Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Msft (3MSF) Share Price

Price 1,985.00p on 13-07-2026 at 14:16:53
Change 35.50p 1.82%
Buy 1,990.50p
Sell 1,971.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,750.00 at 1,985.00p
Day's Volume: 23,769
Last Close: 1,949.50p
Open: 2,006.00p
ISIN: IE00BK5BZV36
Day's Range 1,985.00p - 2,034.50p
52wk Range: 1,597.50p - 8,699.00p
Market Capitalisation: £N/A
VWAP: 2,006.16386p
Shares in Issue: N/A

Ls 3x Msft (3MSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,750 1,985.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 765 1,985.50p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 195 1,987.00p Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 30 1,991.00p Automatic Execution
 15:16:18 - 13-Jul-26
Buy* 2,023 1,976.6035p Ordinary
 15:08:42 - 13-Jul-26
Buy* 50 2,004.00p Automatic Execution
 15:05:38 - 13-Jul-26
Sell* 200 2,007.50p Automatic Execution
 15:02:30 - 13-Jul-26
Buy* 25 2,030.00p Automatic Execution
 14:45:27 - 13-Jul-26
Sell* 30 2,021.00p Automatic Execution
 14:33:02 - 13-Jul-26
Sell* 65 2,021.00p Automatic Execution
 14:33:02 - 13-Jul-26
See more Ls 3x Msft trades

Ls 3x Msft (3MSF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,975.50 2,024.00 1,932.50 1,949.50 38,417
9th Jul 2026 (Thu) 1,954.50 1,954.50 1,828.00 1,898.50 14,109
8th Jul 2026 (Wed) 1,972.00 1,979.00 1,933.00 1,933.00 18,683
7th Jul 2026 (Tue) 2,051.00 2,122.50 2,051.00 2,101.50 12,115
6th Jul 2026 (Mon) 2,050.00 2,083.50 1,951.50 2,004.50 9,012
3rd Jul 2026 (Fri) 2,039.50 2,039.50 2,000.00 2,002.50 185,294
2nd Jul 2026 (Thu) 2,034.00 2,055.50 1,944.50 2,031.25 144,240
1st Jul 2026 (Wed) 1,900.00 2,031.00 1,891.50 1,997.00 11,449
30th Jun 2026 (Tue) 1,804.50 1,822.50 1,762.00 1,794.75 12,408
29th Jun 2026 (Mon) 1,920.00 1,958.00 1,825.00 1,825.00 370,454
26th Jun 2026 (Fri) 1,617.50 1,807.00 1,602.00 1,805.50 66,850
25th Jun 2026 (Thu) 1,742.00 1,774.00 1,597.50 1,611.00 83,801
24th Jun 2026 (Wed) 1,875.00 1,963.50 1,842.00 1,904.50 19,310
23rd Jun 2026 (Tue) 1,771.50 1,918.00 1,771.00 1,872.00 128,895
22nd Jun 2026 (Mon) 1,992.50 2,003.50 1,836.00 1,836.00 30,664
19th Jun 2026 (Fri) 1,958.50 1,971.50 1,955.00 1,962.50 9,016
18th Jun 2026 (Thu) 2,016.50 2,024.00 1,884.00 1,913.00 65,730
17th Jun 2026 (Wed) 2,191.00 2,191.00 2,045.50 2,057.00 11,336
16th Jun 2026 (Tue) 2,298.00 2,313.50 2,156.50 2,182.50 48,791
15th Jun 2026 (Mon) 2,242.50 2,290.50 2,196.50 2,277.50 16,581
See more Ls 3x Msft price history

Ls 3x Msft (3MSF) Regulatory News

Date Source Headline
4th May 2021 4:41 pm RNS Second Price Monitoring Extn
4th May 2021 4:38 pm RNS Price Monitoring Extension
See more Ls 3x Msft regulatory news
FTSE 100 Latest
Value10,477.44
Change-19.85

Login to your account

Forgot Password?

Not Registered