| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 6,866.00p | Automatic Execution |
16:21:20 - 13-May-26 |
| Sell* | 90 | 6,867.00p | Automatic Execution |
16:21:20 - 13-May-26 |
| Sell* | 60 | 6,793.00p | Automatic Execution |
16:13:35 - 13-May-26 |
| Sell* | 90 | 6,796.00p | Automatic Execution |
16:13:35 - 13-May-26 |
| Buy* | 8 | 6,867.00p | Automatic Execution |
15:52:46 - 13-May-26 |
| Buy* | 7 | 6,867.00p | Automatic Execution |
15:52:46 - 13-May-26 |
| Buy* | 9 | 6,865.00p | Automatic Execution |
15:52:46 - 13-May-26 |
| Buy* | 24 | 6,865.00p | Automatic Execution |
15:52:46 - 13-May-26 |
| Sell* | 6 | 6,771.00p | Automatic Execution |
15:50:00 - 13-May-26 |
| Sell* | 16 | 6,771.00p | Automatic Execution |
15:50:00 - 13-May-26 |
| Sell* | 8 | 6,771.00p | Automatic Execution |
15:50:00 - 13-May-26 |
| Sell* | 24 | 6,771.00p | Automatic Execution |
15:50:00 - 13-May-26 |
| Buy* | 15 | 6,768.00p | Automatic Execution |
15:49:45 - 13-May-26 |
| Buy* | 8 | 6,768.00p | Automatic Execution |
15:49:44 - 13-May-26 |
| Buy* | 8 | 6,768.00p | Automatic Execution |
15:49:43 - 13-May-26 |
| Buy* | 8 | 6,768.00p | Automatic Execution |
15:49:43 - 13-May-26 |
| Buy* | 8 | 6,768.00p | Automatic Execution |
15:49:42 - 13-May-26 |
| Buy* | 8 | 6,768.00p | Automatic Execution |
15:49:42 - 13-May-26 |
| Buy* | 8 | 6,768.00p | Automatic Execution |
15:49:41 - 13-May-26 |
| Buy* | 8 | 6,768.00p | Automatic Execution |
15:49:41 - 13-May-26 |
| Buy* | 12 | 6,768.00p | Automatic Execution |
15:49:41 - 13-May-26 |
| Buy* | 13 | 6,768.00p | Automatic Execution |
15:49:41 - 13-May-26 |
| Buy* | 8 | 6,768.00p | Automatic Execution |
15:49:41 - 13-May-26 |
| Buy* | 8 | 6,768.00p | Automatic Execution |
15:49:41 - 13-May-26 |
| Buy* | 8 | 6,768.00p | Automatic Execution |
15:49:41 - 13-May-26 |
| Buy* | 8 | 6,768.00p | Automatic Execution |
15:49:41 - 13-May-26 |
| Buy* | 10 | 6,768.00p | Automatic Execution |
15:49:41 - 13-May-26 |
| Buy* | 181 | 6,768.00p | Automatic Execution |
15:49:41 - 13-May-26 |
| Sell* | 90 | 6,768.00p | Automatic Execution |
15:49:41 - 13-May-26 |
| Buy* | 8 | 6,787.00p | Automatic Execution |
15:48:30 - 13-May-26 |
| Buy* | 8 | 6,787.00p | Automatic Execution |
15:48:30 - 13-May-26 |
| Buy* | 8 | 6,771.00p | Automatic Execution |
15:47:38 - 13-May-26 |
| Buy* | 8 | 6,771.00p | Automatic Execution |
15:47:38 - 13-May-26 |
| Buy* | 56 | 6,834.00p | Automatic Execution |
15:34:29 - 13-May-26 |
| Buy* | 56 | 6,834.00p | Automatic Execution |
15:34:29 - 13-May-26 |
| Sell* | 4 | 6,865.00p | Automatic Execution |
15:32:18 - 13-May-26 |
| Sell* | 4 | 6,911.00p | Automatic Execution |
15:31:48 - 13-May-26 |
| Sell* | 106 | 7,005.00p | Automatic Execution |
15:26:22 - 13-May-26 |
| Sell* | 8 | 7,005.00p | Automatic Execution |
15:26:22 - 13-May-26 |
| Sell* | 321 | 6,903.00p | Automatic Execution |
