| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 519 | 1,678.50p | Suspected BUY Trade |
16:35:20 - 05-Jun-26 |
| Buy* | 60 | 1,729.50p | Automatic Execution |
16:29:56 - 05-Jun-26 |
| Buy* | 144 | 1,729.50p | Automatic Execution |
16:29:56 - 05-Jun-26 |
| Buy* | 416 | 1,718.00p | Automatic Execution |
16:29:24 - 05-Jun-26 |
| Sell* | 72 | 1,717.00p | Automatic Execution |
16:29:01 - 05-Jun-26 |
| Sell* | 30 | 1,717.00p | Automatic Execution |
16:29:01 - 05-Jun-26 |
| Sell* | 30 | 1,717.00p | Automatic Execution |
16:29:01 - 05-Jun-26 |
| Sell* | 302 | 1,717.00p | Automatic Execution |
16:29:01 - 05-Jun-26 |
| Buy* | 451 | 1,717.00p | Automatic Execution |
16:29:01 - 05-Jun-26 |
| Sell* | 310 | 1,732.50p | Automatic Execution |
16:27:07 - 05-Jun-26 |
| Sell* | 30 | 1,732.50p | Automatic Execution |
16:27:07 - 05-Jun-26 |
| Sell* | 30 | 1,732.50p | Automatic Execution |
16:27:07 - 05-Jun-26 |
| Sell* | 168 | 1,732.50p | Automatic Execution |
16:27:07 - 05-Jun-26 |
| Sell* | 320 | 1,732.50p | Automatic Execution |
16:27:07 - 05-Jun-26 |
| Sell* | 183 | 1,732.50p | Automatic Execution |
16:27:07 - 05-Jun-26 |
| Sell* | 137 | 1,732.50p | Automatic Execution |
16:27:07 - 05-Jun-26 |
| Sell* | 292 | 1,732.50p | Automatic Execution |
16:27:07 - 05-Jun-26 |
| Sell* | 109 | 1,732.50p | Automatic Execution |
16:27:07 - 05-Jun-26 |
| Buy* | 148 | 1,721.825p | SI Trade |
16:25:57 - 05-Jun-26 |
| Buy* | 262 | 1,713.8949p | Ordinary |
16:25:34 - 05-Jun-26 |
| Buy* | 248 | 1,717.50p | Ordinary |
16:24:58 - 05-Jun-26 |
| Buy* | 261 | 1,717.8049p | Ordinary |
16:23:54 - 05-Jun-26 |
| Buy* | 550 | 1,730.50p | Automatic Execution |
16:21:05 - 05-Jun-26 |
| Buy* | 256 | 1,751.3949p | Ordinary |
16:17:43 - 05-Jun-26 |
| Sell* | 290 | 1,720.656p | SI Trade |
16:16:36 - 05-Jun-26 |
| Buy* | 100 | 1,767.3349p | Ordinary |
16:10:36 - 05-Jun-26 |
| Sell* | 14 | 1,785.00p | Automatic Execution |
16:05:18 - 05-Jun-26 |
| Sell* | 30 | 1,785.00p | Automatic Execution |
16:05:18 - 05-Jun-26 |
| Buy* | 253 | 1,784.50p | Automatic Execution |
15:56:50 - 05-Jun-26 |
| Buy* | 36 | 1,776.50p | Automatic Execution |
15:56:10 - 05-Jun-26 |
| Buy* | 285 | 1,799.00p | Automatic Execution |
15:46:44 - 05-Jun-26 |
| Buy* | 839 | 1,788.50p | Automatic Execution |
15:39:19 - 05-Jun-26 |
| Buy* | 30 | 1,792.50p | Automatic Execution |
15:39:03 - 05-Jun-26 |
| Buy* | 40 | 1,792.50p | Automatic Execution |
15:39:03 - 05-Jun-26 |
| Buy* | 330 | 1,800.50p | Automatic Execution |
15:36:59 - 05-Jun-26 |
| Buy* | 6 | 1,783.3499p | Ordinary |
15:35:55 - 05-Jun-26 |
| Sell* | 550 | 1,767.00p | Automatic Execution |
15:35:05 - 05-Jun-26 |
| Sell* | 285 | 1,679.00p | Automatic Execution |
15:28:20 - 05-Jun-26 |
| Sell* | 468 | 1,679.00p | Automatic Execution |
15:28:20 - 05-Jun-26 |
| Sell* | 30 | 1,679.00p | Automatic Execution |
15:28:19 - 05-Jun-26 |
| Buy* | 59 | 1,689.8349p | Ordinary |
15:27:08 - 05-Jun-26 |
| Buy* | 596 | 1,686.00p | Automatic Execution |
15:26:57 - 05-Jun-26 |
| Buy* | 471 | 1,697.705p | SI Trade |
15:26:34 - 05-Jun-26 |
| Buy* | 471 | 1,696.578p | SI Trade |
15:26:02 - 05-Jun-26 |
| Buy* | 6 | 1,722.8799p | Ordinary |
15:24:31 - 05-Jun-26 |
| Buy* | 574 | 1,740.989p | SI Trade |
15:23:54 - 05-Jun-26 |
| Buy* | 797 | 1,736.653p | SI Trade |
15:22:35 - 05-Jun-26 |
| Buy* | 718 | 1,739.8651p | Ordinary |
15:22:33 - 05-Jun-26 |
| Sell* | 46 | 1,736.00p | Automatic Execution |
15:22:03 - 05-Jun-26 |
| Sell* | 268 | 1,736.00p | Automatic Execution |
15:22:03 - 05-Jun-26 |
| Sell* | 30 | 1,736.00p | Automatic Execution |
15:22:03 - 05-Jun-26 |
| Buy* | 344 | 1,738.3845p | Ordinary |
15:21:55 - 05-Jun-26 |
| Sell* | 3 | 1,745.997p | SI Trade |
15:21:41 - 05-Jun-26 |
| Sell* | 453 | 1,760.50p | Automatic Execution |
15:21:05 - 05-Jun-26 |
| Buy* | 453 | 1,764.9055p | Ordinary |
15:20:41 - 05-Jun-26 |
| Buy* | 40 | 1,765.00p | Automatic Execution |
15:18:40 - 05-Jun-26 |
| Buy* | 50 | 1,765.00p | Automatic Execution |
15:18:40 - 05-Jun-26 |
| Sell* | 123 | 1,772.50p | Automatic Execution |
15:16:31 - 05-Jun-26 |
| Sell* | 67 | 1,772.50p | Automatic Execution |
15:16:31 - 05-Jun-26 |
| Sell* | 248 | 1,772.50p | Automatic Execution |
15:16:31 - 05-Jun-26 |
| Sell* | 54 | 1,772.50p | Automatic Execution |
15:16:31 - 05-Jun-26 |
| Sell* | 81 | 1,772.50p | Automatic Execution |
15:16:31 - 05-Jun-26 |
| Sell* | 43 | 1,772.50p | Automatic Execution |
15:16:31 - 05-Jun-26 |
| Sell* | 30 | 1,772.50p | Automatic Execution |
15:16:31 - 05-Jun-26 |
| Sell* | 30 | 1,772.50p | Automatic Execution |
15:16:31 - 05-Jun-26 |
| Sell* | 25 | 1,772.50p | Automatic Execution |
15:16:31 - 05-Jun-26 |
| Sell* | 150 | 1,772.50p | Automatic Execution |
15:16:31 - 05-Jun-26 |
| Buy* | 285 | 1,778.00p | Automatic Execution |
15:16:14 - 05-Jun-26 |
| Buy* | 285 | 1,737.00p | Automatic Execution |
15:13:28 - 05-Jun-26 |
| Buy* | 45 | 1,733.50p | Ordinary |
15:12:17 - 05-Jun-26 |
| Sell* | 6 | 1,785.943p | SI Trade |
15:10:19 - 05-Jun-26 |
| Buy* | 13 | 1,756.00p | Ordinary |
15:06:58 - 05-Jun-26 |
| Sell* | 72 | 1,768.115p | SI Trade |
15:05:17 - 05-Jun-26 |
| Buy* | 405 | 1,781.00p | Automatic Execution |
15:05:14 - 05-Jun-26 |
| Sell* | 29 | 1,800.00p | Automatic Execution |
15:03:35 - 05-Jun-26 |
| Buy* | 380 | 1,797.50p | Automatic Execution |
15:03:35 - 05-Jun-26 |
| Buy* | 400 | 1,797.00p | Automatic Execution |
15:03:35 - 05-Jun-26 |
| Buy* | 570 | 1,796.00p | Automatic Execution |
15:03:35 - 05-Jun-26 |
| Buy* | 251 | 1,792.481p | SI Trade |
15:03:21 - 05-Jun-26 |
| Buy* | 248 | 1,810.189p | SI Trade |
15:02:49 - 05-Jun-26 |
| Buy* | 250 | 1,797.246p | SI Trade |
