| Price | 751.00p on 21-10-2025 at 18:50:04 |
|---|---|
| Change | -0.75p -0.1% |
| Buy | 744.25p |
| Sell | 742.00p |
| Last Trade: | Sell 11.00 at 745.00p |
| Day's Volume: | 110,721 |
| Last Close: | 751.00p |
| Open: | 665.00p |
| ISIN: | XS2901882618 |
| Day's Range | 661.00p - 751.00p |
| 52wk Range: | 528.50p - 38,966.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 699.65418p |
| Shares in Issue: | N/A |
3x Long Mstr (3MST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 745.00p | SI Trade |
16:28:36 - 21-Oct-25 |
| Buy* | 1,628 | 742.50p | Automatic Execution |
16:27:53 - 21-Oct-25 |
| Buy* | 80 | 740.25p | SI Trade |
16:25:23 - 21-Oct-25 |
| Sell* | 1 | 736.75p | SI Trade |
16:22:38 - 21-Oct-25 |
| Unknown* | 0 | 735.75p | SI Trade |
16:21:24 - 21-Oct-25 |
| Sell* | 76 | 736.25p | Automatic Execution |
16:20:46 - 21-Oct-25 |
| Sell* | 109 | 736.25p | Automatic Execution |
16:20:46 - 21-Oct-25 |
| Sell* | 225 | 736.50p | Automatic Execution |
16:20:46 - 21-Oct-25 |
| Sell* | 200 | 733.75p | Automatic Execution |
16:19:51 - 21-Oct-25 |
| Buy* | 75 | 735.25p | Automatic Execution |
16:19:27 - 21-Oct-25 |
3x Long Mstr (3MST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 7:00 am | RNS | 3x MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
