| Price | 210.90p on 14-11-2025 at 19:40:04 |
|---|---|
| Change | -43.50p -17.1% |
| Buy | 210.10p |
| Sell | 209.20p |
| Last Trade: | Sell 212.00 at 210.90p |
| Day's Volume: | 716,539 |
| Last Close: | 210.90p |
| Open: | 209.20p |
| ISIN: | XS2901882618 |
| Day's Range | 171.00p - 210.90p |
| 52wk Range: | 171.00p - 38,966.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 190.05323p |
| Shares in Issue: | N/A |
3x Long Mstr (3MST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 212 | 210.90p | Uncrossing Trade |
16:35:28 - 14-Nov-25 |
| Buy* | 210 | 210.20p | SI Trade |
16:29:42 - 14-Nov-25 |
| Sell* | 392 | 209.80p | Automatic Execution |
16:29:39 - 14-Nov-25 |
| Buy* | 237 | 210.10p | SI Trade |
16:29:22 - 14-Nov-25 |
| Buy* | 298 | 210.80p | SI Trade |
16:28:58 - 14-Nov-25 |
| Sell* | 1,800 | 210.70p | Automatic Execution |
16:28:54 - 14-Nov-25 |
| Sell* | 22 | 210.10p | SI Trade |
16:28:39 - 14-Nov-25 |
| Buy* | 50 | 210.90p | SI Trade |
16:28:37 - 14-Nov-25 |
| Buy* | 500 | 210.90p | SI Trade |
16:28:31 - 14-Nov-25 |
| Buy* | 300 | 210.90p | Automatic Execution |
16:28:28 - 14-Nov-25 |
3x Long Mstr (3MST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 7:00 am | RNS | 3x MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
