| Price | 5,261.00p on 09-06-2025 at 18:40:04 |
|---|---|
| Change | -38.00p -0.72% |
| Buy | 5,279.00p |
| Sell | 5,266.00p |
| Buy / Sell 3MSF Shares | |
| Last Trade: | Unknown 0.00 at 5,264.00p |
| Day's Volume: | 709 |
| Last Close: | 5,272.50p |
| Open: | 5,229.00p |
| ISIN: | IE00BK5BZV36 |
| Day's Range | 5,229.00p - 5,284.00p |
| 52wk Range: | 2,378.00p - 7,730.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,266.99436p |
| Shares in Issue: | N/A |
Ls 3x Msft (3MSF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,264.00p | SI Trade |
16:28:53 - 09-Jun-25 |
| Sell* | 19 | 5,262.00p | SI Trade |
16:25:12 - 09-Jun-25 |
| Sell* | 1 | 5,258.00p | SI Trade |
16:19:57 - 09-Jun-25 |
| Sell* | 30 | 5,272.00p | SI Trade |
16:13:22 - 09-Jun-25 |
| Buy* | 4 | 5,283.00p | SI Trade |
16:12:11 - 09-Jun-25 |
| Unknown* | 0 | 5,274.00p | SI Trade |
16:08:32 - 09-Jun-25 |
| Unknown* | 0 | 5,261.00p | SI Trade |
15:58:29 - 09-Jun-25 |
| Sell* | 227 | 5,261.00p | Automatic Execution |
15:58:15 - 09-Jun-25 |
| Buy* | 2 | 5,301.00p | SI Trade |
15:41:41 - 09-Jun-25 |
| Sell* | 59 | 5,294.00p | SI Trade |
15:31:20 - 09-Jun-25 |
Ls 3x Msft (3MSF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th May 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 4th May 2021 4:38 pm | RNS | Price Monitoring Extension |
