| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 4,060.00 | 4,322.00 | 4,039.00 | 4,303.00 | 30,415 |
| 29th Sep 2026 (Tue) | 4,098.00 | 4,184.00 | 3,972.00 | 4,101.00 | 4,793 |
| 28th Sep 2026 (Mon) | 4,282.00 | 4,282.00 | 3,939.00 | 4,087.00 | 42,374 |
| 25th Sep 2026 (Fri) | 3,834.00 | 4,292.00 | 3,818.00 | 4,216.00 | 57,663 |
| 24th Sep 2026 (Thu) | 3,850.00 | 3,880.00 | 3,724.00 | 3,780.00 | 40,027 |
| 23rd Sep 2026 (Wed) | 3,916.00 | 4,086.00 | 3,832.00 | 3,869.00 | 46,777 |
| 22nd Sep 2026 (Tue) | 3,935.00 | 4,043.00 | 3,746.00 | 3,764.00 | 68,195 |
| 21st Sep 2026 (Mon) | 3,731.00 | 3,791.00 | 3,686.00 | 3,683.50 | 6,380 |
| 18th Sep 2026 (Fri) | 3,853.00 | 3,853.00 | 3,720.00 | 3,720.00 | 3,136 |
| 17th Sep 2026 (Thu) | 3,754.00 | 3,869.00 | 3,728.00 | 3,816.00 | 5,359 |
| 16th Sep 2026 (Wed) | 3,793.00 | 3,793.00 | 3,679.00 | 3,728.50 | 42,677 |
| 15th Sep 2026 (Tue) | 3,844.00 | 3,984.00 | 3,814.00 | 3,835.00 | 51,810 |
| 14th Sep 2026 (Mon) | 3,706.00 | 3,959.00 | 3,663.00 | 3,959.00 | 38,597 |
| 11th Sep 2026 (Fri) | 3,668.00 | 3,810.00 | 3,668.00 | 3,772.00 | 38,815 |
| 10th Sep 2026 (Thu) | 3,664.00 | 3,686.00 | 3,585.00 | 3,672.00 | 51,701 |
| 9th Sep 2026 (Wed) | 3,714.00 | 3,722.00 | 3,635.00 | 3,675.00 | 34,800 |
| 8th Sep 2026 (Tue) | 3,778.00 | 3,801.00 | 3,631.00 | 3,695.00 | 38,415 |
| 7th Sep 2026 (Mon) | 3,814.00 | 3,814.00 | 3,735.00 | 3,735.00 | 1,635 |
| 4th Sep 2026 (Fri) | 4,085.00 | 4,103.00 | 3,880.00 | 3,880.00 | 5,897 |
| 3rd Sep 2026 (Thu) | 3,836.00 | 4,170.00 | 3,836.00 | 4,170.00 | 9,092 |
| 2nd Sep 2026 (Wed) | 3,854.00 | 3,904.00 | 3,796.00 | 3,819.50 | 16,554 |
| 1st Sep 2026 (Tue) | 4,035.00 | 4,050.00 | 3,831.00 | 3,904.00 | 16,157 |
| 31st Aug 2026 (Mon) | 4,243.00 | 4,243.00 | 4,243.00 | 4,243.00 | 0 |
| 28th Aug 2026 (Fri) | 3,970.00 | 4,254.00 | 3,966.00 | 4,243.00 | 19,328 |
| 27th Aug 2026 (Thu) | 3,713.00 | 3,982.00 | 3,710.00 | 3,846.00 | 31,214 |
| 26th Aug 2026 (Wed) | 3,620.00 | 3,800.00 | 3,620.00 | 3,765.00 | 14,396 |
| 25th Aug 2026 (Tue) | 3,572.00 | 3,628.00 | 3,561.00 | 3,616.00 | 7,503 |
| 24th Aug 2026 (Mon) | 3,510.00 | 3,615.00 | 3,471.00 | 3,615.00 | 9,542 |
| 21st Aug 2026 (Fri) | 3,435.00 | 3,552.00 | 3,435.00 | 3,513.00 | 3,601 |
| 20th Aug 2026 (Thu) | 3,481.00 | 3,522.00 | 3,424.00 | 3,442.00 | 1,909 |
| 19th Aug 2026 (Wed) | 3,423.00 | 3,536.00 | 3,389.00 | 3,536.00 | 13,489 |
| 18th Aug 2026 (Tue) | 3,432.00 | 3,542.00 | 3,405.00 | 3,493.00 | 15,039 |
| 17th Aug 2026 (Mon) | 3,734.00 | 3,736.00 | 3,490.00 | 3,540.00 | 6,430 |
| 14th Aug 2026 (Fri) | 3,842.00 | 3,854.00 | 3,809.00 | 3,854.00 | 3,920 |
| 13th Aug 2026 (Thu) | 3,705.00 | 3,950.00 | 3,705.00 | 3,809.00 | 48,449 |
| 12th Aug 2026 (Wed) | 3,904.00 | 3,955.00 | 3,740.00 | 3,750.00 | 20,460 |
| 11th Aug 2026 (Tue) | 4,051.00 | 4,098.00 | 3,952.00 | 3,952.00 | 4,108 |
| 10th Aug 2026 (Mon) | 3,941.00 | 4,259.00 | 3,899.00 | 4,150.00 | 11,800 |
| 7th Aug 2026 (Fri) | 3,928.00 | 4,056.00 | 3,886.00 | 3,998.00 | 28,889 |
| 6th Aug 2026 (Thu) | 3,631.00 | 3,918.00 | 3,582.00 | 3,874.00 | 28,983 |
| 5th Aug 2026 (Wed) | 3,766.00 | 3,936.00 | 3,675.00 | 3,738.00 | 28,827 |
| 4th Aug 2026 (Tue) | 3,620.00 | 3,943.00 | 3,419.00 | 3,909.00 | 80,975 |
| 3rd Aug 2026 (Mon) | 3,248.00 | 3,750.00 | 3,243.00 | 3,693.00 | 82,405 |