Price | 2,507.00p on 23-07-2025 | at 18:50:04
---|---|
Change | -214.00p -7.85% |
Buy | 2,517.00p |
Sell | 2,510.00p |
Last Trade: | Buy 6.00 at 2,517.00p |
Day's Volume: | 21,817 |
Last Close: | 2,513.50p |
Open: | 2,755.00p |
ISIN: | XS2901882618 |
Day's Range | 2,507.00p - 2,755.00p |
52wk Range: | 748.75p - 38,966.00p |
Market Capitalisation: | £N/A |
VWAP: | 2,639.40984p |
Shares in Issue: | N/A |
3x Long Mstr (3MST) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 6 | 2,517.00p | SI Trade |
16:29:58 - 23-Jul-25 |
Buy* | 5 | 2,517.00p | SI Trade |
16:29:41 - 23-Jul-25 |
Buy* | 3 | 2,518.00p | SI Trade |
16:29:19 - 23-Jul-25 |
Buy* | 10 | 2,518.00p | SI Trade |
16:29:18 - 23-Jul-25 |
Buy* | 10 | 2,512.00p | SI Trade |
16:29:08 - 23-Jul-25 |
Sell* | 20 | 2,497.00p | SI Trade |
16:28:11 - 23-Jul-25 |
Sell* | 1 | 2,494.50p | SI Trade |
16:27:45 - 23-Jul-25 |
Buy* | 10 | 2,512.00p | SI Trade |
16:26:04 - 23-Jul-25 |
Buy* | 20 | 2,510.00p | SI Trade |
16:24:30 - 23-Jul-25 |
Buy* | 302 | 2,507.00p | Automatic Execution |
16:21:00 - 23-Jul-25 |
3x Long Mstr (3MST) Regulatory News |
||
Date | Source | Headline |
---|---|---|
11th Mar 2025 7:00 am | RNS | 3x MSTR Intraday Rebalance |
24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
18th Oct 2024 8:29 am | RNS | Temporary Suspension |