15:16:31 - 13-May-26 |
| Sell* | 16 | 6,903.00p | Automatic Execution |
15:16:31 - 13-May-26 |
| Sell* | 57 | 6,903.00p | Automatic Execution |
15:16:31 - 13-May-26 |
| Buy* | 24 | 6,938.00p | Automatic Execution |
15:14:07 - 13-May-26 |
| Sell* | 8 | 6,928.00p | Automatic Execution |
15:14:01 - 13-May-26 |
| Sell* | 23 | 6,928.00p | Automatic Execution |
15:14:01 - 13-May-26 |
| Sell* | 10 | 6,798.00p | Ordinary |
14:55:50 - 13-May-26 |
| Sell* | 115 | 6,669.00p | Automatic Execution |
14:53:43 - 13-May-26 |
| Sell* | 8 | 6,669.00p | Automatic Execution |
14:53:43 - 13-May-26 |
| Sell* | 30 | 6,544.00p | Automatic Execution |
14:46:44 - 13-May-26 |
| Buy* | 31 | 6,852.00p | Automatic Execution |
14:43:24 - 13-May-26 |
| Buy* | 251 | 6,900.00p | Automatic Execution |
14:42:53 - 13-May-26 |
| Buy* | 132 | 6,900.00p | Automatic Execution |
14:42:53 - 13-May-26 |
| Sell* | 8 | 6,891.00p | Automatic Execution |
14:42:19 - 13-May-26 |
| Sell* | 7 | 6,891.00p | Automatic Execution |
14:42:19 - 13-May-26 |
| Sell* | 8 | 6,891.00p | Automatic Execution |
14:42:19 - 13-May-26 |
| Sell* | 8 | 6,891.00p | Automatic Execution |
14:42:19 - 13-May-26 |
| Sell* | 8 | 6,891.00p | Automatic Execution |
14:42:19 - 13-May-26 |
| Sell* | 8 | 6,891.00p | Automatic Execution |
14:42:19 - 13-May-26 |
| Buy* | 7 | 6,827.00p | Automatic Execution |
14:40:06 - 13-May-26 |
| Sell* | 147 | 6,844.20p | Ordinary |
14:36:45 - 13-May-26 |
| Sell* | 140 | 6,801.30p | Ordinary |
14:36:35 - 13-May-26 |
| Sell* | 148 | 6,771.40p | Ordinary |
14:36:13 - 13-May-26 |
| Sell* | 10 | 6,767.00p | Automatic Execution |
14:35:47 - 13-May-26 |
| Sell* | 2 | 6,888.00p | Automatic Execution |
14:35:23 - 13-May-26 |
| Sell* | 8 | 6,888.00p | Automatic Execution |
14:35:23 - 13-May-26 |
| Buy* | 165 | 7,134.00p | Automatic Execution |
14:32:51 - 13-May-26 |
| Sell* | 11 | 7,089.00p | Automatic Execution |
14:30:02 - 13-May-26 |
| Sell* | 8 | 7,179.00p | Automatic Execution |
14:28:58 - 13-May-26 |
| Sell* | 8 | 7,179.00p | Automatic Execution |
14:28:58 - 13-May-26 |
| Sell* | 8 | 7,179.00p | Automatic Execution |
14:28:58 - 13-May-26 |
| Sell* | 16 | 7,179.00p | Automatic Execution |
14:28:58 - 13-May-26 |
| Sell* | 8 | 7,179.00p | Automatic Execution |
14:28:58 - 13-May-26 |
| Sell* | 8 | 7,179.00p | Automatic Execution |
14:28:58 - 13-May-26 |
| Sell* | 8 | 7,226.00p | Automatic Execution |
14:26:00 - 13-May-26 |
| Sell* | 8 | 7,226.00p | Automatic Execution |
14:26:00 - 13-May-26 |
| Sell* | 16 | 7,226.00p | Automatic Execution |
14:26:00 - 13-May-26 |
| Buy* | 8 | 7,303.00p | Automatic Execution |
14:21:40 - 13-May-26 |
| Buy* | 8 | 7,289.00p | Automatic Execution |
14:13:21 - 13-May-26 |
| Sell* | 34 | 7,321.00p | Automatic Execution |
14:05:11 - 13-May-26 |
| Sell* | 8 | 7,321.00p | Automatic Execution |
14:05:11 - 13-May-26 |
| Sell* | 48 | 7,321.00p | Automatic Execution |
14:05:11 - 13-May-26 |
| Buy* | 117 | 7,233.00p | Automatic Execution |
13:58:08 - 13-May-26 |
| Buy* | 16 | 7,232.00p | Automatic Execution |
13:57:10 - 13-May-26 |
| Buy* | 8 | 7,232.00p | Automatic Execution |
13:57:10 - 13-May-26 |
| Buy* | 32 | 7,207.00p | Automatic Execution |
13:57:04 - 13-May-26 |
| Buy* | 11 | 7,207.00p | Automatic Execution |
13:57:04 - 13-May-26 |
| Buy* | 32 | 7,207.00p | Automatic Execution |
13:57:04 - 13-May-26 |
| Sell* | 8 | 7,243.00p | Automatic Execution |
13:46:25 - 13-May-26 |
| Sell* | 8 | 7,243.00p | Automatic Execution |
13:46:25 - 13-May-26 |
| Sell* | 8 | 7,243.00p | Automatic Execution |
13:46:25 - 13-May-26 |
| Sell* | 40 | 7,200.00p | Automatic Execution |
13:43:38 - 13-May-26 |
| Buy* | 8 | 7,149.00p | Automatic Execution |
13:40:53 - 13-May-26 |
| Buy* | 8 | 7,149.00p | Automatic Execution |
13:40:53 - 13-May-26 |
| Buy* | 16 | 7,149.00p | Automatic Execution |
13:40:53 - 13-May-26 |
| Buy* | 8 | 7,149.00p | Automatic Execution |
13:40:53 - 13-May-26 |
| Buy* | 8 | 7,149.00p | Automatic Execution |
13:40:53 - 13-May-26 |
| Buy* | 16 | 7,149.00p | Automatic Execution |
13:40:53 - 13-May-26 |
| Buy* | 8 | 7,149.00p | Automatic Execution |
13:40:53 - 13-May-26 |
| Buy* | 50 | 7,183.00p | Automatic Execution |
13:38:53 - 13-May-26 |
| Buy* | 16 | 7,197.00p | Automatic Execution |
13:38:13 - 13-May-26 |
| Buy* | 12 | 7,197.00p | Automatic Execution |
13:38:13 - 13-May-26 |
| Sell* | 13 | 7,254.00p | Automatic Execution |
13:37:07 - 13-May-26 |
| Sell* | 32 | 7,337.00p | Automatic Execution |
13:30:16 - 13-May-26 |
| Buy* | 8 | 7,435.00p | Automatic Execution |
13:29:24 - 13-May-26 |
| Sell* | 3 | 7,452.00p | Automatic Execution |
13:11:19 - 13-May-26 |
| Sell* | 8 | 7,452.00p | Automatic Execution |
13:11:19 - 13-May-26 |
| Sell* | 72 | 7,452.00p | Automatic Execution |
13:11:19 - 13-May-26 |
| Sell* | 8 | 7,452.00p | Automatic Execution |
13:11:19 - 13-May-26 |
| Sell* | 24 | 7,452.00p | Automatic Execution |
13:11:19 - 13-May-26 |
| Sell* | 6 | 7,460.00p | Automatic Execution |
13:11:19 - 13-May-26 |
| Buy* | 72 | 7,524.00p | Automatic Execution |
12:33:44 - 13-May-26 |
| Buy* | 8 | 7,470.00p | Ordinary |
12:30:41 - 13-May-26 |
| Buy* | 32 | 7,480.00p | Automatic Execution |
12:16:13 - 13-May-26 |
| Buy* | 8 | 7,480.00p | Automatic Execution |
12:16:13 - 13-May-26 |
| Buy* | 24 | 7,480.00p | Automatic Execution |
12:16:13 - 13-May-26 |
| Buy* | 8 | 7,480.00p | Automatic Execution |
12:16:13 - 13-May-26 |
| Buy* | 8 | 7,650.00p | Automatic Execution |
11:44:05 - 13-May-26 |
| Buy* | 16 | 7,703.00p | Automatic Execution |
11:27:44 - 13-May-26 |
| Buy* | 32 | 7,703.00p | Automatic Execution |
11:27:44 - 13-May-26 |
| Sell* | 224 | 7,748.00p | Automatic Execution |
11:24:22 - 13-May-26 |
