| Price | 6,500.00p on 23-09-2025 at 07:06:42 |
|---|---|
| Change | 11.00p 0.17% |
| Buy | 6,522.00p |
| Sell | 6,489.00p |
| Last Trade: | Unknown 0.00 at 6,525.00p |
| Day's Volume: | 58 |
| Last Close: | 6,489.00p |
| Open: | 6,500.00p |
| ISIN: | IE00BK5BZV36 |
| Day's Range | 6,500.00p - 6,500.00p |
| 52wk Range: | 2,378.00p - 8,699.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,321.77086p |
| Shares in Issue: | N/A |
Ls 3x Msft (3MSF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,525.00p | SI Trade |
08:01:02 - 23-Sep-25 |
| Buy* | 4 | 6,524.00p | SI Trade |
08:00:37 - 23-Sep-25 |
| Unknown* | 0 | 6,524.00p | SI Trade |
08:00:37 - 23-Sep-25 |
| Unknown* | 0 | 6,524.00p | SI Trade |
08:00:37 - 23-Sep-25 |
| Sell* | 4 | 6,500.00p | Uncrossing Trade |
08:00:28 - 23-Sep-25 |
| Unknown* | 50 | 6,291.3342p | OTC Trade |
06:16:04 - 23-Sep-25 |
| Unknown* | 0 | 6,496.00p | SI Trade |
16:30:00 - 22-Sep-25 |
| Sell* | 10 | 6,485.00p | Automatic Execution |
16:28:26 - 22-Sep-25 |
| Buy* | 40 | 6,491.00p | Automatic Execution |
16:26:11 - 22-Sep-25 |
| Buy* | 1 | 6,516.00p | SI Trade |
16:22:18 - 22-Sep-25 |
Ls 3x Msft (3MSF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th May 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 4th May 2021 4:38 pm | RNS | Price Monitoring Extension |
