Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Msft (3MSE) Share Price

Price €50.12 on 30-09-2026 at 18:35:09
Change €2.755 5.79%
Buy €50.38
Sell €50.26
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 67.00 at €50.12
Day's Volume: 567
Last Close: €50.32
Open: €47.84
ISIN: IE00BK5BZV36
Day's Range €47.33 - €50.12
52wk Range: €18.575 - €90.07
Market Capitalisation: €N/A
VWAP: €48.52379
Shares in Issue: N/A

Ls 3x Msft (3MSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67 €50.12 Automatic Execution
 15:10:18 - 30-Sep-26
Buy* 200 €49.05 Automatic Execution
 14:32:18 - 30-Sep-26
Sell* 75 €48.14 Automatic Execution
 14:30:00 - 30-Sep-26
Sell* 50 €47.46 Automatic Execution
 12:37:05 - 30-Sep-26
Sell* 50 €47.33 Automatic Execution
 10:26:33 - 30-Sep-26
Buy* 115 €47.97 Automatic Execution
 08:35:43 - 30-Sep-26
Sell* 10 €47.84 Automatic Execution
 08:21:58 - 30-Sep-26
Sell* 200 €48.24 Automatic Execution
 15:49:09 - 29-Sep-26
Sell* 75 €48.76 Automatic Execution
 15:40:15 - 29-Sep-26
Buy* 50 €48.00 Automatic Execution
 15:32:22 - 29-Sep-26
See more Ls 3x Msft trades

Ls 3x Msft (3MSE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 47.57 48.76 46.06 47.565 2,626
28th Sep 2026 (Mon) 49.72 49.72 46.00 47.655 3,070
25th Sep 2026 (Fri) 44.64 49.62 44.57 49.02 2,774
24th Sep 2026 (Thu) 44.90 45.03 44.04 43.945 803
23rd Sep 2026 (Wed) 45.50 46.74 45.15 44.855 2,991
22nd Sep 2026 (Tue) 46.14 47.29 43.91 43.90 1,432
21st Sep 2026 (Mon) 43.49 43.57 43.20 42.94 456
18th Sep 2026 (Fri) 44.28 44.48 43.40 43.54 2,616
17th Sep 2026 (Thu) 43.59 44.70 43.59 44.025 470
16th Sep 2026 (Wed) 43.00 43.00 43.00 43.445 391
15th Sep 2026 (Tue) 44.95 46.56 44.95 44.99 425
14th Sep 2026 (Mon) 43.18 45.99 42.70 46.045 3,147
11th Sep 2026 (Fri) 44.01 44.01 43.94 43.985 500
10th Sep 2026 (Thu) 42.61 42.80 41.94 42.805 610
9th Sep 2026 (Wed) 42.95 43.27 42.75 42.77 1,509
8th Sep 2026 (Tue) 44.04 44.17 42.96 43.045 2,502
7th Sep 2026 (Mon) 44.57 44.57 44.14 44.205 78
4th Sep 2026 (Fri) 47.46 47.46 45.47 45.255 367
3rd Sep 2026 (Thu) 44.50 47.84 44.50 48.555 2,426
2nd Sep 2026 (Wed) 44.95 45.45 44.46 44.49 6,409
1st Sep 2026 (Tue) 47.12 47.12 45.38 45.63 323
31st Aug 2026 (Mon) 49.64 49.64 49.64 49.64 0
See more Ls 3x Msft price history

Ls 3x Msft (3MSE) Regulatory News

Date Source Headline
29th Apr 2021 4:37 pm RNS Price Monitoring Extension
See more Ls 3x Msft regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered