Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Mstr (3MST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 544.75p Suspected BUY Trade
 16:35:16 - 31-Jul-26
Buy* 1,126 543.25p Automatic Execution
 16:29:55 - 31-Jul-26
Sell* 211 538.00p Automatic Execution
 16:17:18 - 31-Jul-26
Sell* 63 538.00p Automatic Execution
 16:17:18 - 31-Jul-26
Sell* 187 538.00p Automatic Execution
 16:17:18 - 31-Jul-26
Sell* 585 538.00p Automatic Execution
 16:17:18 - 31-Jul-26
Sell* 775 538.00p Automatic Execution
 16:17:18 - 31-Jul-26
Sell* 630 538.00p Automatic Execution
 16:17:18 - 31-Jul-26
Sell* 462 538.00p Automatic Execution
 16:17:18 - 31-Jul-26
Sell* 264 538.00p Automatic Execution
 16:17:18 - 31-Jul-26
Sell* 211 538.00p Automatic Execution
 16:17:18 - 31-Jul-26
Sell* 143 538.00p Automatic Execution
 16:17:18 - 31-Jul-26
Sell* 353 538.00p Automatic Execution
 16:17:18 - 31-Jul-26
Sell* 74 538.00p Automatic Execution
 16:17:18 - 31-Jul-26
Buy* 1,411 550.00p Automatic Execution
 16:15:32 - 31-Jul-26
Buy* 89 550.00p Automatic Execution
 16:15:32 - 31-Jul-26
Sell* 200 541.50p Ordinary
 16:11:04 - 31-Jul-26
Buy* 2,250 539.50p Automatic Execution
 16:11:03 - 31-Jul-26
Buy* 500 544.235p SI Trade
 16:10:21 - 31-Jul-26
Buy* 776 545.25p Automatic Execution
 16:08:35 - 31-Jul-26
Sell* 1 547.75p Automatic Execution
 15:52:01 - 31-Jul-26
Sell* 78 547.75p Automatic Execution
 15:52:01 - 31-Jul-26
Buy* 989 532.00p Automatic Execution
 15:44:38 - 31-Jul-26
Buy* 100 532.00p Automatic Execution
 15:44:38 - 31-Jul-26
Buy* 100 532.00p Automatic Execution
 15:44:38 - 31-Jul-26
Buy* 969 532.00p Automatic Execution
 15:44:38 - 31-Jul-26
Sell* 2,155 531.50p Ordinary
 15:44:28 - 31-Jul-26
Buy* 12 532.50p Automatic Execution
 15:35:09 - 31-Jul-26
Sell* 200 537.861p SI Trade
 15:32:31 - 31-Jul-26
Buy* 12 540.6353p Ordinary
 15:31:09 - 31-Jul-26
Sell* 1,500 535.25p Automatic Execution
 15:24:14 - 31-Jul-26
Sell* 1,235 524.00p Automatic Execution
 15:19:36 - 31-Jul-26
Sell* 112 524.00p Automatic Execution
 15:19:36 - 31-Jul-26
Sell* 59 524.00p Automatic Execution
 15:19:36 - 31-Jul-26
Sell* 94 524.00p Automatic Execution
 15:19:36 - 31-Jul-26
Buy* 28 515.705p SI Trade
 15:16:11 - 31-Jul-26
Buy* 28 519.716p SI Trade
 15:15:41 - 31-Jul-26
Buy* 976 524.50p Automatic Execution
 15:12:13 - 31-Jul-26
Buy* 976 527.1353p Ordinary
 15:12:02 - 31-Jul-26
Buy* 264 517.00p Automatic Execution
 15:10:52 - 31-Jul-26
Buy* 111 517.00p Automatic Execution
 15:10:52 - 31-Jul-26
Buy* 338 517.00p Automatic Execution
 15:10:52 - 31-Jul-26
Buy* 189 517.00p Automatic Execution
 15:10:52 - 31-Jul-26
Sell* 244 560.00p Automatic Execution
 15:01:14 - 31-Jul-26
Sell* 1,211 560.00p Automatic Execution
 15:01:14 - 31-Jul-26
Sell* 1,211 560.00p Automatic Execution
 15:01:14 - 31-Jul-26
Sell* 222 560.00p Automatic Execution
 15:01:14 - 31-Jul-26
Sell* 80 560.00p Automatic Execution
 15:01:14 - 31-Jul-26
Sell* 80 560.00p Automatic Execution
 15:01:14 - 31-Jul-26
Sell* 154 560.00p Automatic Execution
 15:01:14 - 31-Jul-26
Sell* 137 560.00p Automatic Execution
 15:01:14 - 31-Jul-26
Sell* 6 563.25p Automatic Execution
 14:58:41 - 31-Jul-26
Sell* 122 563.25p Automatic Execution
 14:58:41 - 31-Jul-26
Sell* 1,449 561.00p Automatic Execution
 14:58:34 - 31-Jul-26
Sell* 1,260 561.75p Automatic Execution
 14:58:34 - 31-Jul-26
Sell* 630 562.00p Automatic Execution
 14:58:34 - 31-Jul-26
Sell* 63 564.00p Automatic Execution
 14:58:30 - 31-Jul-26
Buy* 260 591.00p Automatic Execution
 14:46:44 - 31-Jul-26
Buy* 260 591.00p Automatic Execution
 14:46:44 - 31-Jul-26
Sell* 200 600.00p Automatic Execution
 14:46:05 - 31-Jul-26
Sell* 239 622.00p Automatic Execution
 14:35:18 - 31-Jul-26
Sell* 60 622.00p Automatic Execution
 14:35:18 - 31-Jul-26
Sell* 1,305 622.00p Automatic Execution
 14:35:18 - 31-Jul-26
Sell* 60 622.00p Automatic Execution
 14:35:18 - 31-Jul-26
Sell* 60 622.00p Automatic Execution
 14:35:18 - 31-Jul-26
Sell* 60 622.00p Automatic Execution
 14:35:18 - 31-Jul-26
Sell* 207 622.00p Automatic Execution
 14:35:18 - 31-Jul-26
Sell* 60 622.00p Automatic Execution
 14:35:18 - 31-Jul-26
Sell* 60 622.00p Automatic Execution
 14:35:18 - 31-Jul-26
Sell* 60 622.00p Automatic Execution
 14:35:18 - 31-Jul-26
Sell* 60 622.00p Automatic Execution
 14:35:18 - 31-Jul-26
Buy* 2,231 627.097p Ordinary
 14:34:59 - 31-Jul-26
Buy* 2,250 622.75p Automatic Execution
 14:30:52 - 31-Jul-26
Sell* 3 636.513p Ordinary
 14:08:47 - 31-Jul-26
Buy* 736 661.00p Automatic Execution
 12:36:19 - 31-Jul-26
Buy* 1,305 661.00p Automatic Execution
 12:36:04 - 31-Jul-26
Buy* 274 661.00p Automatic Execution
 12:36:04 - 31-Jul-26
Buy* 60 661.00p Automatic Execution
 12:36:04 - 31-Jul-26
Buy* 60 661.00p Automatic Execution
 12:36:04 - 31-Jul-26
Buy* 264 661.00p Automatic Execution
 12:36:04 - 31-Jul-26
Buy* 237 661.00p Automatic Execution
 12:36:04 - 31-Jul-26
Buy* 90 661.00p Automatic Execution
 12:36:04 - 31-Jul-26
Buy* 221 661.00p Automatic Execution
 12:36:04 - 31-Jul-26
Buy* 1,828 660.75p Automatic Execution
 12:36:04 - 31-Jul-26
Buy* 400 660.75p Automatic Execution
 12:35:51 - 31-Jul-26
Buy* 630 660.75p Automatic Execution
 12:35:51 - 31-Jul-26
Buy* 395 660.75p Automatic Execution
 12:35:51 - 31-Jul-26
Sell* 80 655.75p Automatic Execution
 12:34:32 - 31-Jul-26
Sell* 1,324 656.00p Automatic Execution
 12:34:32 - 31-Jul-26
Sell* 1,500 657.00p Automatic Execution
 12:34:32 - 31-Jul-26
Sell* 1,500 657.50p Automatic Execution
 12:34:32 - 31-Jul-26
Sell* 1,500 658.25p Automatic Execution
 12:34:32 - 31-Jul-26
Sell* 1,058 658.50p Automatic Execution
 12:34:32 - 31-Jul-26
Sell* 1,269 658.75p Automatic Execution
 12:34:32 - 31-Jul-26
Sell* 1,260 660.00p Automatic Execution
 12:34:32 - 31-Jul-26
Buy* 945 654.50p Automatic Execution
 12:00:38 - 31-Jul-26
Sell* 1 632.00p Automatic Execution
 11:00:27 - 31-Jul-26
Sell* 2 632.00p Automatic Execution
 11:00:27 - 31-Jul-26
Buy* 156 634.00p Automatic Execution
 10:47:17 - 31-Jul-26
Buy* 78 639.847p Ordinary
