| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | 1,421.00p | Uncrossing Trade |
16:35:20 - 28-Aug-26 |
| Sell* | 13 | 1,449.24p | Ordinary |
16:28:44 - 28-Aug-26 |
| Buy* | 6 | 1,448.50p | Automatic Execution |
16:28:27 - 28-Aug-26 |
| Buy* | 6 | 1,471.384p | SI Trade |
16:26:14 - 28-Aug-26 |
| Buy* | 6 | 1,461.74p | Ordinary |
16:25:25 - 28-Aug-26 |
| Sell* | 100 | 1,450.50p | Ordinary |
16:21:39 - 28-Aug-26 |
| Buy* | 597 | 1,456.092p | SI Trade |
16:20:50 - 28-Aug-26 |
| Buy* | 1,157 | 1,466.954p | SI Trade |
16:19:46 - 28-Aug-26 |
| Sell* | 12,229 | 1,460.283p | SI Trade |
16:15:30 - 28-Aug-26 |
| Buy* | 100 | 1,472.044p | SI Trade |
16:12:58 - 28-Aug-26 |
| Buy* | 53 | 1,477.24p | Ordinary |
15:59:26 - 28-Aug-26 |
| Sell* | 150 | 1,447.50p | Automatic Execution |
15:52:15 - 28-Aug-26 |
| Buy* | 29 | 1,448.50p | Automatic Execution |
15:50:08 - 28-Aug-26 |
| Buy* | 187 | 1,448.50p | Automatic Execution |
15:50:08 - 28-Aug-26 |
| Buy* | 180 | 1,448.50p | Automatic Execution |
15:50:08 - 28-Aug-26 |
| Buy* | 622 | 1,448.50p | Automatic Execution |
15:50:08 - 28-Aug-26 |
| Buy* | 40 | 1,448.50p | Automatic Execution |
15:50:08 - 28-Aug-26 |
| Buy* | 3 | 1,448.50p | Automatic Execution |
15:50:08 - 28-Aug-26 |
| Buy* | 40 | 1,448.50p | Automatic Execution |
15:50:08 - 28-Aug-26 |
| Buy* | 127 | 1,448.50p | Automatic Execution |
15:49:59 - 28-Aug-26 |
| Buy* | 257 | 1,448.50p | Automatic Execution |
15:49:58 - 28-Aug-26 |
| Sell* | 104 | 1,442.50p | Automatic Execution |
15:49:36 - 28-Aug-26 |
| Sell* | 1,481 | 1,442.362p | SI Trade |
15:49:28 - 28-Aug-26 |
| Buy* | 666 | 1,487.00p | Automatic Execution |
15:44:01 - 28-Aug-26 |
| Sell* | 666 | 1,486.234p | Ordinary |
15:43:34 - 28-Aug-26 |
| Sell* | 673 | 1,487.286p | Ordinary |
15:43:01 - 28-Aug-26 |
| Sell* | 669 | 1,494.76p | Ordinary |
15:42:42 - 28-Aug-26 |
| Buy* | 6 | 1,526.50p | Automatic Execution |
15:40:26 - 28-Aug-26 |
| Sell* | 50 | 1,516.50p | Automatic Execution |
15:39:40 - 28-Aug-26 |
| Sell* | 50 | 1,518.00p | Automatic Execution |
15:39:38 - 28-Aug-26 |
| Sell* | 50 | 1,518.00p | Automatic Execution |
15:39:38 - 28-Aug-26 |
| Sell* | 50 | 1,518.00p | Automatic Execution |
15:39:38 - 28-Aug-26 |
| Sell* | 50 | 1,519.50p | Automatic Execution |
15:39:35 - 28-Aug-26 |
| Sell* | 51 | 1,520.843p | SI Trade |
15:39:20 - 28-Aug-26 |
| Sell* | 50 | 1,518.00p | Automatic Execution |
15:38:45 - 28-Aug-26 |
| Buy* | 6 | 1,510.50p | Ordinary |
15:37:36 - 28-Aug-26 |
| Sell* | 50 | 1,507.00p | Automatic Execution |
15:37:21 - 28-Aug-26 |
| Sell* | 50 | 1,494.00p | Automatic Execution |
15:36:38 - 28-Aug-26 |
| Buy* | 890 | 1,490.656p | SI Trade |
15:35:36 - 28-Aug-26 |
| Sell* | 405 | 1,479.50p | Automatic Execution |
15:34:53 - 28-Aug-26 |
| Buy* | 67 | 1,484.00p | Ordinary |
15:34:48 - 28-Aug-26 |
| Sell* | 12 | 1,456.588p | SI Trade |
15:33:25 - 28-Aug-26 |
| Sell* | 114 | 1,428.00p | Automatic Execution |
15:27:44 - 28-Aug-26 |
| Sell* | 50 | 1,432.00p | Automatic Execution |
15:27:44 - 28-Aug-26 |
| Sell* | 100 | 1,452.00p | Automatic Execution |
15:24:00 - 28-Aug-26 |
| Buy* | 433 | 1,467.50p | Automatic Execution |
15:22:38 - 28-Aug-26 |
| Buy* | 367 | 1,467.50p | Automatic Execution |
15:22:38 - 28-Aug-26 |
| Buy* | 171 | 1,467.50p | Automatic Execution |
15:22:38 - 28-Aug-26 |
| Buy* | 183 | 1,467.50p | Automatic Execution |
15:22:38 - 28-Aug-26 |
| Buy* | 311 | 1,467.50p | Automatic Execution |
15:22:38 - 28-Aug-26 |
| Buy* | 50 | 1,467.50p | Automatic Execution |
15:22:38 - 28-Aug-26 |
| Buy* | 51 | 1,412.617p | SI Trade |
15:16:41 - 28-Aug-26 |
| Sell* | 900 | 1,398.698p | SI Trade |
15:13:18 - 28-Aug-26 |
| Sell* | 50 | 1,428.00p | Automatic Execution |
15:11:34 - 28-Aug-26 |
| Sell* | 50 | 1,428.00p | Automatic Execution |
15:11:34 - 28-Aug-26 |
| Sell* | 28 | 1,428.00p | Automatic Execution |
15:11:34 - 28-Aug-26 |
| Sell* | 6 | 1,434.50p | Automatic Execution |
15:10:41 - 28-Aug-26 |
| Sell* | 221 | 1,501.50p | Automatic Execution |
15:02:40 - 28-Aug-26 |
| Buy* | 600 | 1,570.00p | Automatic Execution |
15:00:22 - 28-Aug-26 |
| Buy* | 100 | 1,545.50p | Automatic Execution |
15:00:00 - 28-Aug-26 |
| Sell* | 50 | 1,526.00p | Automatic Execution |
14:51:52 - 28-Aug-26 |
| Sell* | 50 | 1,526.00p | Automatic Execution |
14:51:52 - 28-Aug-26 |
| Sell* | 50 | 1,516.50p | Automatic Execution |
14:51:21 - 28-Aug-26 |
| Buy* | 313 | 1,524.00p | Automatic Execution |
14:50:44 - 28-Aug-26 |
| Sell* | 409 | 1,508.50p | Automatic Execution |
14:49:45 - 28-Aug-26 |
| Sell* | 119 | 1,510.50p | Automatic Execution |
14:49:45 - 28-Aug-26 |
| Sell* | 481 | 1,510.50p | Automatic Execution |
14:49:45 - 28-Aug-26 |
| Sell* | 30 | 1,509.50p | Automatic Execution |
14:45:47 - 28-Aug-26 |
| Buy* | 50 | 1,551.50p | Automatic Execution |
14:39:26 - 28-Aug-26 |
| Sell* | 378 | 1,528.00p | Automatic Execution |
14:36:04 - 28-Aug-26 |
| Sell* | 50 | 1,534.50p | Automatic Execution |
14:35:52 - 28-Aug-26 |
| Sell* | 50 | 1,534.50p | Automatic Execution |
14:35:52 - 28-Aug-26 |
| Sell* | 50 | 1,535.50p | Automatic Execution |
14:35:37 - 28-Aug-26 |
| Sell* | 250 | 1,562.00p | Automatic Execution |
14:31:34 - 28-Aug-26 |
| Sell* | 250 | 1,562.00p | Automatic Execution |
14:31:34 - 28-Aug-26 |
| Sell* | 226 | 1,502.00p | Automatic Execution |
14:30:45 - 28-Aug-26 |
| Buy* | 50 | 1,520.00p | Automatic Execution |
14:30:37 - 28-Aug-26 |
| Buy* | 50 | 1,520.00p | Automatic Execution |
14:30:37 - 28-Aug-26 |
| Buy* | 50 | 1,520.00p | Automatic Execution |
14:30:37 - 28-Aug-26 |
| Buy* | 50 | 1,520.00p | Automatic Execution |
14:30:37 - 28-Aug-26 |
| Buy* | 50 | 1,520.00p | Automatic Execution |
14:30:37 - 28-Aug-26 |
| Buy* | 50 | 1,520.00p | Automatic Execution |
14:30:37 - 28-Aug-26 |
| Buy* | 50 | 1,520.00p | Automatic Execution |
14:30:37 - 28-Aug-26 |
| Buy* | 50 | 1,520.00p | Automatic Execution |
14:30:37 - 28-Aug-26 |
| Buy* | 90 | 1,531.11p | Ordinary |
14:17:51 - 28-Aug-26 |
| Buy* | 23 | 1,546.50p | Automatic Execution |
14:03:04 - 28-Aug-26 |
| Buy* | 6 | 1,537.084p | Ordinary |
13:59:19 - 28-Aug-26 |
| Buy* | 6 | 1,538.714p | Ordinary |
13:58:53 - 28-Aug-26 |
| Sell* | 270 | 1,541.50p | Automatic Execution |
13:41:21 - 28-Aug-26 |
| Sell* | 1,287 | 1,540.50p | Automatic Execution |
13:41:21 - 28-Aug-26 |
| Sell* | 50 | 1,540.50p | Automatic Execution |
13:39:49 - 28-Aug-26 |
| Sell* | 50 | 1,540.50p | Automatic Execution |
13:39:49 - 28-Aug-26 |
| Sell* | 114 | 1,562.00p | Automatic Execution |
13:26:03 - 28-Aug-26 |
| Buy* | 638 | 1,566.61p | Ordinary |
13:24:10 - 28-Aug-26 |
| Sell* | 114 | 1,566.00p | Automatic Execution |
13:23:46 - 28-Aug-26 |
| Sell* | 68 | 1,569.00p | Automatic Execution |
13:18:58 - 28-Aug-26 |
| Sell* | 20 | 1,539.00p | Automatic Execution |
13:13:16 - 28-Aug-26 |
| Sell* | 50 | 1,539.00p | Automatic Execution |
13:13:16 - 28-Aug-26 |
| Sell* | 17 | 1,539.50p | Automatic Execution |
13:13:14 - 28-Aug-26 |
| Sell* | 300 | 1,539.50p | Automatic Execution |
13:13:14 - 28-Aug-26 |
| Sell* | 109 | 1,550.00p | Automatic Execution |
13:02:11 - 28-Aug-26 |
| Buy* | 242 | 1,555.00p | Automatic Execution |
12:58:56 - 28-Aug-26 |
| Buy* | 367 | 1,555.00p | Automatic Execution |
12:58:56 - 28-Aug-26 |
| Buy* | 50 | 1,555.00p | Automatic Execution |
12:58:54 - 28-Aug-26 |
| Buy* | 50 | 1,555.00p | Automatic Execution |
12:58:54 - 28-Aug-26 |
| Buy* | 50 | 1,555.00p | Automatic Execution |
12:58:54 - 28-Aug-26 |
| Buy* | 108 | 1,555.00p | Automatic Execution |
12:58:53 - 28-Aug-26 |
| Buy* | 50 | 1,555.00p | Automatic Execution |
12:58:53 - 28-Aug-26 |
| Buy* | 50 | 1,555.00p | Automatic Execution |
12:58:53 - 28-Aug-26 |
| Buy* | 50 | 1,555.00p | Automatic Execution |
12:58:53 - 28-Aug-26 |
| Buy* | 50 | 1,552.50p | Automatic Execution |
12:57:53 - 28-Aug-26 |
| Buy* | 50 | 1,552.50p | Automatic Execution |
12:57:53 - 28-Aug-26 |
| Buy* | 250 | 1,552.50p | Automatic Execution |
12:57:52 - 28-Aug-26 |
| Buy* | 350 | 1,552.50p | Automatic Execution |
12:57:52 - 28-Aug-26 |
| Buy* | 25 | 1,554.50p | Automatic Execution |
12:57:33 - 28-Aug-26 |
| Sell* | 141 | 1,550.00p | Automatic Execution |
12:57:33 - 28-Aug-26 |
| Sell* | 1,000 | 1,583.50p | Automatic Execution |
12:26:53 - 28-Aug-26 |
| Sell* | 500 | 1,583.50p | Automatic Execution |
12:26:53 - 28-Aug-26 |
| Buy* | 531 | 1,584.058p | Ordinary |
12:20:51 - 28-Aug-26 |
| Sell* | 515 | 1,567.719p | SI Trade |
12:08:16 - 28-Aug-26 |
