Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Msft (3MSF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 170 4,298.00p Automatic Execution
 16:29:00 - 30-Sep-26
Sell* 10 4,298.00p Automatic Execution
 16:29:00 - 30-Sep-26
Sell* 360 4,298.00p Automatic Execution
 16:29:00 - 30-Sep-26
Sell* 3 4,277.256p Ordinary
 16:09:05 - 30-Sep-26
Buy* 4 4,280.00p Automatic Execution
 16:08:16 - 30-Sep-26
Buy* 245 4,280.00p Automatic Execution
 16:08:16 - 30-Sep-26
Buy* 130 4,280.00p Automatic Execution
 16:08:15 - 30-Sep-26
Buy* 483 4,266.00p Automatic Execution
 16:07:53 - 30-Sep-26
Buy* 127 4,266.00p Automatic Execution
 16:07:53 - 30-Sep-26
Sell* 500 4,266.00p Automatic Execution
 16:07:53 - 30-Sep-26
Sell* 220 4,266.00p Automatic Execution
 16:07:53 - 30-Sep-26
Sell* 573 4,267.00p Automatic Execution
 16:07:53 - 30-Sep-26
Buy* 236 4,280.00p Automatic Execution
 16:03:32 - 30-Sep-26
Buy* 220 4,280.00p Automatic Execution
 16:03:32 - 30-Sep-26
Buy* 188 4,280.00p Automatic Execution
 16:03:32 - 30-Sep-26
Buy* 72 4,280.00p Automatic Execution
 16:03:32 - 30-Sep-26
Buy* 20 4,280.00p Automatic Execution
 16:03:30 - 30-Sep-26
Sell* 2,423 4,278.00p Ordinary
 16:02:19 - 30-Sep-26
Buy* 15 4,280.00p Automatic Execution
 16:02:17 - 30-Sep-26
Buy* 15 4,280.00p Automatic Execution
 16:02:17 - 30-Sep-26
Buy* 9 4,280.00p Automatic Execution
 16:02:17 - 30-Sep-26
Buy* 28 4,280.00p Automatic Execution
 16:02:17 - 30-Sep-26
Buy* 36 4,280.00p Automatic Execution
 16:02:17 - 30-Sep-26
Buy* 110 4,280.00p Automatic Execution
 16:02:17 - 30-Sep-26
Buy* 111 4,280.00p Automatic Execution
 16:02:17 - 30-Sep-26
Buy* 64 4,280.00p Automatic Execution
 16:02:17 - 30-Sep-26
Buy* 122 4,280.00p Automatic Execution
 16:02:16 - 30-Sep-26
Buy* 166 4,280.00p Automatic Execution
 16:02:16 - 30-Sep-26
Buy* 408 4,280.00p Automatic Execution
 16:02:16 - 30-Sep-26
Buy* 307 4,280.00p Automatic Execution
 16:02:16 - 30-Sep-26
Buy* 94 4,280.00p Automatic Execution
 16:02:16 - 30-Sep-26
Buy* 22 4,280.00p Automatic Execution
 16:02:08 - 30-Sep-26
Buy* 21 4,280.00p Automatic Execution
 16:02:05 - 30-Sep-26
Buy* 23 4,280.00p Automatic Execution
 16:01:55 - 30-Sep-26
Buy* 18 4,280.00p Automatic Execution
 16:01:51 - 30-Sep-26
Buy* 20 4,280.00p Automatic Execution
 16:01:50 - 30-Sep-26
Buy* 353 4,280.00p Automatic Execution
 16:01:50 - 30-Sep-26
Buy* 4 4,280.00p Automatic Execution
 16:01:50 - 30-Sep-26
Buy* 20 4,280.00p Automatic Execution
 16:01:47 - 30-Sep-26
Buy* 32 4,280.00p Automatic Execution
 16:01:47 - 30-Sep-26
Buy* 32 4,280.00p Automatic Execution
 16:01:47 - 30-Sep-26
Sell* 148 4,284.00p Automatic Execution
 16:00:38 - 30-Sep-26
Sell* 72 4,284.00p Automatic Execution
 16:00:38 - 30-Sep-26
Buy* 91 4,285.00p Automatic Execution
 16:00:36 - 30-Sep-26
Buy* 138 4,285.00p Automatic Execution
 16:00:36 - 30-Sep-26
Buy* 138 4,285.00p Automatic Execution
 16:00:36 - 30-Sep-26
Buy* 20 4,285.00p Automatic Execution
 16:00:36 - 30-Sep-26
Buy* 44 4,285.00p Automatic Execution
 16:00:36 - 30-Sep-26
Buy* 91 4,285.00p Automatic Execution
