Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Mstr (3MST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 173 920.00p Automatic Execution
 16:25:37 - 03-Jul-26
Buy* 100 916.75p Automatic Execution
 16:24:34 - 03-Jul-26
Buy* 300 933.75p Automatic Execution
 16:24:34 - 03-Jul-26
Buy* 367 939.71p Ordinary
 16:19:17 - 03-Jul-26
Buy* 106 941.55p Ordinary
 16:15:45 - 03-Jul-26
Sell* 894 942.00p Automatic Execution
 16:11:18 - 03-Jul-26
Sell* 500 942.00p Automatic Execution
 16:11:18 - 03-Jul-26
Buy* 1,394 946.6105p Ordinary
 16:10:19 - 03-Jul-26
Buy* 280 900.00p Automatic Execution
 16:06:00 - 03-Jul-26
Sell* 2,720 900.00p Automatic Execution
 16:06:00 - 03-Jul-26
Buy* 2,720 918.77p Ordinary
 16:01:47 - 03-Jul-26
Sell* 102 851.00p Automatic Execution
 15:56:49 - 03-Jul-26
Sell* 102 851.00p Automatic Execution
 15:56:47 - 03-Jul-26
Sell* 65 851.00p Automatic Execution
 15:56:47 - 03-Jul-26
Sell* 37 855.50p Automatic Execution
 15:56:47 - 03-Jul-26
Sell* 102 855.50p Automatic Execution
 15:56:44 - 03-Jul-26
Sell* 102 855.50p Automatic Execution
 15:56:44 - 03-Jul-26
Sell* 102 855.50p Automatic Execution
 15:56:43 - 03-Jul-26
Buy* 302 916.75p Automatic Execution
 15:56:40 - 03-Jul-26
Buy* 105 925.25p Automatic Execution
 15:56:24 - 03-Jul-26
Buy* 93 925.25p Automatic Execution
 15:56:22 - 03-Jul-26
Buy* 103 925.25p Automatic Execution
 15:56:21 - 03-Jul-26
Buy* 25 860.00p Automatic Execution
 15:54:28 - 03-Jul-26
Buy* 140 860.00p Automatic Execution
 15:54:28 - 03-Jul-26
Buy* 139 860.00p Automatic Execution
 15:54:28 - 03-Jul-26
Buy* 140 860.00p Automatic Execution
 15:54:28 - 03-Jul-26
Buy* 304 860.00p Automatic Execution
 15:54:28 - 03-Jul-26
Buy* 1,568 860.00p Automatic Execution
 15:54:28 - 03-Jul-26
Buy* 93 880.25p Automatic Execution
 15:41:44 - 03-Jul-26
Buy* 93 880.25p Automatic Execution
 15:41:30 - 03-Jul-26
Buy* 3 880.00p Automatic Execution
 15:41:09 - 03-Jul-26
Buy* 93 880.00p Automatic Execution
 15:41:09 - 03-Jul-26
Buy* 93 880.00p Automatic Execution
 15:40:56 - 03-Jul-26
Buy* 93 880.75p Automatic Execution
 15:31:36 - 03-Jul-26
Buy* 3 869.00p Automatic Execution
 15:23:49 - 03-Jul-26
Buy* 30 869.00p Automatic Execution
 15:23:23 - 03-Jul-26
Buy* 93 869.00p Automatic Execution
 15:23:10 - 03-Jul-26
Buy* 304 869.00p Automatic Execution
 15:23:02 - 03-Jul-26
Buy* 304 869.00p Automatic Execution
 15:22:51 - 03-Jul-26
Buy* 304 869.00p Automatic Execution
 15:22:26 - 03-Jul-26
Buy* 304 869.00p Automatic Execution
 15:22:25 - 03-Jul-26
Buy* 93 869.00p Automatic Execution
 15:22:25 - 03-Jul-26
Buy* 304 869.00p Automatic Execution
 15:22:25 - 03-Jul-26
Buy* 93 869.00p Automatic Execution
 15:21:14 - 03-Jul-26
Buy* 450 869.00p Automatic Execution
 15:20:57 - 03-Jul-26
Sell* 1,124 863.95p Ordinary
 15:20:33 - 03-Jul-26
Sell* 1,158 864.195p Ordinary
 15:20:12 - 03-Jul-26
Sell* 680 869.00p Automatic Execution
 15:20:03 - 03-Jul-26
