| Price | 17,033.00p on 22-11-2024 at 19:00:01 |
|---|---|
| Change | -10,145.00p -37.33% |
| Buy | 17,409.00p |
| Sell | 17,128.00p |
| Buy / Sell 3MST Shares | |
| Last Trade: | Unknown 184.00 at 29,436.5001p |
| Day's Volume: | 20,997 |
| Last Close: | 17,033.00p |
| Open: | 17,277.00p |
| ISIN: | XS2901882618 |
| Day's Range | 12,304.00p - 20,033.00p |
| 52wk Range: | 1,556.00p - 38,966.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 15,514.0802p |
| Shares in Issue: | N/A |
Recent Trades History 3x Long Mstr (3MST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 184 | 29,436.5001p | Ordinary |
15:47:17 - 20-Nov-24 |
| Unknown* | 13 | 29,261.6999p | Ordinary |
15:36:29 - 20-Nov-24 |
| Unknown* | 45 | 22,466.4501p | Ordinary |
08:11:41 - 20-Nov-24 |
| Unknown* | 45 | 22,598.7001p | Ordinary |
08:15:25 - 20-Nov-24 |
| Unknown* | 18 | 27,771.6001p | Ordinary |
15:31:17 - 20-Nov-24 |
| Unknown* | 33 | 21,822.8501p | Ordinary |
10:24:37 - 20-Nov-24 |
| Unknown* | 184 | 21,653.7999p | Ordinary |
09:56:53 - 20-Nov-24 |
| Unknown* | 1 | 29,107.1001p | Ordinary |
15:44:40 - 20-Nov-24 |
| Unknown* | 66 | 29,305.00p | Ordinary |
15:35:04 - 20-Nov-24 |
| Unknown* | 45 | 22,377.8001p | Ordinary |
08:10:07 - 20-Nov-24 |
