| Price | 26.90p on 06-02-2026 at 19:10:05 |
|---|---|
| Change | 4.40p 19.47% |
| Buy | 27.10p |
| Sell | 26.90p |
| Last Trade: | Buy 9,391.00 at 26.90p |
| Day's Volume: | 5,030,383 |
| Last Close: | 27.00p |
| Open: | 18.40p |
| ISIN: | XS2901882618 |
| Day's Range | 18.00p - 27.50p |
| 52wk Range: | 18.00p - 4,730.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 22.47904p |
| Shares in Issue: | N/A |
3x Long Mstr (3MST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,391 | 26.90p | Automatic Execution |
16:29:26 - 06-Feb-26 |
| Buy* | 9,391 | 27.093p | Ordinary |
16:29:03 - 06-Feb-26 |
| Buy* | 1 | 27.20p | Automatic Execution |
16:27:06 - 06-Feb-26 |
| Buy* | 3 | 27.30p | Automatic Execution |
16:26:47 - 06-Feb-26 |
| Sell* | 51,460 | 27.2031p | Ordinary |
16:25:44 - 06-Feb-26 |
| Buy* | 3 | 27.40p | Automatic Execution |
16:25:36 - 06-Feb-26 |
| Sell* | 3,632 | 27.30p | Automatic Execution |
16:25:12 - 06-Feb-26 |
| Buy* | 20 | 27.50p | Automatic Execution |
16:24:50 - 06-Feb-26 |
| Sell* | 3,632 | 27.393p | Ordinary |
16:24:49 - 06-Feb-26 |
| Sell* | 26,340 | 27.40p | Automatic Execution |
16:23:41 - 06-Feb-26 |
3x Long Mstr (3MST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 7:00 am | RNS | 3x MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
