| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 845.00 | 942.00 | 807.50 | 868.125 | 62,177 |
| 2nd Jul 2026 (Thu) | 699.50 | 881.75 | 699.50 | 810.375 | 117,231 |
| 1st Jul 2026 (Wed) | 564.00 | 751.25 | 556.75 | 742.375 | 90,298 |
| 30th Jun 2026 (Tue) | 640.00 | 640.25 | 477.00 | 517.50 | 114,676 |
| 29th Jun 2026 (Mon) | 510.50 | 615.50 | 506.25 | 589.25 | 143,149 |
| 26th Jun 2026 (Fri) | 568.00 | 594.75 | 498.00 | 562.875 | 84,924 |
| 25th Jun 2026 (Thu) | 846.50 | 862.25 | 585.00 | 592.50 | 73,525 |
| 24th Jun 2026 (Wed) | 1,097.50 | 1,118.00 | 874.50 | 908.75 | 44,414 |
| 23rd Jun 2026 (Tue) | 1,155.50 | 1,197.50 | 1,114.00 | 1,131.25 | 19,471 |
| 22nd Jun 2026 (Mon) | 1,436.00 | 1,612.50 | 1,409.50 | 1,425.50 | 17,503 |
| 19th Jun 2026 (Fri) | 1,361.50 | 1,438.00 | 1,311.50 | 1,442.25 | 4,648 |
| 18th Jun 2026 (Thu) | 1,599.00 | 1,669.00 | 1,361.50 | 1,361.50 | 48,289 |
| 17th Jun 2026 (Wed) | 1,824.50 | 1,839.50 | 1,738.50 | 1,810.00 | 23,822 |
| 16th Jun 2026 (Tue) | 2,305.00 | 2,305.00 | 1,926.50 | 1,950.50 | 9,670 |
| 15th Jun 2026 (Mon) | 2,232.00 | 2,400.00 | 2,193.00 | 2,331.25 | 37,687 |
| 12th Jun 2026 (Fri) | 1,702.00 | 2,089.00 | 1,624.50 | 1,988.00 | 27,427 |
| 11th Jun 2026 (Thu) | 1,674.00 | 1,723.00 | 1,526.00 | 1,544.75 | 16,936 |
| 10th Jun 2026 (Wed) | 1,577.50 | 1,761.00 | 1,490.00 | 1,665.50 | 19,661 |
| 9th Jun 2026 (Tue) | 2,159.00 | 2,159.50 | 1,635.50 | 1,635.50 | 8,896 |
| 8th Jun 2026 (Mon) | 1,938.50 | 2,203.50 | 1,928.50 | 2,153.25 | 52,135 |
| 5th Jun 2026 (Fri) | 2,125.50 | 2,295.50 | 1,678.50 | 1,678.50 | 31,626 |
| 4th Jun 2026 (Thu) | 2,221.50 | 2,355.50 | 1,972.00 | 2,282.25 | 30,887 |
| 3rd Jun 2026 (Wed) | 2,753.00 | 2,831.00 | 2,493.50 | 2,497.50 | 9,494 |
| 2nd Jun 2026 (Tue) | 3,494.00 | 3,513.00 | 2,592.00 | 2,675.00 | 27,195 |
| 1st Jun 2026 (Mon) | 4,449.00 | 4,449.00 | 3,339.00 | 3,833.00 | 6,798 |
| 29th May 2026 (Fri) | 4,079.00 | 4,422.00 | 3,781.00 | 4,476.00 | 4,424 |
| 28th May 2026 (Thu) | 3,850.00 | 3,931.00 | 3,414.00 | 3,592.00 | 15,526 |
| 27th May 2026 (Wed) | 4,633.00 | 4,726.00 | 4,257.00 | 4,404.00 | 3,099 |
| 26th May 2026 (Tue) | 4,850.00 | 5,238.00 | 4,840.00 | 5,063.00 | 3,560 |
| 25th May 2026 (Mon) | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 0 |
| 22nd May 2026 (Fri) | 5,179.00 | 5,253.00 | 4,663.00 | 4,845.00 | 5,616 |
| 21st May 2026 (Thu) | 5,326.00 | 5,513.00 | 4,970.00 | 5,145.00 | 6,391 |
| 20th May 2026 (Wed) | 5,417.00 | 5,514.00 | 5,175.00 | 5,382.50 | 1,950 |
| 19th May 2026 (Tue) | 5,386.00 | 5,503.00 | 5,130.00 | 5,277.00 | 4,235 |
| 18th May 2026 (Mon) | 5,859.00 | 6,048.00 | 4,939.00 | 4,995.00 | 8,703 |
| 15th May 2026 (Fri) | 7,317.00 | 7,453.00 | 6,235.00 | 6,341.00 | 8,561 |
| 14th May 2026 (Thu) | 6,852.00 | 7,556.00 | 6,408.00 | 7,556.00 | 5,870 |
| 13th May 2026 (Wed) | 7,723.00 | 7,801.00 | 6,544.00 | 6,832.50 | 5,562 |
| 12th May 2026 (Tue) | 8,357.00 | 8,552.00 | 7,464.00 | 7,357.00 | 4,720 |
| 11th May 2026 (Mon) | 8,085.00 | 8,270.00 | 7,354.00 | 8,176.00 | 4,963 |
| 8th May 2026 (Fri) | 6,944.00 | 7,564.00 | 6,872.00 | 7,132.00 | 4,313 |
| 7th May 2026 (Thu) | 7,900.00 | 8,091.00 | 6,978.00 | 7,017.00 | 11,635 |
| 6th May 2026 (Wed) | 7,258.00 | 8,562.00 | 7,258.00 | 7,384.00 | 12,398 |
| 5th May 2026 (Tue) | 8,101.00 | 8,512.00 | 7,806.00 | 8,068.00 | 7,692 |