| Price | 27.00p on 12-03-2026 at 17:40:04 |
|---|---|
| Change | -1.30p -4.59% |
| Buy | 26.50p |
| Sell | 26.40p |
| Last Trade: | Sell 1,081.00 at 27.00p |
| Day's Volume: | 807,969 |
| Last Close: | 27.00p |
| Open: | 27.80p |
| ISIN: | XS2901882618 |
| Day's Range | 25.80p - 28.30p |
| 52wk Range: | 18.00p - 3,520.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 27.4337p |
| Shares in Issue: | N/A |
3x Long Mstr (3MST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,081 | 27.00p | Uncrossing Trade |
16:35:14 - 12-Mar-26 |
| Buy* | 1,400 | 26.70p | Automatic Execution |
15:26:13 - 12-Mar-26 |
| Buy* | 1,847 | 26.10p | SI Trade |
14:45:10 - 12-Mar-26 |
| Buy* | 4,125 | 25.80p | Automatic Execution |
14:44:11 - 12-Mar-26 |
| Buy* | 1,654 | 25.80p | Automatic Execution |
14:44:11 - 12-Mar-26 |
| Buy* | 5,779 | 25.892p | Ordinary |
14:43:51 - 12-Mar-26 |
| Buy* | 2 | 25.90p | SI Trade |
14:39:39 - 12-Mar-26 |
| Buy* | 110 | 26.00p | SI Trade |
14:39:22 - 12-Mar-26 |
| Buy* | 546 | 26.20p | SI Trade |
14:36:11 - 12-Mar-26 |
| Buy* | 5,838 | 26.40p | SI Trade |
14:26:27 - 12-Mar-26 |
3x Long Mstr (3MST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 12:16 pm | RNS | Notice of Adjourned Meeting - 3x MSTR |
| 11th Feb 2026 8:27 am | RNS | ETP Noteholder Meeting Notice - 3x MicroStrategy |
| 11th Mar 2025 7:00 am | RNS | 3x MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