| Sell* | 8 | 7,748.00p | Automatic Execution |
11:24:22 - 13-May-26 |
| Sell* | 8 | 7,748.00p | Automatic Execution |
11:24:22 - 13-May-26 |
| Sell* | 8 | 7,748.00p | Automatic Execution |
11:24:22 - 13-May-26 |
| Sell* | 8 | 7,748.00p | Automatic Execution |
11:24:22 - 13-May-26 |
| Sell* | 1 | 7,748.00p | Automatic Execution |
11:23:14 - 13-May-26 |
| Sell* | 1 | 7,748.00p | Automatic Execution |
11:21:47 - 13-May-26 |
| Sell* | 8 | 7,801.00p | Automatic Execution |
10:32:02 - 13-May-26 |
| Sell* | 8 | 7,762.00p | Automatic Execution |
10:15:06 - 13-May-26 |
| Sell* | 8 | 7,762.00p | Automatic Execution |
10:15:06 - 13-May-26 |
| Sell* | 8 | 7,762.00p | Automatic Execution |
10:15:06 - 13-May-26 |
| Sell* | 8 | 7,772.00p | Automatic Execution |
10:11:11 - 13-May-26 |
| Sell* | 8 | 7,789.00p | Automatic Execution |
10:07:07 - 13-May-26 |
| Sell* | 32 | 7,789.00p | Automatic Execution |
10:06:55 - 13-May-26 |
| Sell* | 70 | 7,769.00p | Automatic Execution |
09:56:00 - 13-May-26 |
| Sell* | 40 | 7,772.00p | Automatic Execution |
09:50:26 - 13-May-26 |
| Sell* | 20 | 7,772.00p | Automatic Execution |
09:50:26 - 13-May-26 |
| Sell* | 257 | 7,766.00p | Automatic Execution |
09:30:57 - 13-May-26 |
| Sell* | 258 | 7,710.00p | Automatic Execution |
09:08:53 - 13-May-26 |
| Buy* | 8 | 7,722.00p | Automatic Execution |
09:07:23 - 13-May-26 |
| Buy* | 8 | 7,722.00p | Automatic Execution |
09:07:23 - 13-May-26 |
| Buy* | 8 | 7,722.00p | Automatic Execution |
09:07:23 - 13-May-26 |
| Buy* | 16 | 7,722.00p | Automatic Execution |
09:07:23 - 13-May-26 |
| Buy* | 15 | 7,723.00p | Automatic Execution |
09:04:55 - 13-May-26 |
| Buy* | 8 | 7,724.00p | Automatic Execution |
09:01:36 - 13-May-26 |
| Buy* | 3 | 7,725.00p | SI Trade |
09:01:26 - 13-May-26 |
| Sell* | 120 | 7,701.00p | Automatic Execution |
09:00:00 - 13-May-26 |
| Sell* | 32 | 7,701.00p | Automatic Execution |
08:41:57 - 13-May-26 |
| Sell* | 49 | 7,666.00p | Automatic Execution |
08:30:52 - 13-May-26 |
| Buy* | 8 | 7,687.00p | Automatic Execution |
08:26:30 - 13-May-26 |
| Buy* | 8 | 7,687.00p | Automatic Execution |
08:25:57 - 13-May-26 |
| Buy* | 35 | 7,697.00p | Automatic Execution |
08:25:19 - 13-May-26 |
| Buy* | 4 | 7,717.00p | SI Trade |
08:20:08 - 13-May-26 |
| Buy* | 3 | 7,738.00p | Automatic Execution |
08:19:03 - 13-May-26 |
| Sell* | 120 | 7,722.00p | Automatic Execution |
08:15:58 - 13-May-26 |
| Sell* | 120 | 7,723.00p | Automatic Execution |
08:15:58 - 13-May-26 |
| Buy* | 44 | 7,752.00p | Ordinary |
08:07:45 - 13-May-26 |
| Sell* | 78 | 7,464.00p | Automatic Execution |
16:22:53 - 12-May-26 |
| Sell* | 10 | 7,606.00p | Automatic Execution |
16:18:43 - 12-May-26 |
| Buy* | 2 | 7,848.00p | Automatic Execution |
16:09:40 - 12-May-26 |
| Buy* | 114 | 7,848.00p | Automatic Execution |
16:09:40 - 12-May-26 |
| Buy* | 10 | 7,848.00p | Automatic Execution |
16:09:40 - 12-May-26 |
| Sell* | 75 | 7,848.00p | Automatic Execution |
16:09:40 - 12-May-26 |
| Sell* | 10 | 7,834.00p | Automatic Execution |
16:08:15 - 12-May-26 |
| Buy* | 20 | 7,778.00p | Automatic Execution |
16:00:18 - 12-May-26 |
| Buy* | 10 | 7,778.00p | Automatic Execution |
16:00:18 - 12-May-26 |
| Sell* | 10 | 7,789.00p | Automatic Execution |
15:51:13 - 12-May-26 |
| Sell* | 20 | 7,789.00p | Automatic Execution |
15:51:13 - 12-May-26 |
| Sell* | 274 | 7,853.00p | Ordinary |
15:37:08 - 12-May-26 |
| Sell* | 10 | 7,727.00p | Automatic Execution |
15:35:48 - 12-May-26 |
| Sell* | 10 | 7,774.00p | Automatic Execution |
15:35:29 - 12-May-26 |
| Sell* | 20 | 7,774.00p | Automatic Execution |
15:35:29 - 12-May-26 |
| Sell* | 10 | 7,952.00p | Automatic Execution |
15:30:25 - 12-May-26 |
| Sell* | 10 | 7,952.00p | Automatic Execution |
15:30:25 - 12-May-26 |
| Sell* | 10 | 7,888.00p | Automatic Execution |
15:29:03 - 12-May-26 |
| Sell* | 30 | 8,006.00p | Automatic Execution |
15:28:10 - 12-May-26 |
| Sell* | 10 | 8,147.00p | Automatic Execution |
15:25:29 - 12-May-26 |
| Buy* | 61 | 8,165.00p | Ordinary |
15:20:46 - 12-May-26 |
| Sell* | 10 | 8,117.00p | Automatic Execution |
15:16:26 - 12-May-26 |
| Sell* | 10 | 8,021.00p | Automatic Execution |
15:04:12 - 12-May-26 |
| Sell* | 10 | 8,021.00p | Automatic Execution |
15:04:12 - 12-May-26 |
| Buy* | 10 | 7,980.00p | Automatic Execution |
14:59:58 - 12-May-26 |
| Buy* | 10 | 7,980.00p | Automatic Execution |
14:59:58 - 12-May-26 |
| Buy* | 5 | 8,148.00p | Automatic Execution |
14:55:16 - 12-May-26 |
| Sell* | 10 | 8,211.00p | Automatic Execution |
14:50:48 - 12-May-26 |
| Sell* | 10 | 8,365.00p | Automatic Execution |
14:49:24 - 12-May-26 |
| Sell* | 10 | 8,365.00p | Automatic Execution |
14:49:24 - 12-May-26 |
| Sell* | 40 | 8,365.00p | Automatic Execution |
14:49:24 - 12-May-26 |
| Buy* | 10 | 8,314.00p | Automatic Execution |
14:49:02 - 12-May-26 |
| Buy* | 10 | 8,314.00p | Automatic Execution |
14:49:02 - 12-May-26 |
| Buy* | 40 | 8,314.00p | Automatic Execution |
14:49:02 - 12-May-26 |
| Buy* | 40 | 8,314.00p | Automatic Execution |
14:49:02 - 12-May-26 |
| Sell* | 4 | 8,435.00p | Automatic Execution |
14:45:37 - 12-May-26 |
| Sell* | 10 | 8,435.00p | Automatic Execution |
14:45:37 - 12-May-26 |
| Sell* | 10 | 8,435.00p | Automatic Execution |
14:45:37 - 12-May-26 |
| Sell* | 10 | 8,435.00p | Automatic Execution |
14:45:37 - 12-May-26 |
| Sell* | 30 | 8,435.00p | Automatic Execution |
14:45:37 - 12-May-26 |
| Sell* | 10 | 8,435.00p | Automatic Execution |
14:45:37 - 12-May-26 |
| Sell* | 10 | 8,435.00p | Automatic Execution |
14:45:37 - 12-May-26 |
| Sell* | 9 | 8,143.00p | Automatic Execution |
14:38:38 - 12-May-26 |
| Sell* | 70 | 8,143.00p | Automatic Execution |
14:38:38 - 12-May-26 |