Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Msft (3MSF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 906 2,058.50p Uncrossing Trade
 16:35:21 - 13-Jul-26
Buy* 100 1,968.50p Automatic Execution
 15:24:48 - 13-Jul-26
Sell* 30 1,970.00p Automatic Execution
 15:23:24 - 13-Jul-26
Sell* 344 1,970.00p Automatic Execution
 15:23:20 - 13-Jul-26
Sell* 140 1,970.00p Automatic Execution
 15:23:20 - 13-Jul-26
Sell* 436 1,970.00p Automatic Execution
 15:23:20 - 13-Jul-26
Sell* 436 1,970.00p Automatic Execution
 15:23:19 - 13-Jul-26
Sell* 582 1,970.00p Automatic Execution
 15:23:19 - 13-Jul-26
Sell* 5 1,970.00p Automatic Execution
 15:23:16 - 13-Jul-26
Sell* 50 1,970.00p Automatic Execution
 15:23:16 - 13-Jul-26
Sell* 1,750 1,985.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 765 1,985.50p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 195 1,987.00p Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 30 1,991.00p Automatic Execution
 15:16:18 - 13-Jul-26
Buy* 2,023 1,976.6035p Ordinary
 15:08:42 - 13-Jul-26
Buy* 50 2,004.00p Automatic Execution
 15:05:38 - 13-Jul-26
Sell* 200 2,007.50p Automatic Execution
 15:02:30 - 13-Jul-26
Buy* 25 2,030.00p Automatic Execution
 14:45:27 - 13-Jul-26
Sell* 30 2,021.00p Automatic Execution
 14:33:02 - 13-Jul-26
Sell* 65 2,021.00p Automatic Execution
 14:33:02 - 13-Jul-26
Sell* 30 2,034.50p Automatic Execution
 14:32:39 - 13-Jul-26
Sell* 42 2,034.50p Automatic Execution
 14:32:39 - 13-Jul-26
Sell* 123 2,034.50p Automatic Execution
 14:32:39 - 13-Jul-26
Buy* 324 2,022.50p Automatic Execution
 14:30:02 - 13-Jul-26
Buy* 276 1,996.00p Automatic Execution
 12:58:28 - 13-Jul-26
Buy* 290 1,996.00p Automatic Execution
 12:58:28 - 13-Jul-26
Buy* 100 1,996.00p Automatic Execution
 12:58:28 - 13-Jul-26
Buy* 400 1,996.00p Automatic Execution
 12:58:28 - 13-Jul-26
Sell* 1,215 1,994.6301p Ordinary
 12:30:31 - 13-Jul-26
Buy* 149 2,007.3699p Ordinary
 12:13:18 - 13-Jul-26
Sell* 38 2,006.00p Automatic Execution
 10:39:05 - 13-Jul-26
Sell* 160 2,006.00p Automatic Execution
 10:39:05 - 13-Jul-26
Sell* 40 2,006.00p Automatic Execution
 10:04:59 - 13-Jul-26
Sell* 40 2,006.00p Automatic Execution
 10:04:59 - 13-Jul-26
Sell* 40 2,006.00p Automatic Execution
 10:04:59 - 13-Jul-26
Sell* 40 2,006.00p Automatic Execution
 10:04:47 - 13-Jul-26
Sell* 40 2,006.00p Automatic Execution
 09:59:41 - 13-Jul-26
Sell* 40 2,006.00p Automatic Execution
 09:59:41 - 13-Jul-26
Sell* 40 2,006.00p Automatic Execution
 09:59:41 - 13-Jul-26
Sell* 52 2,006.00p Automatic Execution
 09:59:41 - 13-Jul-26
Sell* 80 2,006.00p Automatic Execution
 09:59:41 - 13-Jul-26
Sell* 104 2,006.00p Automatic Execution
 09:59:41 - 13-Jul-26
Sell* 157 2,006.00p Automatic Execution
 09:59:41 - 13-Jul-26
Sell* 235 2,006.00p Automatic Execution
 09:59:41 - 13-Jul-26
Sell* 355 2,006.00p Automatic Execution
 09:59:41 - 13-Jul-26
Sell* 458 2,006.00p Automatic Execution
 09:59:40 - 13-Jul-26
Sell* 62 2,006.00p Automatic Execution
 09:57:33 - 13-Jul-26
Sell* 100 2,006.00p Automatic Execution
 09:57:32 - 13-Jul-26
Sell* 100 2,006.00p Automatic Execution