| Sell* | 114 | 1,546.00p | Automatic Execution |
12:00:36 - 28-Aug-26 |
| Buy* | 515 | 1,551.11p | Ordinary |
11:58:52 - 28-Aug-26 |
| Buy* | 6 | 1,526.00p | Automatic Execution |
11:35:17 - 28-Aug-26 |
| Sell* | 95 | 1,520.00p | Automatic Execution |
11:34:26 - 28-Aug-26 |
| Buy* | 301 | 1,515.00p | Automatic Execution |
11:13:58 - 28-Aug-26 |
| Buy* | 250 | 1,502.454p | Ordinary |
11:11:26 - 28-Aug-26 |
| Sell* | 51 | 1,491.058p | Ordinary |
11:10:20 - 28-Aug-26 |
| Sell* | 350 | 1,475.00p | Ordinary |
11:09:37 - 28-Aug-26 |
| Sell* | 114 | 1,493.50p | Automatic Execution |
11:05:11 - 28-Aug-26 |
| Sell* | 489 | 1,506.49p | SI Trade |
10:58:38 - 28-Aug-26 |
| Sell* | 47 | 1,499.00p | Automatic Execution |
10:56:30 - 28-Aug-26 |
| Sell* | 700 | 1,497.17p | SI Trade |
10:55:45 - 28-Aug-26 |
| Buy* | 150 | 1,500.00p | Automatic Execution |
10:54:04 - 28-Aug-26 |
| Buy* | 400 | 1,500.00p | Automatic Execution |
10:54:04 - 28-Aug-26 |
| Buy* | 318 | 1,500.00p | Automatic Execution |
10:54:04 - 28-Aug-26 |
| Buy* | 46 | 1,500.00p | Automatic Execution |
10:54:04 - 28-Aug-26 |
| Buy* | 64 | 1,500.00p | Automatic Execution |
10:54:04 - 28-Aug-26 |
| Buy* | 310 | 1,500.00p | Automatic Execution |
10:54:04 - 28-Aug-26 |
| Buy* | 50 | 1,500.00p | Automatic Execution |
10:54:03 - 28-Aug-26 |
| Buy* | 50 | 1,500.00p | Automatic Execution |
10:54:03 - 28-Aug-26 |
| Buy* | 50 | 1,500.00p | Automatic Execution |
10:54:03 - 28-Aug-26 |
| Sell* | 276 | 1,516.00p | Ordinary |
10:51:07 - 28-Aug-26 |
| Sell* | 12 | 1,552.00p | Automatic Execution |
10:41:18 - 28-Aug-26 |
| Buy* | 471 | 1,560.00p | Automatic Execution |
10:40:38 - 28-Aug-26 |
| Sell* | 12 | 1,557.50p | Automatic Execution |
10:40:36 - 28-Aug-26 |
| Buy* | 310 | 1,560.00p | Automatic Execution |
10:40:36 - 28-Aug-26 |
| Sell* | 24 | 1,557.50p | Automatic Execution |
10:40:36 - 28-Aug-26 |
| Buy* | 6 | 1,560.00p | Automatic Execution |
10:40:34 - 28-Aug-26 |
| Buy* | 15 | 1,560.00p | Automatic Execution |
10:40:29 - 28-Aug-26 |
| Buy* | 270 | 1,560.00p | Automatic Execution |
10:40:23 - 28-Aug-26 |
| Buy* | 310 | 1,560.00p | Automatic Execution |
10:40:23 - 28-Aug-26 |
| Sell* | 73 | 1,570.35p | SI Trade |
10:18:48 - 28-Aug-26 |
| Sell* | 5 | 1,574.544p | SI Trade |
09:52:20 - 28-Aug-26 |
| Sell* | 231 | 1,577.783p | SI Trade |
09:51:48 - 28-Aug-26 |
| Sell* | 1,958 | 1,568.50p | Automatic Execution |
09:46:24 - 28-Aug-26 |
| Sell* | 11 | 1,621.879p | SI Trade |
09:35:31 - 28-Aug-26 |
| Buy* | 2,627 | 1,621.00p | Automatic Execution |
09:23:52 - 28-Aug-26 |
| Sell* | 2,627 | 1,619.8751p | Ordinary |
09:23:36 - 28-Aug-26 |
| Buy* | 50 | 1,624.50p | Automatic Execution |
09:20:35 - 28-Aug-26 |
| Buy* | 50 | 1,625.50p | Automatic Execution |
09:20:27 - 28-Aug-26 |
| Sell* | 96 | 1,616.50p | Automatic Execution |
