Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Msft (3MSF) Share Price

Price 2,225.00p on 08-04-2026 at 11:00:57
Change 244.00p 12.32%
Buy 2,217.00p
Sell 2,207.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 242.00 at 2,227.0401p
Day's Volume: 42,982
Last Close: 1,981.00p
Open: 2,208.50p
ISIN: IE00BK5BZV36
Day's Range 2,208.50p - 2,269.50p
52wk Range: 1,820.50p - 8,699.00p
Market Capitalisation: £N/A
VWAP: 2,224.46657p
Shares in Issue: N/A

Ls 3x Msft (3MSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 242 2,227.0401p Ordinary
 11:55:16 - 08-Apr-26
Buy* 112 2,221.0999p Ordinary
 11:21:18 - 08-Apr-26
Sell* 250 2,198.787p Ordinary
 11:12:10 - 08-Apr-26
Buy* 500 2,226.0549p Ordinary
 11:00:11 - 08-Apr-26
Buy* 89 2,232.5999p Ordinary
 10:33:37 - 08-Apr-26
Sell* 5,000 2,228.64p Ordinary
 10:15:35 - 08-Apr-26
Buy* 44 2,229.7349p Ordinary
 10:10:22 - 08-Apr-26
Buy* 12 2,225.00p Automatic Execution
 10:07:29 - 08-Apr-26
Buy* 18 2,224.7299p Ordinary
 10:06:32 - 08-Apr-26
Buy* 40 2,225.00p Automatic Execution
 10:03:24 - 08-Apr-26
See more Ls 3x Msft trades

Ls 3x Msft (3MSF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 2,074.50 2,077.00 1,968.00 1,981.00 15,551
6th Apr 2026 (Mon) 2,025.75 2,025.75 2,025.75 2,025.75 0
3rd Apr 2026 (Fri) 2,025.75 2,025.75 2,025.75 2,025.75 0
2nd Apr 2026 (Thu) 1,932.00 2,028.50 1,922.00 2,025.75 27,511
1st Apr 2026 (Wed) 2,095.50 2,112.00 1,989.00 2,023.50 48,428
31st Mar 2026 (Tue) 1,900.00 1,973.00 1,900.00 1,931.25 25,523
30th Mar 2026 (Mon) 1,849.50 1,945.00 1,840.00 1,913.50 25,612
27th Mar 2026 (Fri) 1,955.00 1,955.00 1,820.50 1,858.75 8,712
26th Mar 2026 (Thu) 2,018.00 2,084.50 1,975.00 1,973.50 56,397
25th Mar 2026 (Wed) 2,088.00 2,139.50 2,009.50 2,027.00 27,713
24th Mar 2026 (Tue) 2,230.00 2,258.00 2,049.50 2,075.00 61,021
23rd Mar 2026 (Mon) 2,173.50 2,372.00 2,166.50 2,225.75 122,682
20th Mar 2026 (Fri) 2,356.00 2,368.50 2,238.00 2,284.25 20,794
19th Mar 2026 (Thu) 2,403.50 2,441.00 2,345.00 2,351.00 31,723
18th Mar 2026 (Wed) 2,580.00 2,592.00 2,438.00 2,438.00 15,370
17th Mar 2026 (Tue) 2,539.00 2,647.00 2,536.00 2,539.00 24,680
16th Mar 2026 (Mon) 2,575.00 2,575.00 2,482.00 2,539.00 6,492
13th Mar 2026 (Fri) 2,587.00 2,646.00 2,518.00 2,524.50 19,248
12th Mar 2026 (Thu) 2,628.00 2,679.00 2,625.00 2,667.00 73,946
11th Mar 2026 (Wed) 2,683.00 2,722.00 2,600.00 2,630.00 34,304
10th Mar 2026 (Tue) 2,773.00 2,785.00 2,631.00 2,698.50 58,751
9th Mar 2026 (Mon) 2,635.00 2,725.00 2,626.00 2,702.50 16,233
See more Ls 3x Msft price history

Ls 3x Msft (3MSF) Regulatory News

Date Source Headline
4th May 2021 4:41 pm RNS Second Price Monitoring Extn
4th May 2021 4:38 pm RNS Price Monitoring Extension
See more Ls 3x Msft regulatory news
FTSE 100 Latest
Value10,642.75
Change293.96

Login to your account

Forgot Password?

Not Registered