Sell* 2,305 869.00p Automatic Execution
 15:19:57 - 03-Jul-26
Sell* 1,151 869.34p Ordinary
 15:19:56 - 03-Jul-26
Sell* 1,151 869.22p Ordinary
 15:19:39 - 03-Jul-26
Buy* 19 869.00p Automatic Execution
 15:19:35 - 03-Jul-26
Sell* 82 867.00p Automatic Execution
 15:19:31 - 03-Jul-26
Buy* 93 869.00p Automatic Execution
 15:19:31 - 03-Jul-26
Buy* 93 867.00p Automatic Execution
 15:19:29 - 03-Jul-26
Buy* 2 867.00p Automatic Execution
 15:19:24 - 03-Jul-26
Buy* 267 867.00p Automatic Execution
 15:19:24 - 03-Jul-26
Sell* 1,158 864.125p SI Trade
 15:19:23 - 03-Jul-26
Buy* 93 867.00p Automatic Execution
 15:19:18 - 03-Jul-26
Sell* 1,158 864.125p SI Trade
 15:19:06 - 03-Jul-26
Buy* 93 867.75p Automatic Execution
 15:18:55 - 03-Jul-26
Buy* 302 867.75p Automatic Execution
 15:18:55 - 03-Jul-26
Buy* 2 867.00p Automatic Execution
 15:18:55 - 03-Jul-26
Sell* 1,154 867.02p Ordinary
 15:18:44 - 03-Jul-26
Buy* 304 868.00p Automatic Execution
 15:18:36 - 03-Jul-26
Sell* 1,154 867.04p Ordinary
 15:18:24 - 03-Jul-26
Buy* 79 869.00p Automatic Execution
 15:18:17 - 03-Jul-26
Buy* 112 869.00p Automatic Execution
 15:18:17 - 03-Jul-26
Buy* 112 869.00p Automatic Execution
 15:18:17 - 03-Jul-26
Buy* 304 869.00p Automatic Execution
 15:18:17 - 03-Jul-26
Buy* 304 869.00p Automatic Execution
 15:18:17 - 03-Jul-26
Sell* 1,023 864.365p Ordinary
 15:17:56 - 03-Jul-26
Buy* 64 870.00p Automatic Execution
 15:17:32 - 03-Jul-26
Buy* 112 870.00p Automatic Execution
 15:17:21 - 03-Jul-26
Buy* 63 870.00p Automatic Execution
 15:17:21 - 03-Jul-26
Buy* 66 870.00p Automatic Execution
 15:17:21 - 03-Jul-26
Buy* 243 870.00p Automatic Execution
 15:17:21 - 03-Jul-26
Buy* 304 870.00p Automatic Execution
 15:17:21 - 03-Jul-26
Buy* 304 870.00p Automatic Execution
 15:17:21 - 03-Jul-26
Sell* 1,158 864.32p Ordinary
 15:17:11 - 03-Jul-26
Buy* 3 866.00p Automatic Execution
 15:16:58 - 03-Jul-26
Buy* 112 866.00p Automatic Execution
 15:16:31 - 03-Jul-26
Sell* 115 864.32p Ordinary
 15:16:08 - 03-Jul-26
Sell* 1,155 866.1376p Ordinary
 15:11:54 - 03-Jul-26
Sell* 1,161 861.9251p Ordinary
 14:07:02 - 03-Jul-26
Buy* 218 860.00p Automatic Execution
 14:02:02 - 03-Jul-26
Buy* 50 860.00p Automatic Execution
 14:01:52 - 03-Jul-26
Buy* 100 860.00p Automatic Execution
 14:01:52 - 03-Jul-26
Buy* 50 860.00p Automatic Execution
 14:01:52 - 03-Jul-26
Buy* 82 860.00p Automatic Execution
 14:01:52 - 03-Jul-26
Buy* 450 860.00p Automatic Execution
 14:01:52 - 03-Jul-26
Buy* 50 860.00p Automatic Execution
 14:01:52 - 03-Jul-26
Buy* 186 860.00p Automatic Execution
 14:01:38 - 03-Jul-26
Buy* 50 860.00p Automatic Execution
 14:01:38 - 03-Jul-26
Buy* 50 860.00p Automatic Execution
 14:01:38 - 03-Jul-26
Buy* 550 860.00p Automatic Execution
 14:01:38 - 03-Jul-26
Buy* 500 860.00p Automatic Execution
 14:01:21 - 03-Jul-26
Sell* 1,168 856.855p Ordinary
 13:58:58 - 03-Jul-26
Sell* 1,168 856.86p Ordinary
