| Price | 4,839.25p on 22-11-2024 at 19:00:00 |
|---|---|
| Change | -56.75p -1.16% |
| Buy | 4,849.25p |
| Sell | 4,832.75p |
| Buy / Sell 3MSF Shares | |
| Last Trade: | Unknown 103.00 at 4,812.35p |
| Day's Volume: | 3,655 |
| Last Close: | 4,841.00p |
| Open: | 5,020.25p |
| ISIN: | IE00BK5BZV36 |
| Day's Range | 4,811.50p - 5,020.25p |
| 52wk Range: | 3,900.00p - 7,730.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,852.0788p |
| Shares in Issue: | N/A |
Recent Trades History Ls 3x Msft (3MSF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103 | 4,812.35p | Ordinary |
14:55:00 - 20-Nov-24 |
| Unknown* | 83 | 4,792.138p | Ordinary |
15:00:03 - 20-Nov-24 |
| Unknown* | 105 | 4,738.087p | Ordinary |
15:36:47 - 20-Nov-24 |
| Unknown* | 105 | 4,683.064p | Ordinary |
15:17:02 - 20-Nov-24 |
| Unknown* | 199 | 5,021.32p | Ordinary |
13:11:42 - 20-Nov-24 |
| Unknown* | 103 | 4,838.916p | Ordinary |
14:44:29 - 20-Nov-24 |
| Unknown* | 40 | 4,910.24p | Ordinary |
14:35:07 - 20-Nov-24 |
| Unknown* | 102 | 4,862.733p | Ordinary |
14:32:46 - 20-Nov-24 |
| Buy* | 10 | 4,848.50p | SI Trade |
16:29:19 - 22-Nov-24 |
| Sell* | 30 | 4,820.50p | SI Trade |
16:24:44 - 22-Nov-24 |
