| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 648.25 | 661.00 | 517.00 | 544.75 | 56,332 |
| 30th Jul 2026 (Thu) | 619.25 | 664.00 | 619.25 | 657.75 | 24,988 |
| 29th Jul 2026 (Wed) | 698.50 | 705.50 | 650.00 | 651.25 | 19,056 |
| 28th Jul 2026 (Tue) | 646.25 | 710.25 | 614.75 | 701.00 | 42,249 |
| 27th Jul 2026 (Mon) | 645.00 | 716.00 | 629.25 | 694.875 | 39,314 |
| 24th Jul 2026 (Fri) | 652.25 | 668.00 | 555.00 | 608.25 | 40,484 |
| 23rd Jul 2026 (Thu) | 761.00 | 765.00 | 615.00 | 615.00 | 30,172 |
| 22nd Jul 2026 (Wed) | 788.00 | 806.75 | 753.25 | 760.375 | 11,549 |
| 21st Jul 2026 (Tue) | 800.00 | 867.25 | 799.50 | 835.00 | 21,149 |
| 20th Jul 2026 (Mon) | 652.00 | 735.25 | 652.00 | 733.875 | 10,876 |
| 17th Jul 2026 (Fri) | 579.00 | 641.50 | 569.50 | 633.75 | 35,718 |
| 16th Jul 2026 (Thu) | 720.00 | 720.00 | 643.00 | 663.50 | 22,413 |
| 15th Jul 2026 (Wed) | 748.00 | 820.50 | 721.00 | 753.50 | 56,270 |
| 14th Jul 2026 (Tue) | 633.00 | 728.25 | 625.00 | 720.75 | 45,426 |
| 13th Jul 2026 (Mon) | 643.25 | 652.75 | 591.00 | 638.25 | 40,741 |
| 10th Jul 2026 (Fri) | 688.75 | 772.00 | 668.25 | 683.00 | 75,301 |
| 9th Jul 2026 (Thu) | 699.00 | 715.50 | 650.00 | 709.625 | 24,084 |
| 8th Jul 2026 (Wed) | 699.25 | 699.25 | 618.75 | 630.00 | 44,652 |
| 7th Jul 2026 (Tue) | 818.25 | 849.75 | 744.00 | 799.375 | 34,422 |
| 6th Jul 2026 (Mon) | 915.00 | 950.00 | 682.75 | 823.50 | 93,443 |
| 3rd Jul 2026 (Fri) | 845.00 | 942.00 | 807.50 | 868.125 | 62,177 |
| 2nd Jul 2026 (Thu) | 699.50 | 881.75 | 699.50 | 810.375 | 117,231 |
| 1st Jul 2026 (Wed) | 564.00 | 751.25 | 556.75 | 742.375 | 90,298 |
| 30th Jun 2026 (Tue) | 640.00 | 640.25 | 477.00 | 517.50 | 114,676 |
| 29th Jun 2026 (Mon) | 510.50 | 615.50 | 506.25 | 589.25 | 143,149 |
| 26th Jun 2026 (Fri) | 568.00 | 594.75 | 498.00 | 562.875 | 84,924 |
| 25th Jun 2026 (Thu) | 846.50 | 862.25 | 585.00 | 592.50 | 73,525 |
| 24th Jun 2026 (Wed) | 1,097.50 | 1,118.00 | 874.50 | 908.75 | 44,414 |
| 23rd Jun 2026 (Tue) | 1,155.50 | 1,197.50 | 1,114.00 | 1,131.25 | 19,471 |
| 22nd Jun 2026 (Mon) | 1,436.00 | 1,612.50 | 1,409.50 | 1,425.50 | 17,503 |
| 19th Jun 2026 (Fri) | 1,361.50 | 1,438.00 | 1,311.50 | 1,442.25 | 4,648 |
| 18th Jun 2026 (Thu) | 1,599.00 | 1,669.00 | 1,361.50 | 1,361.50 | 48,289 |
| 17th Jun 2026 (Wed) | 1,824.50 | 1,839.50 | 1,738.50 | 1,810.00 | 23,822 |
| 16th Jun 2026 (Tue) | 2,305.00 | 2,305.00 | 1,926.50 | 1,950.50 | 9,670 |
| 15th Jun 2026 (Mon) | 2,232.00 | 2,400.00 | 2,193.00 | 2,331.25 | 37,687 |
| 12th Jun 2026 (Fri) | 1,702.00 | 2,089.00 | 1,624.50 | 1,988.00 | 27,427 |
| 11th Jun 2026 (Thu) | 1,674.00 | 1,723.00 | 1,526.00 | 1,544.75 | 16,936 |
| 10th Jun 2026 (Wed) | 1,577.50 | 1,761.00 | 1,490.00 | 1,665.50 | 19,661 |
| 9th Jun 2026 (Tue) | 2,159.00 | 2,159.50 | 1,635.50 | 1,635.50 | 8,896 |
| 8th Jun 2026 (Mon) | 1,938.50 | 2,203.50 | 1,928.50 | 2,153.25 | 52,135 |
| 5th Jun 2026 (Fri) | 2,125.50 | 2,295.50 | 1,678.50 | 1,678.50 | 31,626 |
| 4th Jun 2026 (Thu) | 2,221.50 | 2,355.50 | 1,972.00 | 2,282.25 | 30,887 |
| 3rd Jun 2026 (Wed) | 2,753.00 | 2,831.00 | 2,493.50 | 2,497.50 | 9,494 |
| 2nd Jun 2026 (Tue) | 3,494.00 | 3,513.00 | 2,592.00 | 2,675.00 | 27,195 |