| Price | 6,255.00p on 23-07-2025 at 18:50:04 |
|---|---|
| Change | -256.00p -3.93% |
| Buy | 6,266.00p |
| Sell | 6,248.00p |
| Last Trade: | Sell 11.00 at 6,245.00p |
| Day's Volume: | 1,737 |
| Last Close: | 6,257.00p |
| Open: | 6,435.00p |
| ISIN: | IE00BK5BZV36 |
| Day's Range | 6,210.00p - 6,435.00p |
| 52wk Range: | 2,378.00p - 6,682.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,288.94531p |
| Shares in Issue: | N/A |
Ls 3x Msft (3MSF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 6,245.00p | SI Trade |
16:28:00 - 23-Jul-25 |
| Sell* | 6 | 6,247.00p | SI Trade |
16:27:04 - 23-Jul-25 |
| Sell* | 6 | 6,244.00p | SI Trade |
16:26:39 - 23-Jul-25 |
| Sell* | 15 | 6,243.00p | SI Trade |
16:25:48 - 23-Jul-25 |
| Unknown* | 0 | 6,237.00p | SI Trade |
16:17:21 - 23-Jul-25 |
| Unknown* | 0 | 6,251.00p | SI Trade |
16:11:42 - 23-Jul-25 |
| Buy* | 159 | 6,247.00p | Ordinary |
16:11:04 - 23-Jul-25 |
| Buy* | 1 | 6,256.00p | SI Trade |
16:08:57 - 23-Jul-25 |
| Sell* | 150 | 6,261.00p | Ordinary |
15:50:14 - 23-Jul-25 |
| Sell* | 100 | 6,255.00p | Automatic Execution |
15:48:45 - 23-Jul-25 |
Ls 3x Msft (3MSF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th May 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 4th May 2021 4:38 pm | RNS | Price Monitoring Extension |
