| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 2,125.50 | 2,295.50 | 1,678.50 | 1,678.50 | 31,626 |
| 4th Jun 2026 (Thu) | 2,221.50 | 2,355.50 | 1,972.00 | 2,282.25 | 30,887 |
| 3rd Jun 2026 (Wed) | 2,753.00 | 2,831.00 | 2,493.50 | 2,497.50 | 9,494 |
| 2nd Jun 2026 (Tue) | 3,494.00 | 3,513.00 | 2,592.00 | 2,675.00 | 27,195 |
| 1st Jun 2026 (Mon) | 4,449.00 | 4,449.00 | 3,339.00 | 3,833.00 | 6,798 |
| 29th May 2026 (Fri) | 4,079.00 | 4,422.00 | 3,781.00 | 4,476.00 | 4,424 |
| 28th May 2026 (Thu) | 3,850.00 | 3,931.00 | 3,414.00 | 3,592.00 | 15,526 |
| 27th May 2026 (Wed) | 4,633.00 | 4,726.00 | 4,257.00 | 4,404.00 | 3,099 |
| 26th May 2026 (Tue) | 4,850.00 | 5,238.00 | 4,840.00 | 5,063.00 | 3,560 |
| 25th May 2026 (Mon) | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 0 |
| 22nd May 2026 (Fri) | 5,179.00 | 5,253.00 | 4,663.00 | 4,845.00 | 5,616 |
| 21st May 2026 (Thu) | 5,326.00 | 5,513.00 | 4,970.00 | 5,145.00 | 6,391 |
| 20th May 2026 (Wed) | 5,417.00 | 5,514.00 | 5,175.00 | 5,382.50 | 1,950 |
| 19th May 2026 (Tue) | 5,386.00 | 5,503.00 | 5,130.00 | 5,277.00 | 4,235 |
| 18th May 2026 (Mon) | 5,859.00 | 6,048.00 | 4,939.00 | 4,995.00 | 8,703 |
| 15th May 2026 (Fri) | 7,317.00 | 7,453.00 | 6,235.00 | 6,341.00 | 8,561 |
| 14th May 2026 (Thu) | 6,852.00 | 7,556.00 | 6,408.00 | 7,556.00 | 5,870 |
| 13th May 2026 (Wed) | 7,723.00 | 7,801.00 | 6,544.00 | 6,832.50 | 5,562 |
| 12th May 2026 (Tue) | 8,357.00 | 8,552.00 | 7,464.00 | 7,357.00 | 4,720 |
| 11th May 2026 (Mon) | 8,085.00 | 8,270.00 | 7,354.00 | 8,176.00 | 4,963 |
| 8th May 2026 (Fri) | 6,944.00 | 7,564.00 | 6,872.00 | 7,132.00 | 4,313 |
| 7th May 2026 (Thu) | 7,900.00 | 8,091.00 | 6,978.00 | 7,017.00 | 11,635 |
| 6th May 2026 (Wed) | 7,258.00 | 8,562.00 | 7,258.00 | 7,384.00 | 12,398 |
| 5th May 2026 (Tue) | 8,101.00 | 8,512.00 | 7,806.00 | 8,068.00 | 7,692 |
| 4th May 2026 (Mon) | 6,864.50 | 6,864.50 | 6,864.50 | 6,864.50 | 0 |
| 1st May 2026 (Fri) | 5,997.00 | 6,852.00 | 5,935.00 | 6,864.50 | 9,405 |
| 30th Apr 2026 (Thu) | 5,000.00 | 5,657.00 | 4,962.00 | 5,657.00 | 7,056 |
| 29th Apr 2026 (Wed) | 6,005.00 | 6,152.00 | 5,025.00 | 5,177.00 | 11,857 |
| 28th Apr 2026 (Tue) | 5,939.00 | 6,012.00 | 5,135.00 | 5,499.50 | 11,537 |
| 27th Apr 2026 (Mon) | 6,380.00 | 6,820.00 | 6,057.00 | 6,106.00 | 4,588 |
| 24th Apr 2026 (Fri) | 6,900.00 | 7,153.00 | 6,192.00 | 6,277.00 | 9,485 |
| 23rd Apr 2026 (Thu) | 7,254.00 | 7,517.00 | 6,711.00 | 7,445.00 | 12,366 |
| 22nd Apr 2026 (Wed) | 6,763.00 | 7,723.00 | 6,689.00 | 7,419.00 | 17,489 |
| 21st Apr 2026 (Tue) | 6,756.00 | 7,038.00 | 6,086.00 | 6,195.00 | 29,477 |
| 20th Apr 2026 (Mon) | 5,397.00 | 6,132.00 | 5,318.00 | 5,858.00 | 37,488 |
| 17th Apr 2026 (Fri) | 4,410.00 | 6,643.00 | 4,410.00 | 6,209.00 | 74,422 |
| 16th Apr 2026 (Thu) | 4,084.00 | 4,095.00 | 3,711.00 | 3,994.00 | 8,140 |
| 15th Apr 2026 (Wed) | 3,555.00 | 3,748.00 | 3,501.00 | 3,709.50 | 8,974 |
| 14th Apr 2026 (Tue) | 3,395.00 | 3,975.00 | 3,395.00 | 3,754.00 | 36,932 |
| 13th Apr 2026 (Mon) | 2,756.00 | 3,157.00 | 2,690.00 | 3,000.00 | 14,235 |
| 10th Apr 2026 (Fri) | 3,004.00 | 3,146.00 | 2,959.00 | 3,058.00 | 14,854 |
| 9th Apr 2026 (Thu) | 2,926.00 | 3,100.00 | 2,793.00 | 3,019.50 | 5,518 |
| 8th Apr 2026 (Wed) | 3,136.00 | 3,287.00 | 2,886.00 | 2,939.00 | 12,296 |
| 7th Apr 2026 (Tue) | 2,706.00 | 2,915.00 | 2,547.00 | 2,590.00 | 3,737 |