| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 1,426.50 | 1,467.00 | 1,251.00 | 1,442.50 | 9,841 |
| 22nd Oct 2026 (Thu) | 1,387.50 | 1,471.00 | 1,318.00 | 1,413.00 | 15,781 |
| 21st Oct 2026 (Wed) | 1,388.00 | 1,616.50 | 1,388.00 | 1,605.75 | 29,378 |
| 20th Oct 2026 (Tue) | 1,145.00 | 1,403.50 | 1,094.50 | 1,348.50 | 24,458 |
| 19th Oct 2026 (Mon) | 1,274.50 | 1,281.00 | 1,207.50 | 1,244.50 | 22,425 |
| 16th Oct 2026 (Fri) | 1,536.00 | 1,540.50 | 1,333.00 | 1,334.25 | 29,394 |
| 15th Oct 2026 (Thu) | 1,318.50 | 1,487.00 | 1,180.50 | 1,572.25 | 39,048 |
| 14th Oct 2026 (Wed) | 1,764.00 | 1,786.50 | 1,491.50 | 1,506.50 | 39,237 |
| 13th Oct 2026 (Tue) | 1,807.50 | 1,848.00 | 1,757.00 | 1,790.75 | 10,245 |
| 12th Oct 2026 (Mon) | 1,921.00 | 1,930.00 | 1,797.50 | 1,800.00 | 11,183 |
| 9th Oct 2026 (Fri) | 1,824.00 | 1,936.50 | 1,690.00 | 1,866.50 | 19,755 |
| 8th Oct 2026 (Thu) | 1,736.00 | 1,778.00 | 1,600.00 | 1,662.25 | 23,403 |
| 7th Oct 2026 (Wed) | 2,099.00 | 2,099.00 | 1,824.50 | 1,829.00 | 33,173 |
| 6th Oct 2026 (Tue) | 2,263.00 | 2,376.00 | 2,248.00 | 2,322.00 | 10,143 |
| 5th Oct 2026 (Mon) | 2,258.00 | 2,289.00 | 2,128.00 | 2,144.00 | 27,329 |
| 2nd Oct 2026 (Fri) | 2,245.00 | 2,448.50 | 2,063.50 | 2,079.50 | 47,443 |
| 1st Oct 2026 (Thu) | 1,906.50 | 2,008.50 | 1,804.00 | 1,962.00 | 30,330 |
| 30th Sep 2026 (Wed) | 1,840.00 | 2,174.50 | 1,823.00 | 1,856.00 | 46,388 |
| 29th Sep 2026 (Tue) | 2,067.00 | 2,137.00 | 1,831.00 | 1,810.00 | 14,882 |
| 28th Sep 2026 (Mon) | 1,900.50 | 2,069.50 | 1,858.00 | 1,947.00 | 29,875 |
| 25th Sep 2026 (Fri) | 2,118.50 | 2,278.50 | 1,997.50 | 2,014.00 | 35,273 |
| 24th Sep 2026 (Thu) | 2,079.50 | 2,274.00 | 1,949.50 | 2,142.50 | 67,631 |
| 23rd Sep 2026 (Wed) | 2,530.00 | 2,530.00 | 2,171.50 | 2,287.50 | 41,862 |
| 22nd Sep 2026 (Tue) | 2,200.00 | 2,533.00 | 2,164.50 | 2,439.00 | 73,309 |
| 21st Sep 2026 (Mon) | 2,000.00 | 2,444.00 | 2,000.00 | 2,345.00 | 116,937 |
| 18th Sep 2026 (Fri) | 1,370.50 | 1,743.50 | 1,364.50 | 1,729.00 | 79,686 |
| 17th Sep 2026 (Thu) | 1,188.00 | 1,289.00 | 1,161.00 | 1,190.25 | 104,511 |
| 16th Sep 2026 (Wed) | 1,160.50 | 1,231.50 | 1,098.50 | 1,101.50 | 50,464 |
| 15th Sep 2026 (Tue) | 1,249.00 | 1,303.00 | 1,179.50 | 1,303.00 | 63,381 |
| 14th Sep 2026 (Mon) | 1,229.00 | 1,400.00 | 1,213.50 | 1,386.50 | 40,138 |
| 11th Sep 2026 (Fri) | 1,210.00 | 1,430.50 | 1,175.00 | 1,400.50 | 52,952 |
| 10th Sep 2026 (Thu) | 1,314.00 | 1,314.00 | 1,151.50 | 1,239.50 | 69,136 |
| 9th Sep 2026 (Wed) | 1,518.50 | 1,591.00 | 1,315.50 | 1,365.00 | 44,206 |
| 8th Sep 2026 (Tue) | 1,509.50 | 1,549.50 | 1,425.00 | 1,453.00 | 17,983 |
| 7th Sep 2026 (Mon) | 1,589.00 | 1,656.00 | 1,550.00 | 1,588.75 | 32,718 |
| 4th Sep 2026 (Fri) | 1,619.50 | 1,627.50 | 1,394.00 | 1,590.00 | 162,613 |
| 3rd Sep 2026 (Thu) | 1,187.00 | 1,569.50 | 1,146.00 | 1,569.50 | 84,202 |
| 2nd Sep 2026 (Wed) | 1,207.50 | 1,207.50 | 1,079.00 | 1,100.25 | 24,009 |
| 1st Sep 2026 (Tue) | 1,392.50 | 1,392.50 | 1,158.50 | 1,265.50 | 59,731 |
| 31st Aug 2026 (Mon) | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0 |
| 28th Aug 2026 (Fri) | 1,660.50 | 1,660.50 | 1,421.00 | 1,421.00 | 75,302 |
| 27th Aug 2026 (Thu) | 1,244.00 | 1,643.50 | 1,244.00 | 1,644.00 | 154,947 |
| 26th Aug 2026 (Wed) | 1,286.50 | 1,295.50 | 1,151.50 | 1,181.00 | 153,795 |
| 25th Aug 2026 (Tue) | 1,309.00 | 1,324.50 | 1,117.00 | 1,294.50 | 84,865 |