Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Msft (3MSF) Share Price

Price 4,298.00p on 30-09-2026 at 18:00:00
Change 202.00p 4.93%
Buy 4,306.00p
Sell 4,300.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 170.00 at 4,298.00p
Day's Volume: 30,415
Last Close: 4,303.00p
Open: 4,060.00p
ISIN: IE00BK5BZV36
Day's Range 4,039.00p - 4,322.00p
52wk Range: 1,597.50p - 8,000.00p
Market Capitalisation: £N/A
VWAP: 4,267.31815p
Shares in Issue: N/A

Ls 3x Msft (3MSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 170 4,298.00p Automatic Execution
 16:29:00 - 30-Sep-26
Sell* 10 4,298.00p Automatic Execution
 16:29:00 - 30-Sep-26
Sell* 360 4,298.00p Automatic Execution
 16:29:00 - 30-Sep-26
Sell* 3 4,277.256p Ordinary
 16:09:05 - 30-Sep-26
Buy* 4 4,280.00p Automatic Execution
 16:08:16 - 30-Sep-26
Buy* 245 4,280.00p Automatic Execution
 16:08:16 - 30-Sep-26
Buy* 130 4,280.00p Automatic Execution
 16:08:15 - 30-Sep-26
Buy* 483 4,266.00p Automatic Execution
 16:07:53 - 30-Sep-26
Buy* 127 4,266.00p Automatic Execution
 16:07:53 - 30-Sep-26
Sell* 500 4,266.00p Automatic Execution
 16:07:53 - 30-Sep-26
See more Ls 3x Msft trades

Ls 3x Msft (3MSF) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 4,098.00 4,184.00 3,972.00 4,101.00 4,793
28th Sep 2026 (Mon) 4,282.00 4,282.00 3,939.00 4,087.00 42,374
25th Sep 2026 (Fri) 3,834.00 4,292.00 3,818.00 4,216.00 57,663
24th Sep 2026 (Thu) 3,850.00 3,880.00 3,724.00 3,780.00 40,027
23rd Sep 2026 (Wed) 3,916.00 4,086.00 3,832.00 3,869.00 46,777
22nd Sep 2026 (Tue) 3,935.00 4,043.00 3,746.00 3,764.00 68,195
21st Sep 2026 (Mon) 3,731.00 3,791.00 3,686.00 3,683.50 6,380
18th Sep 2026 (Fri) 3,853.00 3,853.00 3,720.00 3,720.00 3,136
17th Sep 2026 (Thu) 3,754.00 3,869.00 3,728.00 3,816.00 5,359
16th Sep 2026 (Wed) 3,793.00 3,793.00 3,679.00 3,728.50 42,677
15th Sep 2026 (Tue) 3,844.00 3,984.00 3,814.00 3,835.00 51,810
14th Sep 2026 (Mon) 3,706.00 3,959.00 3,663.00 3,959.00 38,597
11th Sep 2026 (Fri) 3,668.00 3,810.00 3,668.00 3,772.00 38,815
10th Sep 2026 (Thu) 3,664.00 3,686.00 3,585.00 3,672.00 51,701
9th Sep 2026 (Wed) 3,714.00 3,722.00 3,635.00 3,675.00 34,800
8th Sep 2026 (Tue) 3,778.00 3,801.00 3,631.00 3,695.00 38,415
7th Sep 2026 (Mon) 3,814.00 3,814.00 3,735.00 3,735.00 1,635
4th Sep 2026 (Fri) 4,085.00 4,103.00 3,880.00 3,880.00 5,897
3rd Sep 2026 (Thu) 3,836.00 4,170.00 3,836.00 4,170.00 9,092
2nd Sep 2026 (Wed) 3,854.00 3,904.00 3,796.00 3,819.50 16,554
1st Sep 2026 (Tue) 4,035.00 4,050.00 3,831.00 3,904.00 16,157
31st Aug 2026 (Mon) 4,243.00 4,243.00 4,243.00 4,243.00 0
See more Ls 3x Msft price history

Ls 3x Msft (3MSF) Regulatory News

Date Source Headline
4th May 2021 4:41 pm RNS Second Price Monitoring Extn
4th May 2021 4:38 pm RNS Price Monitoring Extension
See more Ls 3x Msft regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered