| Price | 118.00p on 05-12-2025 at 19:20:04 |
|---|---|
| Change | -24.10p -16.96% |
| Buy | 118.70p |
| Sell | 118.30p |
| Last Trade: | Sell 297.00 at 118.00p |
| Day's Volume: | 434,543 |
| Last Close: | 118.00p |
| Open: | 137.30p |
| ISIN: | XS2901882618 |
| Day's Range | 118.00p - 137.70p |
| 52wk Range: | 77.20p - 14,490.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 129.02083p |
| Shares in Issue: | N/A |
3x Long Mstr (3MST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 297 | 118.00p | Uncrossing Trade |
16:35:17 - 05-Dec-25 |
| Sell* | 600 | 120.30p | Automatic Execution |
16:19:57 - 05-Dec-25 |
| Sell* | 1,517 | 120.20p | Ordinary |
16:18:36 - 05-Dec-25 |
| Buy* | 600 | 119.70p | Automatic Execution |
16:17:39 - 05-Dec-25 |
| Buy* | 4,143 | 120.575p | Ordinary |
16:16:26 - 05-Dec-25 |
| Sell* | 169 | 121.00p | Automatic Execution |
16:14:24 - 05-Dec-25 |
| Sell* | 347 | 121.00p | Automatic Execution |
16:14:24 - 05-Dec-25 |
| Sell* | 438 | 121.00p | Automatic Execution |
16:14:24 - 05-Dec-25 |
| Sell* | 1,317 | 121.00p | Automatic Execution |
16:14:24 - 05-Dec-25 |
| Sell* | 3,905 | 121.00p | Automatic Execution |
16:14:22 - 05-Dec-25 |
3x Long Mstr (3MST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 7:00 am | RNS | 3x MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
