| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 1,660.50 | 1,660.50 | 1,421.00 | 1,421.00 | 75,302 |
| 27th Aug 2026 (Thu) | 1,244.00 | 1,643.50 | 1,244.00 | 1,644.00 | 154,947 |
| 26th Aug 2026 (Wed) | 1,286.50 | 1,295.50 | 1,151.50 | 1,181.00 | 153,795 |
| 25th Aug 2026 (Tue) | 1,309.00 | 1,324.50 | 1,117.00 | 1,294.50 | 84,865 |
| 24th Aug 2026 (Mon) | 1,125.00 | 1,328.00 | 1,054.50 | 1,325.00 | 106,683 |
| 21st Aug 2026 (Fri) | 1,100.50 | 1,279.50 | 1,047.50 | 1,146.00 | 177,308 |
| 20th Aug 2026 (Thu) | 852.00 | 1,008.00 | 840.25 | 941.125 | 167,024 |
| 19th Aug 2026 (Wed) | 555.00 | 775.25 | 554.50 | 765.50 | 63,686 |
| 18th Aug 2026 (Tue) | 629.00 | 647.00 | 602.50 | 611.00 | 26,666 |
| 17th Aug 2026 (Mon) | 585.00 | 632.25 | 577.75 | 646.875 | 30,472 |
| 14th Aug 2026 (Fri) | 631.00 | 634.25 | 548.25 | 562.375 | 38,727 |
| 13th Aug 2026 (Thu) | 635.00 | 684.25 | 609.00 | 640.75 | 150,787 |
| 12th Aug 2026 (Wed) | 645.75 | 663.50 | 611.25 | 611.25 | 43,991 |
| 11th Aug 2026 (Tue) | 653.50 | 695.00 | 638.00 | 640.75 | 120,232 |
| 10th Aug 2026 (Mon) | 750.75 | 759.75 | 661.25 | 674.25 | 80,227 |
| 7th Aug 2026 (Fri) | 692.00 | 821.00 | 687.25 | 774.75 | 28,357 |
| 6th Aug 2026 (Thu) | 689.75 | 693.75 | 641.75 | 674.875 | 31,728 |
| 5th Aug 2026 (Wed) | 678.00 | 699.00 | 661.75 | 660.375 | 19,490 |
| 4th Aug 2026 (Tue) | 604.50 | 640.00 | 604.50 | 639.00 | 16,481 |
| 3rd Aug 2026 (Mon) | 573.25 | 636.50 | 568.75 | 619.625 | 12,516 |
| 31st Jul 2026 (Fri) | 648.25 | 661.00 | 517.00 | 544.75 | 56,332 |
| 30th Jul 2026 (Thu) | 619.25 | 664.00 | 619.25 | 657.75 | 24,988 |
| 29th Jul 2026 (Wed) | 698.50 | 705.50 | 650.00 | 651.25 | 19,056 |
| 28th Jul 2026 (Tue) | 646.25 | 710.25 | 614.75 | 701.00 | 42,249 |
| 27th Jul 2026 (Mon) | 645.00 | 716.00 | 629.25 | 694.875 | 39,314 |
| 24th Jul 2026 (Fri) | 652.25 | 668.00 | 555.00 | 608.25 | 40,484 |
| 23rd Jul 2026 (Thu) | 761.00 | 765.00 | 615.00 | 615.00 | 30,172 |
| 22nd Jul 2026 (Wed) | 788.00 | 806.75 | 753.25 | 760.375 | 11,549 |
| 21st Jul 2026 (Tue) | 800.00 | 867.25 | 799.50 | 835.00 | 21,149 |
| 20th Jul 2026 (Mon) | 652.00 | 735.25 | 652.00 | 733.875 | 10,876 |
| 17th Jul 2026 (Fri) | 579.00 | 641.50 | 569.50 | 633.75 | 35,718 |
| 16th Jul 2026 (Thu) | 720.00 | 720.00 | 643.00 | 663.50 | 22,413 |
| 15th Jul 2026 (Wed) | 748.00 | 820.50 | 721.00 | 753.50 | 56,270 |
| 14th Jul 2026 (Tue) | 633.00 | 728.25 | 625.00 | 720.75 | 45,426 |
| 13th Jul 2026 (Mon) | 643.25 | 652.75 | 591.00 | 638.25 | 40,741 |
| 10th Jul 2026 (Fri) | 688.75 | 772.00 | 668.25 | 683.00 | 75,301 |
| 9th Jul 2026 (Thu) | 699.00 | 715.50 | 650.00 | 709.625 | 24,084 |
| 8th Jul 2026 (Wed) | 699.25 | 699.25 | 618.75 | 630.00 | 44,652 |
| 7th Jul 2026 (Tue) | 818.25 | 849.75 | 744.00 | 799.375 | 34,422 |
| 6th Jul 2026 (Mon) | 915.00 | 950.00 | 682.75 | 823.50 | 93,443 |
| 3rd Jul 2026 (Fri) | 845.00 | 942.00 | 807.50 | 868.125 | 62,177 |
| 2nd Jul 2026 (Thu) | 699.50 | 881.75 | 699.50 | 810.375 | 117,231 |
| 1st Jul 2026 (Wed) | 564.00 | 751.25 | 556.75 | 742.375 | 90,298 |
| 30th Jun 2026 (Tue) | 640.00 | 640.25 | 477.00 | 517.50 | 114,676 |