 09:54:12 - 31-Jul-26
Buy* 78 640.796p Ordinary
 09:53:35 - 31-Jul-26
Buy* 630 647.25p Automatic Execution
 08:30:02 - 31-Jul-26
Sell* 110 646.75p Automatic Execution
 08:30:02 - 31-Jul-26
Sell* 118 646.75p Automatic Execution
 08:30:02 - 31-Jul-26
Buy* 630 647.25p Automatic Execution
 08:24:08 - 31-Jul-26
Buy* 630 647.25p Automatic Execution
 08:24:08 - 31-Jul-26
Buy* 630 647.25p Automatic Execution
 08:24:08 - 31-Jul-26
Buy* 630 647.50p Automatic Execution
 08:23:55 - 31-Jul-26
Sell* 110 648.25p Automatic Execution
 08:21:07 - 31-Jul-26
Sell* 253 648.196p SI Trade
 08:14:08 - 31-Jul-26
Sell* 554 657.75p Uncrossing Trade
 16:35:14 - 30-Jul-26
Sell* 1,295 650.25p Automatic Execution
 16:29:27 - 30-Jul-26
Sell* 1,526 650.25p Automatic Execution
 16:29:27 - 30-Jul-26
Sell* 462 650.25p Automatic Execution
 16:29:27 - 30-Jul-26
Sell* 763 653.25p Automatic Execution
 16:26:03 - 30-Jul-26
Sell* 1,662 653.25p Automatic Execution
 16:26:03 - 30-Jul-26
Sell* 738 653.25p Automatic Execution
 16:26:03 - 30-Jul-26
Sell* 110 653.25p Automatic Execution
 16:26:03 - 30-Jul-26
Sell* 208 658.00p Automatic Execution
 16:23:29 - 30-Jul-26
Sell* 187 658.00p Automatic Execution
 16:23:29 - 30-Jul-26
Sell* 247 658.00p Automatic Execution
 16:23:29 - 30-Jul-26
Sell* 218 658.00p Automatic Execution
 16:23:29 - 30-Jul-26
Sell* 311 658.00p Automatic Execution
 16:23:29 - 30-Jul-26
Sell* 287 658.00p Automatic Execution
 16:23:29 - 30-Jul-26
Sell* 311 658.00p Automatic Execution
 16:23:29 - 30-Jul-26
Sell* 86 658.00p Automatic Execution
 16:23:29 - 30-Jul-26
Sell* 316 658.00p Automatic Execution
 16:23:29 - 30-Jul-26
Sell* 683 658.00p Automatic Execution
 16:23:24 - 30-Jul-26
Sell* 110 658.00p Automatic Execution
 16:23:24 - 30-Jul-26
Sell* 281 658.00p Automatic Execution
 16:23:24 - 30-Jul-26
Sell* 1,224 651.75p Automatic Execution
 16:18:31 - 30-Jul-26
Sell* 131 651.75p Automatic Execution
 16:18:31 - 30-Jul-26
Sell* 1,142 651.75p Automatic Execution
 16:18:31 - 30-Jul-26
Sell* 138 651.75p Automatic Execution
 16:18:31 - 30-Jul-26
Sell* 176 651.75p Automatic Execution
 16:18:25 - 30-Jul-26
Sell* 138 651.75p Automatic Execution
 16:18:25 - 30-Jul-26
Sell* 113 651.75p Automatic Execution
 16:18:25 - 30-Jul-26
Buy* 61 649.25p Automatic Execution
 16:17:39 - 30-Jul-26
Buy* 710 649.25p Automatic Execution
 16:17:39 - 30-Jul-26
Buy* 771 649.00p Automatic Execution
 16:17:38 - 30-Jul-26
Buy* 771 649.00p Automatic Execution
 16:17:37 - 30-Jul-26
Sell* 69 662.75p Automatic Execution
 16:07:47 - 30-Jul-26
Sell* 4 662.75p Automatic Execution
 16:07:42 - 30-Jul-26
Sell* 27 662.75p Automatic Execution
 16:07:42 - 30-Jul-26
Sell* 487 660.00p Automatic Execution
 15:46:09 - 30-Jul-26
Sell* 214 660.00p Automatic Execution
 15:46:09 - 30-Jul-26
Sell* 173 660.00p Automatic Execution
 15:46:09 - 30-Jul-26
Sell* 166 660.00p Automatic Execution
 15:46:09 - 30-Jul-26
Sell* 173 660.00p Automatic Execution
 15:46:09 - 30-Jul-26
Sell* 172 660.00p Automatic Execution
