Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Msft (3MSF) Share Price

Price 2,549.00p on 06-02-2026 at 19:40:05
Change -158.00p -5.84%
Buy 2,541.00p
Sell 2,531.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 159.00 at 2,549.00p
Day's Volume: 26,493
Last Close: 2,549.00p
Open: 2,475.50p
ISIN: IE00BK5BZV36
Day's Range 2,475.50p - 2,610.00p
52wk Range: 2,378.00p - 8,699.00p
Market Capitalisation: £N/A
VWAP: 2,554.13897p
Shares in Issue: N/A

Ls 3x Msft (3MSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 159 2,549.00p Suspected BUY Trade
 16:35:06 - 06-Feb-26
Buy* 49 2,537.5699p Ordinary
 16:28:51 - 06-Feb-26
Buy* 10 2,539.00p Automatic Execution
 16:28:16 - 06-Feb-26
Buy* 288 2,553.00p Automatic Execution
 16:26:31 - 06-Feb-26
Buy* 10 2,551.8299p Ordinary
 16:26:30 - 06-Feb-26
Buy* 156 2,549.6999p Ordinary
 16:26:19 - 06-Feb-26
Buy* 10 2,549.9599p Ordinary
 16:25:41 - 06-Feb-26
Buy* 10 2,548.5699p Ordinary
 16:22:02 - 06-Feb-26
Unknown* 0 2,511.00p SI Trade
 16:16:51 - 06-Feb-26
Buy* 13 2,517.0899p Ordinary
 16:16:03 - 06-Feb-26
See more Ls 3x Msft trades

Ls 3x Msft (3MSF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,475.50 2,610.00 2,475.50 2,549.00 26,493
5th Feb 2026 (Thu) 2,826.00 2,836.00 2,566.00 2,707.00 19,468
4th Feb 2026 (Wed) 2,889.00 2,931.00 2,793.00 2,939.00 38,925
3rd Feb 2026 (Tue) 3,156.00 3,166.00 2,850.00 2,867.50 24,024
2nd Feb 2026 (Mon) 3,110.00 3,252.00 3,110.00 3,166.00 20,724
30th Jan 2026 (Fri) 3,279.00 3,402.00 3,226.00 3,260.00 47,081
29th Jan 2026 (Thu) 3,934.00 3,970.00 2,946.00 2,992.00 89,542
28th Jan 2026 (Wed) 4,772.00 4,773.00 4,665.00 4,661.00 5,728
27th Jan 2026 (Tue) 4,568.00 4,662.00 4,482.00 4,658.50 9,893
26th Jan 2026 (Mon) 4,342.00 4,434.00 4,342.00 4,482.00 1,772
23rd Jan 2026 (Fri) 4,016.00 4,431.00 3,975.00 4,342.00 12,933
22nd Jan 2026 (Thu) 3,930.00 3,972.00 3,864.00 3,921.00 10,563
21st Jan 2026 (Wed) 4,123.00 4,142.00 3,923.00 3,923.00 4,529
20th Jan 2026 (Tue) 4,065.00 4,100.00 3,980.00 4,128.50 8,801
19th Jan 2026 (Mon) 4,136.00 4,136.00 3,995.00 4,112.50 1,531
16th Jan 2026 (Fri) 4,247.00 4,300.00 4,200.00 4,300.00 2,834
15th Jan 2026 (Thu) 4,277.00 4,367.00 4,243.00 4,290.50 3,358
14th Jan 2026 (Wed) 4,519.00 4,519.00 4,330.00 4,386.00 5,794
13th Jan 2026 (Tue) 4,712.00 4,754.00 4,458.00 4,559.00 4,356
12th Jan 2026 (Mon) 4,695.00 4,832.00 4,695.00 4,824.00 873
9th Jan 2026 (Fri) 4,762.00 4,773.00 4,706.00 4,773.00 2,077
8th Jan 2026 (Thu) 4,960.00 4,967.00 4,800.00 4,812.00 2,683
7th Jan 2026 (Wed) 4,800.00 5,134.00 4,800.00 5,107.00 3,716
See more Ls 3x Msft price history

Ls 3x Msft (3MSF) Regulatory News

Date Source Headline
4th May 2021 4:41 pm RNS Second Price Monitoring Extn
4th May 2021 4:38 pm RNS Price Monitoring Extension
See more Ls 3x Msft regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered