| Price | 80.50p on 09-01-2026 at 19:40:04 |
|---|---|
| Change | -5.20p -6.07% |
| Buy | 80.80p |
| Sell | 80.50p |
| Last Trade: | Buy 6,244.00 at 80.50p |
| Day's Volume: | 770,975 |
| Last Close: | 80.50p |
| Open: | 88.20p |
| ISIN: | XS2901882618 |
| Day's Range | 70.60p - 88.20p |
| 52wk Range: | 65.50p - 9,498.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 78.53363p |
| Shares in Issue: | N/A |
3x Long Mstr (3MST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,244 | 80.50p | Suspected BUY Trade |
16:35:26 - 09-Jan-26 |
| Sell* | 48 | 81.00p | SI Trade |
16:27:07 - 09-Jan-26 |
| Buy* | 265 | 81.10p | Automatic Execution |
16:23:56 - 09-Jan-26 |
| Buy* | 600 | 81.10p | Automatic Execution |
16:23:54 - 09-Jan-26 |
| Sell* | 520 | 81.00p | SI Trade |
16:23:44 - 09-Jan-26 |
| Buy* | 600 | 81.10p | Automatic Execution |
16:23:40 - 09-Jan-26 |
| Buy* | 600 | 81.10p | Automatic Execution |
16:23:40 - 09-Jan-26 |
| Buy* | 600 | 81.10p | Automatic Execution |
16:23:40 - 09-Jan-26 |
| Buy* | 600 | 81.10p | Automatic Execution |
16:23:40 - 09-Jan-26 |
| Buy* | 600 | 81.10p | Automatic Execution |
16:23:40 - 09-Jan-26 |
3x Long Mstr (3MST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 7:00 am | RNS | 3x MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