 09:57:30 - 13-Jul-26
Sell* 40 2,006.00p Automatic Execution
 09:57:23 - 13-Jul-26
Sell* 40 2,006.00p Automatic Execution
 09:57:23 - 13-Jul-26
Sell* 40 2,006.00p Automatic Execution
 09:56:20 - 13-Jul-26
Sell* 40 2,006.00p Automatic Execution
 09:56:20 - 13-Jul-26
Sell* 46 2,006.00p Automatic Execution
 09:56:20 - 13-Jul-26
Sell* 57 2,006.00p Automatic Execution
 09:56:20 - 13-Jul-26
Sell* 100 2,006.00p Automatic Execution
 09:56:20 - 13-Jul-26
Buy* 2,493 2,005.5199p Ordinary
 09:54:23 - 13-Jul-26
Buy* 2,488 2,009.625p Ordinary
 09:45:53 - 13-Jul-26
Sell* 8,137 2,021.038p Ordinary
 09:11:00 - 13-Jul-26
Sell* 53 1,949.50p Uncrossing Trade
 16:35:00 - 10-Jul-26
Buy* 128 1,940.50p Automatic Execution
 16:29:55 - 10-Jul-26
Buy* 51 1,942.6099p Ordinary
 16:26:00 - 10-Jul-26
Sell* 258 1,932.50p Automatic Execution
 16:15:57 - 10-Jul-26
Buy* 75 1,933.00p Automatic Execution
 16:15:50 - 10-Jul-26
Buy* 258 1,932.1999p Ordinary
 16:15:46 - 10-Jul-26
Sell* 55 1,938.00p Automatic Execution
 15:41:46 - 10-Jul-26
Sell* 4 1,938.00p Automatic Execution
 15:41:46 - 10-Jul-26
Sell* 619 1,938.00p Automatic Execution
 15:41:46 - 10-Jul-26
Sell* 1,719 1,938.00p Automatic Execution
 15:41:46 - 10-Jul-26
Sell* 100 1,938.00p Automatic Execution
 15:41:46 - 10-Jul-26
Sell* 4 1,938.00p Automatic Execution
 15:41:46 - 10-Jul-26
Sell* 7 1,938.00p Automatic Execution
 15:41:46 - 10-Jul-26
Sell* 32 1,938.00p Automatic Execution
 15:41:46 - 10-Jul-26
Sell* 275 1,938.00p Automatic Execution
 15:41:46 - 10-Jul-26
Sell* 513 1,938.00p Automatic Execution
 15:41:46 - 10-Jul-26
Sell* 4 1,938.00p Automatic Execution
 15:41:46 - 10-Jul-26
Sell* 6 1,938.00p Automatic Execution
 15:41:46 - 10-Jul-26
Sell* 512 1,938.00p Automatic Execution
 15:41:46 - 10-Jul-26
Sell* 40 1,938.00p Automatic Execution
 15:41:46 - 10-Jul-26
Sell* 8 1,938.00p Automatic Execution
 15:41:46 - 10-Jul-26
Sell* 79 1,938.00p Automatic Execution
 15:41:46 - 10-Jul-26
Sell* 414 1,938.00p Automatic Execution
 15:41:46 - 10-Jul-26
Sell* 54 1,938.00p Automatic Execution
 15:41:46 - 10-Jul-26
Sell* 580 1,938.00p Automatic Execution
 15:41:46 - 10-Jul-26
Sell* 580 1,938.00p Automatic Execution
 15:41:46 - 10-Jul-26
Sell* 459 1,938.00p Automatic Execution
 15:41:46 - 10-Jul-26
Buy* 6,064 1,937.6289p Ordinary
 15:40:33 - 10-Jul-26
Buy* 358 1,949.00p Automatic Execution
 15:38:48 - 10-Jul-26
Buy* 358 1,949.1099p Ordinary
 15:38:39 - 10-Jul-26
Buy* 580 1,938.50p Automatic Execution
 15:36:14 - 10-Jul-26
Buy* 580 1,938.50p Automatic Execution
 15:36:14 - 10-Jul-26
Buy* 389 1,938.50p Automatic Execution
 15:36:14 - 10-Jul-26
Buy* 80 1,938.50p Automatic Execution
 15:36:14 - 10-Jul-26
Buy* 165 1,938.50p Automatic Execution
 15:36:14 - 10-Jul-26
Buy* 56 1,960.50p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 3,750 1,957.00p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 203 1,959.6399p Ordinary
 15:03:59 - 10-Jul-26
Buy* 73 1,970.00p Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 1,093 1,977.00p Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 905 1,977.00p Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 75 1,977.00p Automatic Execution
