| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,975.50 | 2,024.00 | 1,932.50 | 1,949.50 | 38,417 |
| 9th Jul 2026 (Thu) | 1,954.50 | 1,954.50 | 1,828.00 | 1,898.50 | 14,109 |
| 8th Jul 2026 (Wed) | 1,972.00 | 1,979.00 | 1,933.00 | 1,933.00 | 18,683 |
| 7th Jul 2026 (Tue) | 2,051.00 | 2,122.50 | 2,051.00 | 2,101.50 | 12,115 |
| 6th Jul 2026 (Mon) | 2,050.00 | 2,083.50 | 1,951.50 | 2,004.50 | 9,012 |
| 3rd Jul 2026 (Fri) | 2,039.50 | 2,039.50 | 2,000.00 | 2,002.50 | 185,294 |
| 2nd Jul 2026 (Thu) | 2,034.00 | 2,055.50 | 1,944.50 | 2,031.25 | 144,240 |
| 1st Jul 2026 (Wed) | 1,900.00 | 2,031.00 | 1,891.50 | 1,997.00 | 11,449 |
| 30th Jun 2026 (Tue) | 1,804.50 | 1,822.50 | 1,762.00 | 1,794.75 | 12,408 |
| 29th Jun 2026 (Mon) | 1,920.00 | 1,958.00 | 1,825.00 | 1,825.00 | 370,454 |
| 26th Jun 2026 (Fri) | 1,617.50 | 1,807.00 | 1,602.00 | 1,805.50 | 66,850 |
| 25th Jun 2026 (Thu) | 1,742.00 | 1,774.00 | 1,597.50 | 1,611.00 | 83,801 |
| 24th Jun 2026 (Wed) | 1,875.00 | 1,963.50 | 1,842.00 | 1,904.50 | 19,310 |
| 23rd Jun 2026 (Tue) | 1,771.50 | 1,918.00 | 1,771.00 | 1,872.00 | 128,895 |
| 22nd Jun 2026 (Mon) | 1,992.50 | 2,003.50 | 1,836.00 | 1,836.00 | 30,664 |
| 19th Jun 2026 (Fri) | 1,958.50 | 1,971.50 | 1,955.00 | 1,962.50 | 9,016 |
| 18th Jun 2026 (Thu) | 2,016.50 | 2,024.00 | 1,884.00 | 1,913.00 | 65,730 |
| 17th Jun 2026 (Wed) | 2,191.00 | 2,191.00 | 2,045.50 | 2,057.00 | 11,336 |
| 16th Jun 2026 (Tue) | 2,298.00 | 2,313.50 | 2,156.50 | 2,182.50 | 48,791 |
| 15th Jun 2026 (Mon) | 2,242.50 | 2,290.50 | 2,196.50 | 2,277.50 | 16,581 |
| 12th Jun 2026 (Fri) | 2,165.00 | 2,200.00 | 2,021.50 | 2,100.50 | 56,048 |
| 11th Jun 2026 (Thu) | 2,291.00 | 2,301.00 | 2,097.00 | 2,111.50 | 65,668 |
| 10th Jun 2026 (Wed) | 2,370.00 | 2,380.00 | 2,264.00 | 2,343.75 | 36,506 |
| 9th Jun 2026 (Tue) | 2,513.00 | 2,520.00 | 2,370.00 | 2,370.00 | 15,877 |
| 8th Jun 2026 (Mon) | 2,700.00 | 2,700.00 | 2,515.00 | 2,515.00 | 18,104 |
| 5th Jun 2026 (Fri) | 2,802.00 | 2,890.00 | 2,717.00 | 2,719.00 | 18,642 |
| 4th Jun 2026 (Thu) | 2,850.00 | 2,963.00 | 2,841.00 | 2,879.00 | 28,256 |
| 3rd Jun 2026 (Wed) | 3,077.00 | 3,151.00 | 2,814.00 | 2,814.00 | 36,887 |
| 2nd Jun 2026 (Tue) | 3,425.00 | 3,453.00 | 3,150.00 | 3,191.00 | 46,048 |
| 1st Jun 2026 (Mon) | 3,545.00 | 3,820.00 | 3,528.00 | 3,578.50 | 75,517 |
| 29th May 2026 (Fri) | 2,930.00 | 3,243.00 | 2,918.00 | 3,211.00 | 50,098 |
| 28th May 2026 (Thu) | 2,649.00 | 2,912.00 | 2,649.00 | 2,828.00 | 27,088 |
| 27th May 2026 (Wed) | 2,648.00 | 2,662.00 | 2,580.00 | 2,616.00 | 87,302 |
| 26th May 2026 (Tue) | 2,730.00 | 2,744.00 | 2,650.00 | 2,672.00 | 11,307 |
| 25th May 2026 (Mon) | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0 |
| 22nd May 2026 (Fri) | 2,773.00 | 2,810.00 | 2,697.00 | 2,740.00 | 11,901 |
| 21st May 2026 (Thu) | 2,740.00 | 3,012.00 | 2,700.00 | 2,737.00 | 18,664 |
| 20th May 2026 (Wed) | 2,712.00 | 2,712.00 | 2,600.00 | 2,683.00 | 22,844 |
| 19th May 2026 (Tue) | 2,809.00 | 2,992.00 | 2,771.00 | 2,771.00 | 27,748 |
| 18th May 2026 (Mon) | 2,774.00 | 2,828.00 | 2,700.00 | 2,715.50 | 12,559 |
| 15th May 2026 (Fri) | 2,525.00 | 2,874.00 | 2,522.00 | 2,844.00 | 55,458 |
| 14th May 2026 (Thu) | 2,446.50 | 2,583.00 | 2,427.00 | 2,583.00 | 42,416 |
| 13th May 2026 (Wed) | 2,524.00 | 2,534.00 | 2,408.50 | 2,448.00 | 16,286 |