15:02:18 - 05-Jun-26 |
| Buy* | 92 | 1,794.50p | Automatic Execution |
15:01:50 - 05-Jun-26 |
| Buy* | 54 | 1,778.50p | Automatic Execution |
15:01:35 - 05-Jun-26 |
| Buy* | 280 | 1,780.276p | SI Trade |
15:01:32 - 05-Jun-26 |
| Buy* | 220 | 1,811.50p | Ordinary |
14:59:55 - 05-Jun-26 |
| Buy* | 218 | 1,827.50p | Ordinary |
14:58:47 - 05-Jun-26 |
| Sell* | 2 | 1,840.00p | Automatic Execution |
14:58:21 - 05-Jun-26 |
| Buy* | 216 | 1,846.50p | Ordinary |
14:58:18 - 05-Jun-26 |
| Sell* | 5 | 1,850.00p | Automatic Execution |
14:58:07 - 05-Jun-26 |
| Buy* | 5 | 1,864.00p | Automatic Execution |
14:57:36 - 05-Jun-26 |
| Sell* | 20 | 1,868.50p | Automatic Execution |
14:56:42 - 05-Jun-26 |
| Sell* | 20 | 1,868.50p | Automatic Execution |
14:56:42 - 05-Jun-26 |
| Buy* | 190 | 1,914.50p | Automatic Execution |
14:55:28 - 05-Jun-26 |
| Buy* | 181 | 1,930.50p | Ordinary |
14:55:00 - 05-Jun-26 |
| Buy* | 1,066 | 1,931.50p | Automatic Execution |
14:54:40 - 05-Jun-26 |
| Sell* | 380 | 1,915.50p | Automatic Execution |
14:52:24 - 05-Jun-26 |
| Buy* | 266 | 1,920.00p | Automatic Execution |
14:52:22 - 05-Jun-26 |
| Sell* | 183 | 1,906.50p | Ordinary |
14:52:19 - 05-Jun-26 |
| Buy* | 182 | 1,912.50p | Ordinary |
14:51:28 - 05-Jun-26 |
| Buy* | 50 | 1,914.00p | Automatic Execution |
14:50:42 - 05-Jun-26 |
| Buy* | 50 | 1,914.00p | Automatic Execution |
14:50:42 - 05-Jun-26 |
| Sell* | 66 | 1,901.16p | SI Trade |
14:50:35 - 05-Jun-26 |
| Buy* | 179 | 1,944.00p | Ordinary |
14:48:43 - 05-Jun-26 |
| Sell* | 133 | 1,954.50p | Automatic Execution |
14:47:19 - 05-Jun-26 |
| Sell* | 98 | 1,954.50p | Automatic Execution |
14:47:19 - 05-Jun-26 |
| Sell* | 19 | 1,954.50p | Automatic Execution |
14:47:19 - 05-Jun-26 |
| Sell* | 88 | 1,954.50p | Automatic Execution |
14:47:19 - 05-Jun-26 |
| Sell* | 20 | 1,954.50p | Automatic Execution |
14:47:18 - 05-Jun-26 |
| Sell* | 20 | 1,954.50p | Automatic Execution |
14:47:18 - 05-Jun-26 |
| Sell* | 173 | 1,954.50p | Automatic Execution |
14:47:18 - 05-Jun-26 |
| Sell* | 37 | 1,954.50p | Automatic Execution |
14:47:18 - 05-Jun-26 |
| Sell* | 20 | 1,954.50p | Automatic Execution |
14:47:18 - 05-Jun-26 |
| Sell* | 20 | 1,954.50p | Automatic Execution |
14:47:18 - 05-Jun-26 |
| Sell* | 16 | 1,954.50p | Automatic Execution |
14:47:18 - 05-Jun-26 |
| Sell* | 1 | 1,954.50p | Automatic Execution |
14:47:18 - 05-Jun-26 |
| Sell* | 21 | 1,954.50p | Automatic Execution |
14:47:18 - 05-Jun-26 |
| Sell* | 106 | 1,954.50p | Automatic Execution |
14:47:18 - 05-Jun-26 |
| Buy* | 151 | 1,939.50p | Automatic Execution |
14:45:50 - 05-Jun-26 |
| Buy* | 210 | 1,939.50p | Automatic Execution |
14:45:50 - 05-Jun-26 |
| Buy* | 20 | 1,972.00p | Automatic Execution |
14:45:04 - 05-Jun-26 |
| Buy* | 400 | 1,970.50p | Automatic Execution |
14:44:53 - 05-Jun-26 |
| Sell* | 46 | 1,989.00p | Automatic Execution |
14:43:41 - 05-Jun-26 |
| Buy* | 400 | 1,986.00p | Automatic Execution |
14:43:41 - 05-Jun-26 |
| Buy* | 190 | 1,986.00p | Automatic Execution |
14:43:41 - 05-Jun-26 |
| Buy* | 257 | 1,943.50p | Ordinary |
14:41:21 - 05-Jun-26 |
| Sell* | 20 | 1,937.50p | Automatic Execution |
14:41:06 - 05-Jun-26 |
| Buy* | 20 | 1,940.00p | Automatic Execution |
14:39:56 - 05-Jun-26 |
| Buy* | 20 | 1,940.00p | Automatic Execution |
14:39:56 - 05-Jun-26 |
| Buy* | 48 | 1,936.00p | Automatic Execution |
14:39:49 - 05-Jun-26 |
| Buy* | 46 | 1,936.00p | Automatic Execution |
14:39:49 - 05-Jun-26 |
| Buy* | 42 | 1,936.00p | Automatic Execution |
14:39:49 - 05-Jun-26 |
| Buy* | 44 | 1,936.00p | Automatic Execution |
14:39:49 - 05-Jun-26 |
| Buy* | 46 | 1,936.00p | Automatic Execution |
14:39:49 - 05-Jun-26 |
| Sell* | 70 | 2,013.50p | Automatic Execution |
14:37:14 - 05-Jun-26 |
| Sell* | 70 | 2,013.50p | Automatic Execution |
14:37:14 - 05-Jun-26 |
| Buy* | 400 | 2,039.50p | Automatic Execution |
14:35:10 - 05-Jun-26 |
| Buy* | 285 | 2,039.00p | Automatic Execution |
14:35:10 - 05-Jun-26 |
| Buy* | 600 | 1,994.50p | Automatic Execution |
14:32:39 - 05-Jun-26 |
| Sell* | 7 | 1,980.50p | Ordinary |
14:32:27 - 05-Jun-26 |
| Buy* | 30 | 1,981.50p | Automatic Execution |
14:32:27 - 05-Jun-26 |
| Buy* | 20 | 1,981.50p | Automatic Execution |
14:32:27 - 05-Jun-26 |
| Buy* | 20 | 1,981.50p | Automatic Execution |
14:32:27 - 05-Jun-26 |
| Buy* | 400 | 1,977.00p | Automatic Execution |
14:32:08 - 05-Jun-26 |
| Sell* | 7 | 1,976.121p | SI Trade |
14:31:52 - 05-Jun-26 |
| Sell* | 2 | 1,970.00p | Automatic Execution |
14:30:03 - 05-Jun-26 |
| Sell* | 7 | 1,980.00p | Automatic Execution |
14:30:03 - 05-Jun-26 |
| Sell* | 3 | 1,998.00p | Automatic Execution |
14:30:00 - 05-Jun-26 |
| Buy* | 38 | 2,040.895p | SI Trade |
14:27:26 - 05-Jun-26 |
| Sell* | 381 | 2,012.50p | Automatic Execution |
14:18:47 - 05-Jun-26 |
| Buy* | 20 | 2,015.00p | Automatic Execution |
14:17:42 - 05-Jun-26 |
| Buy* | 34 | 2,028.00p | Automatic Execution |
14:12:13 - 05-Jun-26 |
| Sell* | 40 | 2,033.50p | Automatic Execution |
14:06:42 - 05-Jun-26 |
| Sell* | 39 | 2,033.50p | Automatic Execution |
14:06:42 - 05-Jun-26 |
| Buy* | 96 | 2,065.50p | Automatic Execution |
13:56:25 - 05-Jun-26 |
| Sell* | 1 | 2,111.00p | Automatic Execution |
12:58:00 - 05-Jun-26 |
| Buy* | 20 | 2,149.00p | Automatic Execution |
12:33:57 - 05-Jun-26 |
| Sell* | 42 | 2,159.00p | Automatic Execution |
12:24:15 - 05-Jun-26 |
| Sell* | 206 | 2,159.00p | Automatic Execution |
12:24:15 - 05-Jun-26 |
| Sell* | 50 | 2,159.00p | Automatic Execution |
12:24:15 - 05-Jun-26 |
| Sell* | 399 | 2,159.00p | Automatic Execution |
12:24:15 - 05-Jun-26 |
| Sell* | 138 | 2,159.00p | Automatic Execution |