 16:00:36 - 30-Sep-26
Buy* 137 4,285.00p Automatic Execution
 16:00:36 - 30-Sep-26
Buy* 142 4,285.00p Automatic Execution
 16:00:35 - 30-Sep-26
Buy* 20 4,285.00p Automatic Execution
 16:00:35 - 30-Sep-26
Buy* 100 4,285.00p Automatic Execution
 16:00:35 - 30-Sep-26
Buy* 212 4,285.00p Automatic Execution
 16:00:35 - 30-Sep-26
Buy* 517 4,285.00p Automatic Execution
 16:00:35 - 30-Sep-26
Buy* 188 4,285.00p Automatic Execution
 16:00:35 - 30-Sep-26
Buy* 20 4,285.00p Automatic Execution
 16:00:35 - 30-Sep-26
Buy* 45 4,285.00p Automatic Execution
 16:00:35 - 30-Sep-26
Buy* 91 4,285.00p Automatic Execution
 16:00:35 - 30-Sep-26
Buy* 139 4,285.00p Automatic Execution
 16:00:35 - 30-Sep-26
Buy* 139 4,285.00p Automatic Execution
 16:00:35 - 30-Sep-26
Buy* 139 4,285.00p Automatic Execution
 16:00:35 - 30-Sep-26
Sell* 2,786 4,284.00p Ordinary
 16:00:28 - 30-Sep-26
Buy* 253 4,288.00p Automatic Execution
 15:59:46 - 30-Sep-26
Buy* 306 4,288.00p Automatic Execution
 15:59:46 - 30-Sep-26
Buy* 51 4,288.00p Automatic Execution
 15:59:46 - 30-Sep-26
Buy* 51 4,288.00p Automatic Execution
 15:59:46 - 30-Sep-26
Buy* 46 4,288.00p Automatic Execution
 15:59:46 - 30-Sep-26
Buy* 9 4,288.00p Automatic Execution
 15:59:46 - 30-Sep-26
Buy* 9 4,288.00p Automatic Execution
 15:59:46 - 30-Sep-26
Buy* 51 4,288.00p Automatic Execution
 15:59:36 - 30-Sep-26
Buy* 51 4,288.00p Automatic Execution
 15:59:36 - 30-Sep-26
Buy* 51 4,288.00p Automatic Execution
 15:59:36 - 30-Sep-26
Buy* 51 4,288.00p Automatic Execution
 15:59:36 - 30-Sep-26
Buy* 51 4,288.00p Automatic Execution
 15:59:36 - 30-Sep-26
Buy* 50 4,288.00p Automatic Execution
 15:59:36 - 30-Sep-26
Buy* 284 4,288.00p Automatic Execution
 15:59:36 - 30-Sep-26
Buy* 51 4,288.00p Automatic Execution
 15:59:35 - 30-Sep-26
Buy* 51 4,288.00p Automatic Execution
 15:59:35 - 30-Sep-26
Buy* 51 4,288.00p Automatic Execution
 15:59:35 - 30-Sep-26
Buy* 50 4,288.00p Automatic Execution
 15:59:35 - 30-Sep-26
Buy* 189 4,288.00p Automatic Execution
 15:59:35 - 30-Sep-26
Buy* 254 4,288.00p Automatic Execution
 15:59:35 - 30-Sep-26
Buy* 32 4,288.00p Automatic Execution
 15:59:35 - 30-Sep-26
Buy* 32 4,288.00p Automatic Execution
 15:59:35 - 30-Sep-26
Buy* 32 4,288.00p Automatic Execution
 15:59:35 - 30-Sep-26
Buy* 188 4,288.00p Automatic Execution
 15:59:35 - 30-Sep-26
Buy* 9 4,288.00p Automatic Execution
 15:59:35 - 30-Sep-26
Sell* 55 4,286.00p Automatic Execution
 15:59:22 - 30-Sep-26
Sell* 70 4,286.00p Automatic Execution
 15:59:22 - 30-Sep-26
Sell* 55 4,286.00p Automatic Execution
 15:59:22 - 30-Sep-26
Buy* 28 4,288.00p Automatic Execution
 15:59:22 - 30-Sep-26
Sell* 5,626 4,283.5519p Ordinary
 15:59:07 - 30-Sep-26
Sell* 178 4,273.9601p Ordinary
 15:52:51 - 30-Sep-26
Buy* 116 4,263.00p Automatic Execution
 15:50:54 - 30-Sep-26
Sell* 200 4,274.6401p Ordinary
 15:41:07 - 30-Sep-26
Buy* 20 4,287.00p Ordinary
 15:39:05 - 30-Sep-26
Buy* 50 4,281.00p Automatic Execution
 15:38:55 - 30-Sep-26
Sell* 100 4,272.00p Automatic Execution
 15:38:29 - 30-Sep-26
Sell* 276 4,272.00p Automatic Execution
 15:38:29 - 30-Sep-26
Sell* 81 4,272.00p Automatic Execution
 15:38:29 - 30-Sep-26
Sell* 200 4,274.00p Automatic Execution
 15:38:29 - 30-Sep-26
Sell* 24 4,310.7201p Ordinary
 15:26:36 - 30-Sep-26
Buy* 31 4,322.00p Automatic Execution
 15:04:08 - 30-Sep-26
Buy* 188 4,322.00p Automatic Execution
 15:04:08 - 30-Sep-26
Buy* 30 4,322.00p Automatic Execution
 15:04:08 - 30-Sep-26
Sell* 9 4,313.00p Automatic Execution
 15:04:02 - 30-Sep-26
Sell* 220 4,314.00p Automatic Execution
 15:04:02 - 30-Sep-26
Sell* 200 4,314.00p Automatic Execution
 15:04:02 - 30-Sep-26
Sell* 220 4,315.00p Automatic Execution
 15:04:02 - 30-Sep-26
Sell* 649 4,288.4801p Ordinary
 15:01:33 - 30-Sep-26
Buy* 50 4,268.00p Automatic Execution
 15:00:13 - 30-Sep-26
Sell* 4 4,251.00p Automatic Execution
 14:56:59 - 30-Sep-26
Sell* 220 4,251.00p Automatic Execution
 14:56:59 - 30-Sep-26
Sell* 200 4,251.00p Automatic Execution
 14:56:59 - 30-Sep-26
Sell* 818 4,200.8801p Ordinary
 14:48:27 - 30-Sep-26
Buy* 200 4,201.00p Automatic Execution
 14:36:10 - 30-Sep-26
Sell* 120 4,171.00p Automatic Execution
 14:35:19 - 30-Sep-26
Sell* 100 4,171.00p Automatic Execution
 14:35:19 - 30-Sep-26
Buy* 90 4,193.00p Automatic Execution
 14:34:33 - 30-Sep-26
Buy* 110 4,173.00p Automatic Execution
 14:34:14 - 30-Sep-26
Buy* 110 4,172.00p Automatic Execution
 14:34:13 - 30-Sep-26
Sell* 90 4,175.00p Automatic Execution
 14:32:50 - 30-Sep-26
Buy* 300 4,195.00p Automatic Execution
 14:32:17 - 30-Sep-26
Buy* 90 4,182.00p Automatic Execution
 14:32:17 - 30-Sep-26
Sell* 110 4,087.00p Automatic Execution
 13:47:17 - 30-Sep-26
Sell* 110 4,087.00p Automatic Execution
 13:47:16 - 30-Sep-26
Buy* 220 4,096.00p Automatic Execution
 13:32:02 - 30-Sep-26
Buy* 50 4,094.00p Automatic Execution
 13:31:03 - 30-Sep-26
Buy* 100 4,094.00p Automatic Execution
 13:31:03 - 30-Sep-26
Buy* 50 4,094.00p Automatic Execution
 13:31:03 - 30-Sep-26
Buy* 80 4,102.00p Automatic Execution
 13:30:30 - 30-Sep-26
Buy* 220 4,102.00p Automatic Execution
 13:30:30 - 30-Sep-26
Buy* 50 4,102.00p Automatic Execution
 13:30:30 - 30-Sep-26
Buy* 104 4,070.00p Automatic Execution
 13:11:46 - 30-Sep-26
Sell* 50 4,039.00p Automatic Execution
 12:15:59 - 30-Sep-26
Sell* 50 4,039.00p Automatic Execution
 12:15:59 - 30-Sep-26
Sell* 10 4,043.00p Automatic Execution
 12:01:06 - 30-Sep-26
Sell* 50 4,043.00p Automatic Execution
 12:01:06 - 30-Sep-26
Sell* 50 4,043.00p Automatic Execution
 12:01:06 - 30-Sep-26
Sell* 50 4,060.00p Automatic Execution
 09:59:59 - 30-Sep-26
Sell* 259 4,101.00p Uncrossing Trade
 16:35:16 - 29-Sep-26
Buy* 4 4,085.00p Automatic Execution
 16:29:56 - 29-Sep-26
Sell* 180 4,078.00p Automatic Execution
 16:29:00 - 29-Sep-26
Buy* 220 4,184.00p Automatic Execution
 15:43:53 - 29-Sep-26
Buy* 30 4,154.00p Automatic Execution
 15:37:50 - 29-Sep-26
Buy* 180 4,154.00p Automatic Execution
 15:37:50 - 29-Sep-26
Sell* 220 4,154.00p Automatic Execution
 15:37:50 - 29-Sep-26
Buy* 430 4,118.21p Ordinary
 15:32:29 - 29-Sep-26
Buy* 400 4,098.3599p Ordinary
 15:30:34 - 29-Sep-26
Sell* 42 4,019.00p Automatic Execution
 15:20:39 - 29-Sep-26
Buy* 24 4,020.4399p Ordinary
 15:19:01 - 29-Sep-26
Sell* 63 4,013.00p Automatic Execution
 15:17:14 - 29-Sep-26
Sell* 71 4,013.00p Automatic Execution
 15:17:14 - 29-Sep-26
Sell* 29 4,013.00p Automatic Execution
 15:17:14 - 29-Sep-26
Sell* 17 4,013.00p Automatic Execution
 15:17:14 - 29-Sep-26
Sell* 183 4,013.00p Automatic Execution
 15:17:14 - 29-Sep-26
Buy* 406 4,018.00p Automatic Execution
 15:16:49 - 29-Sep-26
Buy* 180 4,007.00p Automatic Execution
 15:16:49 - 29-Sep-26
Sell* 13 3,996.00p Automatic Execution
 15:14:34 - 29-Sep-26
Sell* 187 3,996.00p Automatic Execution
 15:14:32 - 29-Sep-26
Sell* 90 3,972.00p Automatic Execution
 15:05:12 - 29-Sep-26
Sell* 450 3,975.4001p Ordinary
 15:02:30 - 29-Sep-26
Buy* 250 3,962.1199p Ordinary
 14:45:07 - 29-Sep-26
Sell* 200 4,070.64p Ordinary
 14:36:14 - 29-Sep-26
Buy* 90 4,067.00p Automatic Execution
 14:35:01 - 29-Sep-26
Sell* 4 4,068.00p Automatic Execution
 10:52:38 - 29-Sep-26
Sell* 67 4,068.00p Automatic Execution
 10:43:14 - 29-Sep-26
Sell* 140 4,068.00p Automatic Execution
 10:43:14 - 29-Sep-26
Buy* 20 4,073.00p Automatic Execution
 10:26:52 - 29-Sep-26
Buy* 47 4,073.00p Automatic Execution
 10:26:52 - 29-Sep-26
Sell* 29 4,068.00p Automatic Execution
 10:23:48 - 29-Sep-26
Sell* 23 4,068.00p Automatic Execution
 10:23:48 - 29-Sep-26
Buy* 123 4,075.00p Automatic Execution
 09:05:14 - 29-Sep-26
Buy* 122 4,098.00p Automatic Execution
 08:00:50 - 29-Sep-26
Sell* 369 4,087.00p Uncrossing Trade
 16:35:25 - 28-Sep-26
Sell* 78 4,080.00p Automatic Execution
 16:29:00 - 28-Sep-26
Buy* 200 4,086.00p Automatic Execution
 16:25:25 - 28-Sep-26
Buy* 22 4,023.00p Automatic Execution
 15:57:43 - 28-Sep-26
Buy* 13 4,023.00p Automatic Execution
 15:57:43 - 28-Sep-26
Buy* 26 4,023.00p Automatic Execution
 15:57:43 - 28-Sep-26
Buy* 17 4,023.00p Automatic Execution
 15:57:43 - 28-Sep-26
Sell* 11 4,017.00p Automatic Execution
 15:43:52 - 28-Sep-26
Sell* 209 4,017.00p Automatic Execution
 15:43:52 - 28-Sep-26
Buy* 55 4,048.00p Automatic Execution
 15:11:49 - 28-Sep-26
Buy* 37 4,048.00p Automatic Execution
 15:11:49 - 28-Sep-26
Buy* 41 4,048.00p Automatic Execution
 15:11:49 - 28-Sep-26
Buy* 219 4,048.00p Automatic Execution
 15:11:36 - 28-Sep-26
Buy* 76 4,036.00p Automatic Execution
 14:56:04 - 28-Sep-26
Sell* 630 4,030.00p Automatic Execution
 14:54:17 - 28-Sep-26
Buy* 19 3,971.4399p Ordinary
 14:46:06 - 28-Sep-26
Buy* 125 3,977.4399p Ordinary
 14:45:46 - 28-Sep-26
Buy* 75 3,954.1999p Ordinary
 14:41:07 - 28-Sep-26
Sell* 74 3,964.00p Automatic Execution
 14:40:10 - 28-Sep-26
Buy* 25 3,962.1999p Ordinary
 14:40:02 - 28-Sep-26
Sell* 200 3,958.00p Automatic Execution
 14:36:17 - 28-Sep-26
Sell* 29 3,970.00p Automatic Execution
 14:33:28 - 28-Sep-26
Sell* 44 3,970.00p Automatic Execution
 14:33:28 - 28-Sep-26
Buy* 39 3,986.00p Automatic Execution
 14:33:12 - 28-Sep-26
Sell* 19 3,962.00p Automatic Execution
 14:33:03 - 28-Sep-26
FTSE 100 Latest
Value10,606.00
Change-30.71