| Price | 2,195.00p on 05-06-2025 at 18:40:19 |
|---|---|
| Change | -66.50p -2.94% |
| Buy | 2,215.50p |
| Sell | 2,209.00p |
| Buy / Sell 3MST Shares | |
| Last Trade: | Sell 1,134.00 at 2,195.00p |
| Day's Volume: | 50,138 |
| Last Close: | 2,195.00p |
| Open: | 2,180.00p |
| ISIN: | XS2901882618 |
| Day's Range | 2,096.00p - 2,263.50p |
| 52wk Range: | 748.75p - 38,966.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,185.59336p |
| Shares in Issue: | N/A |
3x Long Mstr (3MST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,134 | 2,195.00p | Uncrossing Trade |
16:35:23 - 05-Jun-25 |
| Sell* | 6 | 2,208.00p | Automatic Execution |
16:29:44 - 05-Jun-25 |
| Sell* | 900 | 2,208.50p | Automatic Execution |
16:29:44 - 05-Jun-25 |
| Sell* | 611 | 2,208.00p | SI Trade |
16:29:42 - 05-Jun-25 |
| Sell* | 3 | 2,206.50p | SI Trade |
16:28:39 - 05-Jun-25 |
| Buy* | 20 | 2,216.00p | SI Trade |
16:28:00 - 05-Jun-25 |
| Sell* | 20 | 2,209.00p | SI Trade |
16:27:12 - 05-Jun-25 |
| Unknown* | 0 | 2,214.00p | SI Trade |
16:26:23 - 05-Jun-25 |
| Sell* | 34 | 2,205.00p | SI Trade |
16:26:21 - 05-Jun-25 |
| Sell* | 325 | 2,208.50p | SI Trade |
16:25:37 - 05-Jun-25 |
3x Long Mstr (3MST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 7:00 am | RNS | 3x MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