 15:46:09 - 30-Jul-26
Sell* 115 660.00p Automatic Execution
 15:46:09 - 30-Jul-26
Buy* 1,500 657.8598p Ordinary
 15:30:32 - 30-Jul-26
Sell* 1 664.00p Automatic Execution
 14:55:11 - 30-Jul-26
Sell* 28 664.00p Automatic Execution
 14:55:11 - 30-Jul-26
Buy* 735 640.50p Automatic Execution
 14:34:35 - 30-Jul-26
Buy* 355 639.75p Automatic Execution
 14:34:35 - 30-Jul-26
Buy* 355 639.75p Automatic Execution
 14:34:35 - 30-Jul-26
Sell* 1 630.00p Automatic Execution
 14:30:43 - 30-Jul-26
Buy* 2,155 658.7068p Ordinary
 14:24:50 - 30-Jul-26
Sell* 1 660.00p Automatic Execution
 13:04:41 - 30-Jul-26
Buy* 294 646.75p Automatic Execution
 12:37:47 - 30-Jul-26
Sell* 1 646.50p Automatic Execution
 12:13:04 - 30-Jul-26
Sell* 2 646.50p Automatic Execution
 12:13:04 - 30-Jul-26
Buy* 308 644.75p Automatic Execution
 11:51:50 - 30-Jul-26
Buy* 154 646.9568p Ordinary
 11:46:12 - 30-Jul-26
Buy* 154 646.9823p Ordinary
 11:45:52 - 30-Jul-26
Sell* 807 619.25p Automatic Execution
 08:50:50 - 30-Jul-26
Buy* 807 619.444p Ordinary
 08:38:13 - 30-Jul-26
Sell* 331 651.25p Uncrossing Trade
 16:35:08 - 29-Jul-26
Sell* 10 650.00p Automatic Execution
 15:43:43 - 29-Jul-26
Sell* 80 664.75p Automatic Execution
 15:34:03 - 29-Jul-26
Sell* 140 664.75p Automatic Execution
 15:34:03 - 29-Jul-26
Buy* 1,415 678.00p Automatic Execution
 15:18:37 - 29-Jul-26
Buy* 1,585 678.00p Automatic Execution
 15:18:37 - 29-Jul-26
Buy* 60 678.00p Automatic Execution
 15:18:37 - 29-Jul-26
Buy* 60 678.00p Automatic Execution
 15:18:37 - 29-Jul-26
Buy* 60 678.00p Automatic Execution
 15:18:37 - 29-Jul-26
Sell* 1,920 692.75p Automatic Execution
 14:44:51 - 29-Jul-26
Sell* 713 678.374p SI Trade
 14:39:28 - 29-Jul-26
Sell* 259 673.00p Automatic Execution
 14:25:00 - 29-Jul-26
Sell* 150 709.652p SI Trade
 11:02:21 - 29-Jul-26
Sell* 640 697.75p Automatic Execution
 10:33:15 - 29-Jul-26
Sell* 100 705.50p Automatic Execution
 09:02:14 - 29-Jul-26
Buy* 10 700.75p Automatic Execution
 09:00:44 - 29-Jul-26
Buy* 121 700.75p Automatic Execution
 08:59:39 - 29-Jul-26
Buy* 121 700.75p Automatic Execution
 08:59:38 - 29-Jul-26
Buy* 60 700.75p Automatic Execution
 08:58:01 - 29-Jul-26
Buy* 110 700.75p Automatic Execution
 08:58:01 - 29-Jul-26
Buy* 110 700.75p Automatic Execution
 08:58:01 - 29-Jul-26
Buy* 1,341 700.75p Automatic Execution
 08:58:01 - 29-Jul-26
Buy* 129 700.75p Automatic Execution
 08:58:01 - 29-Jul-26
Buy* 128 700.75p Automatic Execution
 08:58:01 - 29-Jul-26
Buy* 106 700.75p Automatic Execution
 08:47:35 - 29-Jul-26
Buy* 410 700.75p Automatic Execution
 08:47:06 - 29-Jul-26
Buy* 437 700.75p Automatic Execution
 08:47:06 - 29-Jul-26
Buy* 548 700.50p Automatic Execution
 08:43:48 - 29-Jul-26
Buy* 713 700.50p Automatic Execution
 08:43:48 - 29-Jul-26
Buy* 1,080 700.50p Automatic Execution
 08:43:48 - 29-Jul-26
Buy* 110 700.50p Automatic Execution
 08:43:47 - 29-Jul-26
Buy* 110 700.50p Automatic Execution
 08:43:47 - 29-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22