 13:57:39 - 03-Jul-26
Buy* 233 899.324p SI Trade
 13:04:14 - 03-Jul-26
Buy* 2 907.00p Automatic Execution
 12:44:55 - 03-Jul-26
Buy* 1 905.50p Automatic Execution
 12:43:46 - 03-Jul-26
Buy* 1 903.50p Automatic Execution
 12:42:58 - 03-Jul-26
Sell* 9,909 826.588p SI Trade
 12:41:03 - 03-Jul-26
Buy* 174 883.75p Automatic Execution
 11:44:32 - 03-Jul-26
Buy* 174 883.75p Automatic Execution
 11:44:31 - 03-Jul-26
Buy* 174 883.75p Automatic Execution
 11:44:24 - 03-Jul-26
Buy* 101 883.75p Automatic Execution
 11:44:24 - 03-Jul-26
Buy* 174 883.75p Automatic Execution
 11:44:24 - 03-Jul-26
Buy* 178 869.00p Automatic Execution
 11:42:11 - 03-Jul-26
Buy* 60 807.395p Ordinary
 11:40:38 - 03-Jul-26
Buy* 35 807.50p Automatic Execution
 11:40:36 - 03-Jul-26
Sell* 36 806.255p Ordinary
 11:40:21 - 03-Jul-26
Sell* 2,425 869.75p Automatic Execution
 11:24:21 - 03-Jul-26
Buy* 143 871.25p Automatic Execution
 11:07:07 - 03-Jul-26
Buy* 100 871.25p Automatic Execution
 11:07:07 - 03-Jul-26
Buy* 100 871.25p Automatic Execution
 11:07:07 - 03-Jul-26
Buy* 484 908.95p Ordinary
 11:01:07 - 03-Jul-26
Buy* 2,689 883.43p Ordinary
 10:47:46 - 03-Jul-26
Buy* 408 888.33p Ordinary
 09:38:55 - 03-Jul-26
Buy* 45 879.00p Automatic Execution
 08:36:20 - 03-Jul-26
Buy* 70 845.00p Automatic Execution
 08:20:35 - 03-Jul-26
Buy* 102 845.00p Automatic Execution
 08:20:10 - 03-Jul-26
Buy* 102 845.00p Automatic Execution
 08:20:10 - 03-Jul-26
Buy* 102 845.00p Automatic Execution
 08:20:10 - 03-Jul-26
Buy* 102 845.00p Automatic Execution
 08:20:09 - 03-Jul-26
Buy* 102 845.00p Automatic Execution
 08:20:09 - 03-Jul-26
Buy* 102 845.00p Automatic Execution
 08:20:09 - 03-Jul-26
Sell* 682 826.955p Ordinary
 08:19:46 - 03-Jul-26
Sell* 100 826.75p Automatic Execution
 16:27:45 - 02-Jul-26
Buy* 100 827.955p Ordinary
 16:27:38 - 02-Jul-26
Sell* 628 821.396p SI Trade
 16:26:21 - 02-Jul-26
Buy* 200 820.75p Ordinary
 16:24:52 - 02-Jul-26
Sell* 22 807.50p Automatic Execution
 16:23:30 - 02-Jul-26
Sell* 101 807.50p Automatic Execution
 16:23:30 - 02-Jul-26
Sell* 50 807.50p Automatic Execution
 16:23:30 - 02-Jul-26
Buy* 173 807.94p Ordinary
 16:23:19 - 02-Jul-26
Buy* 31 799.312p SI Trade
 16:20:24 - 02-Jul-26
Buy* 3 813.00p Automatic Execution
 16:13:11 - 02-Jul-26
Buy* 133 813.00p Automatic Execution
 16:13:11 - 02-Jul-26
Sell* 630 813.00p Automatic Execution
 16:13:11 - 02-Jul-26
Sell* 1,337 802.065p Ordinary
 16:09:44 - 02-Jul-26
Buy* 59 802.80p Ordinary
 16:09:18 - 02-Jul-26
Buy* 12 805.75p Ordinary
 16:06:51 - 02-Jul-26
Sell* 945 836.00p Automatic Execution
 16:02:48 - 02-Jul-26
Buy* 46 830.00p Automatic Execution
 15:56:40 - 02-Jul-26
Buy* 105 830.00p Automatic Execution
 15:56:40 - 02-Jul-26
Buy* 203 830.00p Automatic Execution
 15:56:40 - 02-Jul-26
Sell* 354 826.31p Ordinary
 15:56:29 - 02-Jul-26
Buy* 110 831.75p Automatic Execution
 15:56:18 - 02-Jul-26
Buy* 630 831.75p Automatic Execution