09:16:23 - 28-Aug-26 |
| Buy* | 100 | 1,631.50p | Automatic Execution |
08:52:48 - 28-Aug-26 |
| Buy* | 1,500 | 1,630.74p | Ordinary |
08:49:40 - 28-Aug-26 |
| Buy* | 35 | 1,629.50p | Automatic Execution |
08:43:32 - 28-Aug-26 |
| Buy* | 10 | 1,633.188p | Ordinary |
08:40:51 - 28-Aug-26 |
| Buy* | 10 | 1,630.792p | Ordinary |
08:40:06 - 28-Aug-26 |
| Buy* | 15 | 1,640.74p | Ordinary |
08:34:39 - 28-Aug-26 |
| Buy* | 657 | 1,653.00p | Automatic Execution |
08:29:17 - 28-Aug-26 |
| Buy* | 69 | 1,653.00p | Automatic Execution |
08:29:16 - 28-Aug-26 |
| Buy* | 37 | 1,653.00p | Automatic Execution |
08:28:57 - 28-Aug-26 |
| Buy* | 40 | 1,653.00p | Automatic Execution |
08:28:29 - 28-Aug-26 |
| Sell* | 270 | 1,652.50p | Automatic Execution |
08:28:00 - 28-Aug-26 |
| Sell* | 270 | 1,651.50p | Automatic Execution |
08:27:29 - 28-Aug-26 |
| Sell* | 270 | 1,651.50p | Automatic Execution |
08:27:29 - 28-Aug-26 |
| Buy* | 200 | 1,653.00p | Automatic Execution |
08:27:09 - 28-Aug-26 |
| Buy* | 300 | 1,653.00p | Automatic Execution |
08:27:09 - 28-Aug-26 |
| Buy* | 265 | 1,652.50p | Automatic Execution |
08:27:09 - 28-Aug-26 |
| Sell* | 270 | 1,650.50p | Automatic Execution |
08:20:17 - 28-Aug-26 |
| Sell* | 540 | 1,650.00p | Automatic Execution |
08:19:39 - 28-Aug-26 |
| Buy* | 87 | 1,652.50p | Automatic Execution |
08:14:13 - 28-Aug-26 |
| Sell* | 1,532 | 1,652.50p | Automatic Execution |
08:11:12 - 28-Aug-26 |
| Sell* | 1,902 | 1,652.7251p | Ordinary |
08:11:03 - 28-Aug-26 |
| Sell* | 59 | 1,652.50p | Automatic Execution |
08:09:35 - 28-Aug-26 |
| Sell* | 32 | 1,652.50p | Automatic Execution |
08:09:35 - 28-Aug-26 |
| Sell* | 27 | 1,652.50p | Automatic Execution |
08:09:35 - 28-Aug-26 |
| Sell* | 74 | 1,652.50p | Automatic Execution |
08:09:22 - 28-Aug-26 |
| Sell* | 55 | 1,652.50p | Automatic Execution |
08:09:21 - 28-Aug-26 |
| Sell* | 76 | 1,652.50p | Automatic Execution |
08:09:21 - 28-Aug-26 |
| Sell* | 109 | 1,652.50p | Automatic Execution |
08:09:21 - 28-Aug-26 |
| Sell* | 40 | 1,652.50p | Automatic Execution |
08:09:16 - 28-Aug-26 |
| Sell* | 40 | 1,652.50p | Automatic Execution |
08:09:16 - 28-Aug-26 |
| Sell* | 338 | 1,652.50p | Automatic Execution |
08:09:16 - 28-Aug-26 |
| Sell* | 107 | 1,652.50p | Automatic Execution |
08:09:16 - 28-Aug-26 |
| Sell* | 270 | 1,652.50p | Automatic Execution |
08:09:16 - 28-Aug-26 |
| Sell* | 50 | 1,652.50p | Automatic Execution |
08:09:16 - 28-Aug-26 |
| Sell* | 177 | 1,652.50p | Automatic Execution |
08:09:16 - 28-Aug-26 |
| Sell* | 307 | 1,652.50p | Automatic Execution |
08:09:16 - 28-Aug-26 |
| Sell* | 50 | 1,652.50p | Automatic Execution |
08:09:15 - 28-Aug-26 |
| Sell* | 50 | 1,652.50p | Automatic Execution |
08:09:15 - 28-Aug-26 |
| Sell* | 50 | 1,652.50p | Automatic Execution |
08:09:13 - 28-Aug-26 |