 14:50:40 - 10-Jul-26
Buy* 2,073 1,977.6699p Ordinary
 14:50:07 - 10-Jul-26
Buy* 75 2,015.50p Automatic Execution
 14:42:03 - 10-Jul-26
Buy* 75 2,016.00p Automatic Execution
 14:42:03 - 10-Jul-26
Buy* 97 2,022.00p Automatic Execution
 14:41:49 - 10-Jul-26
Buy* 97 2,048.7899p Ordinary
 14:33:32 - 10-Jul-26
Buy* 263 2,012.50p Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 370 2,010.00p Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 491 2,034.93p Ordinary
 14:30:06 - 10-Jul-26
Buy* 370 2,020.0099p Ordinary
 14:29:26 - 10-Jul-26
Sell* 113 2,016.00p Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 264 2,016.00p Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 467 2,016.00p Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 131 2,016.00p Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 75 2,010.00p Automatic Execution
 13:41:52 - 10-Jul-26
Sell* 40 2,010.00p Automatic Execution
 13:41:52 - 10-Jul-26
Sell* 19 2,010.00p Automatic Execution
 13:41:52 - 10-Jul-26
Sell* 172 2,010.00p Automatic Execution
 13:41:52 - 10-Jul-26
Sell* 205 2,010.00p Automatic Execution
 13:41:52 - 10-Jul-26
Buy* 1,486 2,017.1099p Ordinary
 13:40:07 - 10-Jul-26
Buy* 982 1,993.50p Automatic Execution
 12:53:43 - 10-Jul-26
Buy* 44 1,993.50p Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 47 1,993.50p Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 203 1,987.00p Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 90 1,987.00p Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 427 1,987.00p Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 136 1,979.50p Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 390 1,979.50p Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 315 1,979.50p Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 32 1,979.50p Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 35 1,979.50p Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 47 1,979.50p Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 61 1,979.50p Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 32 1,979.50p Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 32 1,979.50p Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 300 1,973.00p Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 20 2,023.50p Automatic Execution
 11:12:30 - 10-Jul-26
Buy* 20 2,014.775p Ordinary
 11:01:07 - 10-Jul-26
Buy* 621 2,015.50p Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 17 2,024.00p Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 32 2,024.00p Automatic Execution
 09:44:07 - 10-Jul-26
Sell* 214 2,024.00p Automatic Execution
 09:44:07 - 10-Jul-26
Buy* 246 2,024.675p Ordinary
 09:43:33 - 10-Jul-26
Sell* 176 2,001.00p Automatic Execution
 09:16:56 - 10-Jul-26
Buy* 736 2,010.50p Automatic Execution
 09:07:55 - 10-Jul-26
Buy* 214 1,999.00p Automatic Execution
 09:05:40 - 10-Jul-26
Sell* 44 1,980.00p Automatic Execution
 08:33:59 - 10-Jul-26
Sell* 67 1,980.00p Automatic Execution
 08:33:59 - 10-Jul-26
Sell* 102 1,980.00p Automatic Execution
 08:33:59 - 10-Jul-26
Sell* 72 1,980.00p Automatic Execution