 15:56:18 - 02-Jul-26
Buy* 1,045 831.75p Automatic Execution
 15:56:18 - 02-Jul-26
Buy* 398 831.75p Automatic Execution
 15:56:18 - 02-Jul-26
Buy* 198 831.75p Automatic Execution
 15:56:18 - 02-Jul-26
Buy* 102 831.75p Automatic Execution
 15:56:18 - 02-Jul-26
Buy* 50 831.75p Automatic Execution
 15:56:18 - 02-Jul-26
Buy* 50 831.75p Automatic Execution
 15:56:18 - 02-Jul-26
Buy* 50 848.50p Automatic Execution
 15:51:38 - 02-Jul-26
Buy* 50 848.50p Automatic Execution
 15:51:38 - 02-Jul-26
Sell* 677 822.376p SI Trade
 15:45:43 - 02-Jul-26
Buy* 101 820.00p Automatic Execution
 15:43:01 - 02-Jul-26
Buy* 50 820.00p Automatic Execution
 15:43:01 - 02-Jul-26
Buy* 100 820.00p Automatic Execution
 15:43:01 - 02-Jul-26
Buy* 130 820.00p Automatic Execution
 15:43:01 - 02-Jul-26
Buy* 110 820.00p Automatic Execution
 15:43:01 - 02-Jul-26
Buy* 423 820.00p Automatic Execution
 15:43:01 - 02-Jul-26
Sell* 914 817.55p Ordinary
 15:42:42 - 02-Jul-26
Buy* 2,277 851.25p Automatic Execution
 15:40:05 - 02-Jul-26
Buy* 100 851.25p Automatic Execution
 15:40:05 - 02-Jul-26
Buy* 50 851.25p Automatic Execution
 15:40:05 - 02-Jul-26
Buy* 100 851.25p Automatic Execution
 15:40:05 - 02-Jul-26
Sell* 50 845.50p Automatic Execution
 15:31:42 - 02-Jul-26
Sell* 100 845.50p Automatic Execution
 15:31:42 - 02-Jul-26
Sell* 120 826.75p Automatic Execution
 15:24:40 - 02-Jul-26
Sell* 354 840.118p SI Trade
 15:23:17 - 02-Jul-26
Buy* 2,663 857.744p SI Trade
 15:19:09 - 02-Jul-26
Buy* 2,663 897.116p SI Trade
 15:13:54 - 02-Jul-26
Sell* 585 859.25p Automatic Execution
 15:10:29 - 02-Jul-26
Sell* 261 859.25p Automatic Execution
 15:10:29 - 02-Jul-26
Sell* 177 859.25p Automatic Execution
 15:10:29 - 02-Jul-26
Buy* 462 871.00p Automatic Execution
 15:08:31 - 02-Jul-26
Sell* 462 867.80p Ordinary
 15:07:54 - 02-Jul-26
Sell* 2,973 845.77p SI Trade
 15:05:35 - 02-Jul-26
Buy* 50 854.50p Automatic Execution
 15:00:50 - 02-Jul-26
Buy* 50 854.50p Automatic Execution
 15:00:50 - 02-Jul-26
Buy* 50 856.75p Automatic Execution
 15:00:32 - 02-Jul-26
Buy* 50 856.75p Automatic Execution
 15:00:32 - 02-Jul-26
Buy* 50 853.50p Automatic Execution
 15:00:23 - 02-Jul-26
Buy* 50 855.75p Automatic Execution
 15:00:18 - 02-Jul-26
Buy* 50 855.75p Automatic Execution
 15:00:18 - 02-Jul-26
Buy* 50 863.50p Automatic Execution
 14:59:04 - 02-Jul-26
Buy* 312 855.00p Automatic Execution
 14:58:20 - 02-Jul-26
Buy* 100 855.00p Automatic Execution
 14:58:20 - 02-Jul-26
Buy* 100 855.00p Automatic Execution
 14:58:20 - 02-Jul-26
Sell* 512 854.055p Ordinary
 14:58:11 - 02-Jul-26
Buy* 1,890 857.50p Automatic Execution
 14:57:17 - 02-Jul-26
Buy* 7 868.50p Automatic Execution
 14:46:08 - 02-Jul-26
Sell* 1,392 862.329p SI Trade
 14:45:37 - 02-Jul-26
Buy* 1,950 870.00p Automatic Execution
 14:45:18 - 02-Jul-26
Buy* 57 881.75p Automatic Execution
 14:44:29 - 02-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16