sell* | 20 | 2,083.50p | Automatic Execution |
14:38:56 - 25-Sep-26 |
| Sell* | 20 | 2,083.50p | Automatic Execution |
14:38:56 - 25-Sep-26 |
| Sell* | 20 | 2,083.50p | Automatic Execution |
14:38:56 - 25-Sep-26 |
| Sell* | 20 | 2,083.50p | Automatic Execution |
14:38:55 - 25-Sep-26 |
| Sell* | 20 | 2,083.50p | Automatic Execution |
14:38:55 - 25-Sep-26 |
| Buy* | 193 | 2,114.00p | Automatic Execution |
14:36:14 - 25-Sep-26 |
| Sell* | 20 | 2,070.50p | Automatic Execution |
14:34:29 - 25-Sep-26 |
| Sell* | 20 | 2,070.50p | Automatic Execution |
14:34:29 - 25-Sep-26 |
| Sell* | 20 | 2,070.50p | Automatic Execution |
14:34:29 - 25-Sep-26 |
| Sell* | 20 | 2,070.50p | Automatic Execution |
14:34:29 - 25-Sep-26 |
| Sell* | 20 | 2,070.50p | Automatic Execution |
14:34:29 - 25-Sep-26 |
| Sell* | 45 | 2,058.5451p | Ordinary |
14:32:26 - 25-Sep-26 |
| Sell* | 6 | 2,128.00p | Automatic Execution |
14:31:04 - 25-Sep-26 |
| Sell* | 40 | 2,227.00p | Automatic Execution |
14:00:57 - 25-Sep-26 |
| Buy* | 244 | 2,207.50p | Automatic Execution |
13:21:09 - 25-Sep-26 |
| Buy* | 20 | 2,197.00p | Automatic Execution |
13:17:13 - 25-Sep-26 |
| Buy* | 20 | 2,197.00p | Automatic Execution |
13:17:13 - 25-Sep-26 |
| Sell* | 83 | 2,216.00p | Automatic Execution |
13:15:50 - 25-Sep-26 |
| Sell* | 83 | 2,216.00p | Automatic Execution |
13:15:50 - 25-Sep-26 |
| Sell* | 34 | 2,216.00p | Automatic Execution |
13:15:50 - 25-Sep-26 |
| Sell* | 83 | 2,216.00p | Automatic Execution |
13:15:50 - 25-Sep-26 |
| Sell* | 9 | 2,220.50p | Automatic Execution |
13:13:20 - 25-Sep-26 |
| Buy* | 27 | 2,259.00p | Automatic Execution |
12:58:30 - 25-Sep-26 |
| Buy* | 70 | 2,259.50p | Automatic Execution |
12:58:00 - 25-Sep-26 |
| Sell* | 97 | 2,255.50p | Automatic Execution |
12:57:33 - 25-Sep-26 |
| Buy* | 300 | 2,259.50p | Automatic Execution |
12:57:33 - 25-Sep-26 |
| Buy* | 4 | 2,250.1499p | Ordinary |
12:56:43 - 25-Sep-26 |
| Buy* | 4 | 2,254.00p | Ordinary |
12:55:45 - 25-Sep-26 |
| Buy* | 21 | 2,250.00p | Automatic Execution |
12:51:56 - 25-Sep-26 |
| Buy* | 20 | 2,250.00p | Automatic Execution |
12:51:55 - 25-Sep-26 |
| Buy* | 20 | 2,250.00p | Automatic Execution |
12:51:55 - 25-Sep-26 |
| Buy* | 20 | 2,250.00p | Automatic Execution |
12:51:55 - 25-Sep-26 |
| Buy* | 20 | 2,250.00p | Automatic Execution |
12:51:55 - 25-Sep-26 |
| Buy* | 20 | 2,250.00p | Automatic Execution |
12:51:55 - 25-Sep-26 |
| Buy* | 420 | 2,250.00p | Automatic Execution |
12:51:50 - 25-Sep-26 |
| Sell* | 13 | 2,246.00p | Automatic Execution |
12:51:50 - 25-Sep-26 |
| Buy* | 420 | 2,250.00p | Automatic Execution |
12:51:50 - 25-Sep-26 |
| Sell* | 12 | 2,262.00p | Automatic Execution |
12:41:43 - 25-Sep-26 |
| Sell* | 200 | 2,272.00p | Automatic Execution |
12:41:43 - 25-Sep-26 |
| Buy* | 953 | 2,273.00p | Automatic Execution |
12:24:55 - 25-Sep-26 |
| Sell* | 728 | 2,278.50p | Automatic Execution |
12:16:36 - 25-Sep-26 |
| Sell* | 23 | 2,278.50p | Automatic Execution |
12:16:33 - 25-Sep-26 |
| Sell* | 188 | 2,278.50p | Automatic Execution |
12:16:33 - 25-Sep-26 |
| Sell* | 3 | 2,278.50p | Automatic Execution |
12:16:33 - 25-Sep-26 |
| Buy* | 6 | 2,274.00p | Automatic Execution |
12:12:39 - 25-Sep-26 |
| Buy* | 132 | 2,268.227p | SI Trade |
12:09:04 - 25-Sep-26 |
| Buy* | 22 | 2,226.9249p | Ordinary |
11:48:22 - 25-Sep-26 |
| Buy* | 45 | 2,217.3499p | Ordinary |
11:34:10 - 25-Sep-26 |
| Buy* | 8 | 2,194.50p | Ordinary |
11:21:11 - 25-Sep-26 |
| Buy* | 22 | 2,201.1999p | Ordinary |
10:59:16 - 25-Sep-26 |
| Buy* | 226 | 2,201.1999p | Ordinary |
10:59:04 - 25-Sep-26 |
| Buy* | 451 | 2,212.254p | Ordinary |
10:49:19 - 25-Sep-26 |
| Buy* | 44 | 2,213.1499p | Ordinary |
10:48:22 - 25-Sep-26 |
| Sell* | 250 | 2,212.9951p | Ordinary |
10:43:47 - 25-Sep-26 |
| Sell* | 77 | 2,222.00p | Automatic Execution |
10:42:12 - 25-Sep-26 |
| Sell* | 77 | 2,222.00p | Automatic Execution |
10:42:12 - 25-Sep-26 |
| Sell* | 77 | 2,222.00p | Automatic Execution |
10:42:12 - 25-Sep-26 |
| Sell* | 77 | 2,222.00p | Automatic Execution |
10:42:12 - 25-Sep-26 |
| Sell* | 77 | 2,222.00p | Automatic Execution |
10:42:12 - 25-Sep-26 |
| Sell* | 77 | 2,222.00p | Automatic Execution |
10:42:12 - 25-Sep-26 |
| Sell* | 84 | 2,222.00p | Automatic Execution |
10:42:12 - 25-Sep-26 |
| Sell* | 84 | 2,222.00p | Automatic Execution |
10:42:11 - 25-Sep-26 |
| Sell* | 84 | 2,222.00p | Automatic Execution |
10:42:11 - 25-Sep-26 |
| Sell* | 13 | 2,222.00p | Automatic Execution |
10:42:11 - 25-Sep-26 |