Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Msft (3MSE) Share Price

Price €23.295 on 13-07-2026 at 14:16:57
Change €0.5425 2.38%
Buy €23.34
Sell €23.11
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 360.00 at €23.295
Day's Volume: 4,477
Last Close: €22.7525
Open: €23.60
ISIN: IE00BK5BZV36
Day's Range €23.295 - €23.80
52wk Range: €18.575 - €100.35
Market Capitalisation: €N/A
VWAP: €23.50533
Shares in Issue: N/A

Ls 3x Msft (3MSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 360 €23.295 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 40 €23.295 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 400 €23.295 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 400 €23.295 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 165 €23.30 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 377 €23.55 Automatic Execution
 11:57:28 - 13-Jul-26
Sell* 110 €23.555 Automatic Execution
 11:57:28 - 13-Jul-26
Sell* 400 €23.555 Automatic Execution
 11:57:28 - 13-Jul-26
Buy* 400 €23.66 Automatic Execution
 11:18:12 - 13-Jul-26
Buy* 124 €23.67 Automatic Execution
 11:18:12 - 13-Jul-26
See more Ls 3x Msft trades

Ls 3x Msft (3MSE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.17 23.72 22.97 22.7525 10,234
9th Jul 2026 (Thu) 22.20 22.20 21.35 22.28 1,587
8th Jul 2026 (Wed) 23.90 23.90 22.80 22.69 3,100
7th Jul 2026 (Tue) 23.995 24.795 23.995 24.7225 3,118
6th Jul 2026 (Mon) 24.34 24.34 23.12 23.545 1,856
3rd Jul 2026 (Fri) 23.79 23.79 23.345 23.56 9,291
2nd Jul 2026 (Thu) 23.705 23.705 22.555 23.725 5,933
1st Jul 2026 (Wed) 22.33 23.75 22.28 23.645 7,548
30th Jun 2026 (Tue) 20.95 21.02 20.505 20.85 3,258
29th Jun 2026 (Mon) 22.335 22.59 21.45 21.33 4,617
26th Jun 2026 (Fri) 18.72 20.82 18.66 20.915 1,755
25th Jun 2026 (Thu) 20.235 20.655 18.575 18.7825 2,011
24th Jun 2026 (Wed) 21.935 22.625 21.555 22.0825 2,512
23rd Jun 2026 (Tue) 20.52 22.01 20.52 21.695 3,341
22nd Jun 2026 (Mon) 22.88 22.89 21.31 21.3425 4,986
19th Jun 2026 (Fri) 22.74 22.745 22.58 22.64 1,120
18th Jun 2026 (Thu) 23.365 23.435 22.00 22.01 1,261
17th Jun 2026 (Wed) 24.045 24.275 23.795 23.75 1,769
16th Jun 2026 (Tue) 26.58 26.62 25.16 25.28 751
15th Jun 2026 (Mon) 26.49 26.60 25.79 26.31 883
See more Ls 3x Msft price history

Ls 3x Msft (3MSE) Regulatory News

Date Source Headline
29th Apr 2021 4:37 pm RNS Price Monitoring Extension
See more Ls 3x Msft regulatory news
FTSE 100 Latest
Value10,477.44
Change-19.85

Login to your account

Forgot Password?

Not Registered