12:24:15 - 05-Jun-26 |
| Sell* | 537 | 2,159.00p | Automatic Execution |
12:24:15 - 05-Jun-26 |
| Sell* | 21 | 2,159.00p | Automatic Execution |
12:24:15 - 05-Jun-26 |
| Sell* | 128 | 2,159.50p | Automatic Execution |
12:24:14 - 05-Jun-26 |
| Buy* | 116 | 2,167.50p | Automatic Execution |
12:18:08 - 05-Jun-26 |
| Buy* | 20 | 2,295.50p | Automatic Execution |
10:14:04 - 05-Jun-26 |
| Buy* | 20 | 2,295.50p | Automatic Execution |
10:14:04 - 05-Jun-26 |
| Buy* | 20 | 2,274.50p | Automatic Execution |
10:13:17 - 05-Jun-26 |
| Buy* | 211 | 2,230.50p | Automatic Execution |
10:09:37 - 05-Jun-26 |
| Buy* | 45 | 2,213.00p | Ordinary |
09:58:23 - 05-Jun-26 |
| Buy* | 22 | 2,213.00p | Ordinary |
09:57:22 - 05-Jun-26 |
| Buy* | 70 | 2,214.00p | Automatic Execution |
09:01:40 - 05-Jun-26 |
| Sell* | 20 | 2,114.00p | Automatic Execution |
08:26:45 - 05-Jun-26 |
| Buy* | 238 | 2,098.38p | SI Trade |
08:18:28 - 05-Jun-26 |
| Sell* | 71 | 2,088.50p | Automatic Execution |
08:18:23 - 05-Jun-26 |
| Sell* | 52 | 2,066.00p | Automatic Execution |
08:07:35 - 05-Jun-26 |
| Sell* | 52 | 2,066.00p | Automatic Execution |
08:07:35 - 05-Jun-26 |
| Sell* | 52 | 2,066.00p | Automatic Execution |
08:07:34 - 05-Jun-26 |
| Sell* | 30 | 2,066.00p | Automatic Execution |
08:06:52 - 05-Jun-26 |
| Sell* | 30 | 2,066.00p | Automatic Execution |
08:06:52 - 05-Jun-26 |
| Buy* | 102 | 2,110.50p | Automatic Execution |
08:01:40 - 05-Jun-26 |
| Buy* | 114 | 2,125.50p | Automatic Execution |
08:00:19 - 05-Jun-26 |
| Buy* | 45 | 2,287.50p | Automatic Execution |
16:29:56 - 04-Jun-26 |
| Buy* | 1 | 2,253.50p | Automatic Execution |
16:06:13 - 04-Jun-26 |
| Buy* | 9 | 2,253.50p | Automatic Execution |
16:06:13 - 04-Jun-26 |
| Buy* | 176 | 2,230.50p | Automatic Execution |
16:00:46 - 04-Jun-26 |
| Buy* | 60 | 2,223.00p | Automatic Execution |
15:59:43 - 04-Jun-26 |
| Buy* | 20 | 2,225.00p | Automatic Execution |
15:55:37 - 04-Jun-26 |
| Buy* | 20 | 2,225.00p | Automatic Execution |
15:55:37 - 04-Jun-26 |
| Buy* | 20 | 2,285.00p | Automatic Execution |
15:46:19 - 04-Jun-26 |
| Sell* | 20 | 2,268.00p | Automatic Execution |
15:44:06 - 04-Jun-26 |
| Sell* | 40 | 2,268.00p | Automatic Execution |
15:44:06 - 04-Jun-26 |
| Buy* | 150 | 2,272.50p | Automatic Execution |
15:42:53 - 04-Jun-26 |
| Buy* | 663 | 2,298.50p | Automatic Execution |
15:32:03 - 04-Jun-26 |
| Buy* | 118 | 2,292.00p | Automatic Execution |
15:31:08 - 04-Jun-26 |
| Sell* | 200 | 2,292.00p | Automatic Execution |
15:31:08 - 04-Jun-26 |
| Buy* | 56 | 2,330.50p | Automatic Execution |
15:29:49 - 04-Jun-26 |
| Buy* | 200 | 2,330.50p | Automatic Execution |
15:29:49 - 04-Jun-26 |
| Buy* | 300 | 2,330.50p | Automatic Execution |
15:29:49 - 04-Jun-26 |
| Buy* | 212 | 2,326.00p | Automatic Execution |
15:29:06 - 04-Jun-26 |