| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 2,118.50 | 2,278.50 | 1,997.50 | 2,014.00 | 35,273 |
| 24th Sep 2026 (Thu) | 2,079.50 | 2,274.00 | 1,949.50 | 2,142.50 | 67,631 |
| 23rd Sep 2026 (Wed) | 2,530.00 | 2,530.00 | 2,171.50 | 2,287.50 | 41,862 |
| 22nd Sep 2026 (Tue) | 2,200.00 | 2,533.00 | 2,164.50 | 2,439.00 | 73,309 |
| 21st Sep 2026 (Mon) | 2,000.00 | 2,444.00 | 2,000.00 | 2,345.00 | 116,937 |
| 18th Sep 2026 (Fri) | 1,370.50 | 1,743.50 | 1,364.50 | 1,729.00 | 79,686 |
| 17th Sep 2026 (Thu) | 1,188.00 | 1,289.00 | 1,161.00 | 1,190.25 | 104,511 |
| 16th Sep 2026 (Wed) | 1,160.50 | 1,231.50 | 1,098.50 | 1,101.50 | 50,464 |
| 15th Sep 2026 (Tue) | 1,249.00 | 1,303.00 | 1,179.50 | 1,303.00 | 63,381 |
| 14th Sep 2026 (Mon) | 1,229.00 | 1,400.00 | 1,213.50 | 1,386.50 | 40,138 |
| 11th Sep 2026 (Fri) | 1,210.00 | 1,430.50 | 1,175.00 | 1,400.50 | 52,952 |
| 10th Sep 2026 (Thu) | 1,314.00 | 1,314.00 | 1,151.50 | 1,239.50 | 69,136 |
| 9th Sep 2026 (Wed) | 1,518.50 | 1,591.00 | 1,315.50 | 1,365.00 | 44,206 |
| 8th Sep 2026 (Tue) | 1,509.50 | 1,549.50 | 1,425.00 | 1,453.00 | 17,983 |
| 7th Sep 2026 (Mon) | 1,589.00 | 1,656.00 | 1,550.00 | 1,588.75 | 32,718 |
| 4th Sep 2026 (Fri) | 1,619.50 | 1,627.50 | 1,394.00 | 1,590.00 | 162,613 |
| 3rd Sep 2026 (Thu) | 1,187.00 | 1,569.50 | 1,146.00 | 1,569.50 | 84,202 |
| 2nd Sep 2026 (Wed) | 1,207.50 | 1,207.50 | 1,079.00 | 1,100.25 | 24,009 |
| 1st Sep 2026 (Tue) | 1,392.50 | 1,392.50 | 1,158.50 | 1,265.50 | 59,731 |
| 31st Aug 2026 (Mon) | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0 |
| 28th Aug 2026 (Fri) | 1,660.50 | 1,660.50 | 1,421.00 | 1,421.00 | 75,302 |
| 27th Aug 2026 (Thu) | 1,244.00 | 1,643.50 | 1,244.00 | 1,644.00 | 154,947 |
| 26th Aug 2026 (Wed) | 1,286.50 | 1,295.50 | 1,151.50 | 1,181.00 | 153,795 |
| 25th Aug 2026 (Tue) | 1,309.00 | 1,324.50 | 1,117.00 | 1,294.50 | 84,865 |
| 24th Aug 2026 (Mon) | 1,125.00 | 1,328.00 | 1,054.50 | 1,325.00 | 106,683 |
| 21st Aug 2026 (Fri) | 1,100.50 | 1,279.50 | 1,047.50 | 1,146.00 | 177,308 |
| 20th Aug 2026 (Thu) | 852.00 | 1,008.00 | 840.25 | 941.125 | 167,024 |
| 19th Aug 2026 (Wed) | 555.00 | 775.25 | 554.50 | 765.50 | 63,686 |
| 18th Aug 2026 (Tue) | 629.00 | 647.00 | 602.50 | 611.00 | 26,666 |
| 17th Aug 2026 (Mon) | 585.00 | 632.25 | 577.75 | 646.875 | 30,472 |
| 14th Aug 2026 (Fri) | 631.00 | 634.25 | 548.25 | 562.375 | 38,727 |
| 13th Aug 2026 (Thu) | 635.00 | 684.25 | 609.00 | 640.75 | 150,787 |
| 12th Aug 2026 (Wed) | 645.75 | 663.50 | 611.25 | 611.25 | 43,991 |
| 11th Aug 2026 (Tue) | 653.50 | 695.00 | 638.00 | 640.75 | 120,232 |
| 10th Aug 2026 (Mon) | 750.75 | 759.75 | 661.25 | 674.25 | 80,227 |
| 7th Aug 2026 (Fri) | 692.00 | 821.00 | 687.25 | 774.75 | 28,357 |
| 6th Aug 2026 (Thu) | 689.75 | 693.75 | 641.75 | 674.875 | 31,728 |
| 5th Aug 2026 (Wed) | 678.00 | 699.00 | 661.75 | 660.375 | 19,490 |
| 4th Aug 2026 (Tue) | 604.50 | 640.00 | 604.50 | 639.00 | 16,481 |
| 3rd Aug 2026 (Mon) | 573.25 | 636.50 | 568.75 | 619.625 | 12,516 |
| 31st Jul 2026 (Fri) | 648.25 | 661.00 | 517.00 | 544.75 | 56,332 |
| 30th Jul 2026 (Thu) | 619.25 | 664.00 | 619.25 | 657.75 | 24,988 |
| 29th Jul 2026 (Wed) | 698.50 | 705.50 | 650.00 | 651.25 | 19,056 |
| 28th Jul 2026 (Tue) | 646.25 | 710.25 | 614.75 | 701.00 | 42,249 |
| 27th Jul 2026 (Mon) | 645.00 | 716.00 | 629.25 | 694.875 | 39,314 |