 08:33:59 - 10-Jul-26
Sell* 31 1,981.00p Automatic Execution
 08:33:59 - 10-Jul-26
Sell* 40 1,981.00p Automatic Execution
 08:32:01 - 10-Jul-26
Sell* 40 1,981.00p Automatic Execution
 08:32:01 - 10-Jul-26
Sell* 40 1,981.00p Automatic Execution
 08:31:58 - 10-Jul-26
Sell* 40 1,981.00p Automatic Execution
 08:31:57 - 10-Jul-26
Sell* 40 1,981.00p Automatic Execution
 08:31:57 - 10-Jul-26
Sell* 79 1,981.00p Automatic Execution
 08:31:57 - 10-Jul-26
Sell* 40 1,981.00p Automatic Execution
 08:31:54 - 10-Jul-26
Sell* 42 1,981.00p Automatic Execution
 08:31:53 - 10-Jul-26
Sell* 42 1,981.00p Automatic Execution
 08:31:53 - 10-Jul-26
Sell* 40 1,981.00p Automatic Execution
 08:31:25 - 10-Jul-26
Sell* 40 1,981.00p Automatic Execution
 08:31:25 - 10-Jul-26
Sell* 40 1,981.00p Automatic Execution
 08:31:25 - 10-Jul-26
Sell* 40 1,981.00p Automatic Execution
 08:31:25 - 10-Jul-26
Sell* 40 1,981.00p Automatic Execution
 08:31:25 - 10-Jul-26
Sell* 40 1,981.00p Automatic Execution
 08:31:25 - 10-Jul-26
Sell* 40 1,981.00p Automatic Execution
 08:31:25 - 10-Jul-26
Sell* 40 1,981.00p Automatic Execution
 08:31:25 - 10-Jul-26
Sell* 40 1,981.00p Automatic Execution
 08:31:25 - 10-Jul-26
Sell* 40 1,981.00p Automatic Execution
 08:31:24 - 10-Jul-26
Sell* 40 1,981.00p Automatic Execution
 08:31:24 - 10-Jul-26
Sell* 40 1,981.00p Automatic Execution
 08:31:24 - 10-Jul-26
Sell* 40 1,981.00p Automatic Execution
 08:31:24 - 10-Jul-26
Sell* 40 1,981.00p Automatic Execution
 08:31:24 - 10-Jul-26
Sell* 40 1,981.00p Automatic Execution
 08:31:24 - 10-Jul-26
Sell* 40 1,981.00p Automatic Execution
 08:31:24 - 10-Jul-26
Sell* 26 1,985.00p Automatic Execution
 08:29:32 - 10-Jul-26
Sell* 2 1,977.50p Automatic Execution
 08:13:41 - 10-Jul-26
Sell* 1 1,975.50p Automatic Execution
 08:06:54 - 10-Jul-26
Sell* 105 1,975.50p Automatic Execution
 08:06:25 - 10-Jul-26
Sell* 50 1,975.50p Automatic Execution
 08:06:25 - 10-Jul-26
Sell* 75 1,975.50p Automatic Execution
 08:06:25 - 10-Jul-26
Sell* 75 1,975.50p Automatic Execution
 08:06:25 - 10-Jul-26
Buy* 130 1,975.50p Automatic Execution
 08:06:25 - 10-Jul-26
Buy* 500 1,975.50p Automatic Execution
 08:06:25 - 10-Jul-26
Buy* 173 1,975.50p Automatic Execution
 08:06:25 - 10-Jul-26
Sell* 40 1,975.50p Automatic Execution
 08:06:25 - 10-Jul-26
Sell* 40 1,975.50p Automatic Execution
 08:06:25 - 10-Jul-26
Sell* 40 1,975.50p Automatic Execution
 08:06:25 - 10-Jul-26
Sell* 40 1,975.50p Automatic Execution
 08:06:25 - 10-Jul-26
Sell* 40 1,975.50p Automatic Execution
 08:06:25 - 10-Jul-26
Sell* 54 1,975.50p Automatic Execution
 08:06:25 - 10-Jul-26
Sell* 80 1,975.50p Automatic Execution
 08:06:25 - 10-Jul-26
Sell* 75 1,975.50p Automatic Execution
 08:06:25 - 10-Jul-26
Buy* 1,518 1,975.1699p Ordinary
 08:06:13 - 10-Jul-26
Buy* 26 1,976.075p Ordinary
 08:04:31 - 10-Jul-26
Sell* 419 1,898.50p Uncrossing Trade
 16:35:16 - 09-Jul-26
Sell* 650 1,858.50p Automatic Execution
 15:49:26 - 09-Jul-26
Sell* 497 1,858.50p Automatic Execution
 15:49:26 - 09-Jul-26
Sell* 42 1,842.00p Automatic Execution
 15:30:26 - 09-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00