| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 8,357.00 | 8,552.00 | 7,464.00 | 7,357.00 | 4,720 |
| 11th May 2026 (Mon) | 8,085.00 | 8,270.00 | 7,354.00 | 8,176.00 | 4,963 |
| 8th May 2026 (Fri) | 6,944.00 | 7,564.00 | 6,872.00 | 7,132.00 | 4,313 |
| 7th May 2026 (Thu) | 7,900.00 | 8,091.00 | 6,978.00 | 7,017.00 | 11,635 |
| 6th May 2026 (Wed) | 7,258.00 | 8,562.00 | 7,258.00 | 7,384.00 | 12,398 |
| 5th May 2026 (Tue) | 8,101.00 | 8,512.00 | 7,806.00 | 8,068.00 | 7,692 |
| 4th May 2026 (Mon) | 6,864.50 | 6,864.50 | 6,864.50 | 6,864.50 | 0 |
| 1st May 2026 (Fri) | 5,997.00 | 6,852.00 | 5,935.00 | 6,864.50 | 9,405 |
| 30th Apr 2026 (Thu) | 5,000.00 | 5,657.00 | 4,962.00 | 5,657.00 | 7,056 |
| 29th Apr 2026 (Wed) | 6,005.00 | 6,152.00 | 5,025.00 | 5,177.00 | 11,857 |
| 28th Apr 2026 (Tue) | 5,939.00 | 6,012.00 | 5,135.00 | 5,499.50 | 11,537 |
| 27th Apr 2026 (Mon) | 6,380.00 | 6,820.00 | 6,057.00 | 6,106.00 | 4,588 |
| 24th Apr 2026 (Fri) | 6,900.00 | 7,153.00 | 6,192.00 | 6,277.00 | 9,485 |
| 23rd Apr 2026 (Thu) | 7,254.00 | 7,517.00 | 6,711.00 | 7,445.00 | 12,366 |
| 22nd Apr 2026 (Wed) | 6,763.00 | 7,723.00 | 6,689.00 | 7,419.00 | 17,489 |
| 21st Apr 2026 (Tue) | 6,756.00 | 7,038.00 | 6,086.00 | 6,195.00 | 29,477 |
| 20th Apr 2026 (Mon) | 5,397.00 | 6,132.00 | 5,318.00 | 5,858.00 | 37,488 |
| 17th Apr 2026 (Fri) | 4,410.00 | 6,643.00 | 4,410.00 | 6,209.00 | 74,422 |
| 16th Apr 2026 (Thu) | 4,084.00 | 4,095.00 | 3,711.00 | 3,994.00 | 8,140 |
| 15th Apr 2026 (Wed) | 3,555.00 | 3,748.00 | 3,501.00 | 3,709.50 | 8,974 |
| 14th Apr 2026 (Tue) | 3,395.00 | 3,975.00 | 3,395.00 | 3,754.00 | 36,932 |
| 13th Apr 2026 (Mon) | 2,756.00 | 3,157.00 | 2,690.00 | 3,000.00 | 14,235 |
| 10th Apr 2026 (Fri) | 3,004.00 | 3,146.00 | 2,959.00 | 3,058.00 | 14,854 |
| 9th Apr 2026 (Thu) | 2,926.00 | 3,100.00 | 2,793.00 | 3,019.50 | 5,518 |
| 8th Apr 2026 (Wed) | 3,136.00 | 3,287.00 | 2,886.00 | 2,939.00 | 12,296 |
| 7th Apr 2026 (Tue) | 2,706.00 | 2,915.00 | 2,547.00 | 2,590.00 | 3,737 |
| 6th Apr 2026 (Mon) | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,597.00 | 2,597.00 | 2,279.50 | 2,584.00 | 2,298 |
| 1st Apr 2026 (Wed) | 21.40 | 21.40 | 18.60 | 19.20 | 1,538,250 |
| 31st Mar 2026 (Tue) | 19.30 | 19.60 | 16.90 | 17.70 | 1,195,430 |
| 30th Mar 2026 (Mon) | 21.40 | 22.30 | 20.80 | 21.50 | 890,499 |
| 27th Mar 2026 (Fri) | 25.00 | 25.00 | 19.40 | 20.60 | 1,817,050 |
| 26th Mar 2026 (Thu) | 26.80 | 27.20 | 25.00 | 25.00 | 912,725 |
| 25th Mar 2026 (Wed) | 27.40 | 29.90 | 27.40 | 28.20 | 721,811 |
| 24th Mar 2026 (Tue) | 27.40 | 28.30 | 25.50 | 26.65 | 1,324,870 |
| 23rd Mar 2026 (Mon) | 24.20 | 28.30 | 24.00 | 25.80 | 1,512,008 |
| 20th Mar 2026 (Fri) | 28.40 | 28.90 | 25.50 | 27.10 | 656,118 |
| 19th Mar 2026 (Thu) | 27.90 | 28.30 | 24.50 | 26.00 | 1,114,483 |
| 18th Mar 2026 (Wed) | 35.60 | 36.20 | 29.30 | 29.40 | 425,671 |
| 17th Mar 2026 (Tue) | 34.40 | 36.50 | 32.70 | 35.40 | 572,023 |
| 16th Mar 2026 (Mon) | 32.30 | 34.40 | 31.70 | 32.10 | 1,421,761 |
| 13th Mar 2026 (Fri) | 29.00 | 33.60 | 28.70 | 29.65 | 1,684,952 |