Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Msft (3MSF) Share Price

Price 5,152.00p on 08-12-2025 at 11:12:26
Change 140.50p 2.8%
Buy 5,154.00p
Sell 5,132.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9.00 at 5,149.10p
Day's Volume: 2,871
Last Close: 5,011.50p
Open: 5,155.00p
ISIN: IE00BK5BZV36
Day's Range 5,148.00p - 5,160.00p
52wk Range: 2,378.00p - 8,699.00p
Market Capitalisation: £N/A
VWAP: 5,160.77456p
Shares in Issue: N/A

Ls 3x Msft (3MSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 5,149.10p Ordinary
 11:11:00 - 08-Dec-25
Sell* 13 5,152.00p Automatic Execution
 11:01:25 - 08-Dec-25
Sell* 32 5,152.00p Automatic Execution
 11:01:25 - 08-Dec-25
Buy* 45 5,161.80p Ordinary
 10:58:43 - 08-Dec-25
Sell* 10 5,153.00p Automatic Execution
 09:59:09 - 08-Dec-25
Buy* 3 5,157.00p SI Trade
 09:51:33 - 08-Dec-25
Sell* 6 5,160.00p Automatic Execution
 09:43:12 - 08-Dec-25
Sell* 12 5,160.00p Automatic Execution
 09:40:15 - 08-Dec-25
Sell* 10 5,160.00p Automatic Execution
 09:40:09 - 08-Dec-25
Sell* 10 5,160.00p Automatic Execution
 09:40:09 - 08-Dec-25
See more Ls 3x Msft trades

Ls 3x Msft (3MSF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 5,155.00 5,160.00 5,148.00 5,011.50 2,871
5th Dec 2025 (Fri) 5,084.00 5,130.00 5,060.00 5,011.50 4,632
4th Dec 2025 (Thu) 5,050.00 5,050.00 4,920.00 4,974.00 2,163
3rd Dec 2025 (Wed) 5,377.00 5,377.00 4,900.00 5,081.00 12,359
2nd Dec 2025 (Tue) 5,340.00 5,493.00 5,340.00 5,419.00 22,678
1st Dec 2025 (Mon) 5,385.00 5,420.00 5,300.00 5,366.50 108
28th Nov 2025 (Fri) 5,360.00 5,483.00 5,360.00 5,465.50 3,194
27th Nov 2025 (Thu) 5,342.00 5,366.50 5,342.00 5,366.50 42
26th Nov 2025 (Wed) 5,099.00 5,342.00 5,084.00 5,342.00 4,295
25th Nov 2025 (Tue) 4,894.00 4,896.00 4,750.00 4,889.00 6,326
24th Nov 2025 (Mon) 4,998.00 5,030.00 4,893.00 5,025.00 10,361
21st Nov 2025 (Fri) 5,084.00 5,140.00 4,890.00 4,895.00 4,404
20th Nov 2025 (Thu) 5,573.00 5,590.00 5,451.00 5,413.00 5,010
19th Nov 2025 (Wed) 5,600.00 5,650.00 5,457.00 5,481.00 1,888
18th Nov 2025 (Tue) 5,958.00 5,959.00 5,386.00 5,557.00 3,300
17th Nov 2025 (Mon) 6,258.00 6,286.00 6,117.00 6,117.00 2,199
14th Nov 2025 (Fri) 5,906.00 5,960.00 5,764.00 6,186.00 1,360
13th Nov 2025 (Thu) 6,209.00 6,343.00 6,175.00 6,198.00 785
12th Nov 2025 (Wed) 6,250.00 6,285.00 5,935.00 5,931.50 2,390
11th Nov 2025 (Tue) 6,088.00 6,101.00 5,994.00 5,979.00 958
10th Nov 2025 (Mon) 5,938.00 6,074.00 5,908.00 5,915.00 3,829
See more Ls 3x Msft price history

Ls 3x Msft (3MSF) Regulatory News

Date Source Headline
4th May 2021 4:41 pm RNS Second Price Monitoring Extn
4th May 2021 4:38 pm RNS Price Monitoring Extension
See more Ls 3x Msft regulatory news
FTSE 100 Latest
Value9,663.84
Change-3.17

Login to your account

Forgot Password?

Not Registered