| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | €24.235 | Automatic Execution |
16:24:47 - 13-Jul-26 |
| Sell* | 360 | €23.295 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 40 | €23.295 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 400 | €23.295 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 400 | €23.295 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 165 | €23.30 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 377 | €23.55 | Automatic Execution |
11:57:28 - 13-Jul-26 |
| Sell* | 110 | €23.555 | Automatic Execution |
11:57:28 - 13-Jul-26 |
| Sell* | 400 | €23.555 | Automatic Execution |
11:57:28 - 13-Jul-26 |
| Buy* | 400 | €23.66 | Automatic Execution |
11:18:12 - 13-Jul-26 |
| Buy* | 124 | €23.67 | Automatic Execution |
11:18:12 - 13-Jul-26 |
| Sell* | 236 | €23.66 | Automatic Execution |
11:18:12 - 13-Jul-26 |
| Buy* | 268 | €23.63 | Automatic Execution |
11:08:05 - 13-Jul-26 |
| Buy* | 48 | €23.635 | Automatic Execution |
11:04:57 - 13-Jul-26 |
| Buy* | 110 | €23.635 | Automatic Execution |
11:04:57 - 13-Jul-26 |
| Buy* | 110 | €23.615 | Automatic Execution |
11:04:57 - 13-Jul-26 |
| Sell* | 160 | €23.435 | Automatic Execution |
10:39:05 - 13-Jul-26 |
| Sell* | 400 | €23.435 | Automatic Execution |
10:39:05 - 13-Jul-26 |
| Sell* | 319 | €23.80 | Automatic Execution |
09:06:50 - 13-Jul-26 |
| Sell* | 50 | €23.60 | Automatic Execution |
08:16:44 - 13-Jul-26 |
| Sell* | 3,200 | €22.97 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 219 | €23.14 | Automatic Execution |
15:07:49 - 10-Jul-26 |
| Buy* | 164 | €23.075 | Automatic Execution |
15:04:54 - 10-Jul-26 |
| Sell* | 239 | €23.055 | Automatic Execution |
15:02:34 - 10-Jul-26 |
| Sell* | 259 | €23.325 | Automatic Execution |
14:54:56 - 10-Jul-26 |
| Buy* | 268 | €23.275 | Automatic Execution |
14:50:27 - 10-Jul-26 |
| Buy* | 264 | €23.62 | Automatic Execution |
14:44:01 - 10-Jul-26 |
| Buy* | 400 | €23.58 | Automatic Execution |
14:43:25 - 10-Jul-26 |
| Buy* | 1,200 | €23.575 | Automatic Execution |
14:43:25 - 10-Jul-26 |
| Buy* | 400 | €23.57 | Automatic Execution |
14:43:25 - 10-Jul-26 |
| Sell* | 253 | €23.72 | Automatic Execution |
14:03:15 - 10-Jul-26 |
| Sell* | 344 | €23.435 | Automatic Execution |
13:19:47 - 10-Jul-26 |
| Sell* | 234 | €23.29 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Buy* | 266 | €23.445 | Automatic Execution |
12:05:57 - 10-Jul-26 |
| Sell* | 302 | €23.53 | Automatic Execution |
09:11:27 - 10-Jul-26 |
| Buy* | 600 | €23.585 | Automatic Execution |
09:07:55 - 10-Jul-26 |
| Sell* | 594 | €23.30 | Automatic Execution |
08:30:32 - 10-Jul-26 |
| Sell* | 628 | €23.215 | Automatic Execution |
08:23:41 - 10-Jul-26 |
| Buy* | 59 | €23.175 | Automatic Execution |
08:05:25 - 10-Jul-26 |
| Sell* | 176 | €23.17 | Automatic Execution |
08:05:25 - 10-Jul-26 |
| Buy* | 165 | €23.17 | Automatic Execution |
08:05:25 - 10-Jul-26 |
| Buy* | 30 | €21.685 | Automatic Execution |
15:12:01 - 09-Jul-26 |
| Buy* | 100 | €21.35 | Automatic Execution |
14:29:33 - 09-Jul-26 |
| Sell* | 232 | €21.555 | Automatic Execution |
14:25:52 - 09-Jul-26 |
| Buy* | 100 | €21.39 | Automatic Execution |
14:14:25 - 09-Jul-26 |
| Sell* | 600 | €21.60 | Automatic Execution |
13:31:46 - 09-Jul-26 |
| Buy* | 291 | €21.425 | Automatic Execution |
13:17:11 - 09-Jul-26 |
| Sell* | 234 | €22.20 | Automatic Execution |
11:50:24 - 09-Jul-26 |
| Unknown* | 0 | €22.892 | SI Trade |
15:21:56 - 08-Jul-26 |
| Sell* | 243 | €22.84 | Automatic Execution |
14:52:45 - 08-Jul-26 |
| Sell* | 600 | €23.03 | Automatic Execution |
13:25:00 - 08-Jul-26 |
| Buy* | 600 | €23.10 | Automatic Execution |
13:22:52 - 08-Jul-26 |
| Sell* | 100 | €22.90 | Automatic Execution |
12:05:53 - 08-Jul-26 |
| Sell* | 381 | €22.855 | Automatic Execution |
11:41:59 - 08-Jul-26 |
| Sell* | 523 | €22.86 | Automatic Execution |
11:41:56 - 08-Jul-26 |
| Sell* | 523 | €22.85 | Automatic Execution |
11:41:55 - 08-Jul-26 |
| Sell* | 30 | €22.80 | Automatic Execution |
10:17:09 - 08-Jul-26 |
| Buy* | 30 | €22.905 | Automatic Execution |
10:08:38 - 08-Jul-26 |
| Sell* | 30 | €23.50 | Automatic Execution |
09:25:23 - 08-Jul-26 |
| Sell* | 1 | €23.70 | Automatic Execution |
09:22:44 - 08-Jul-26 |
| Sell* | 19 | €23.70 | Automatic Execution |
09:17:56 - 08-Jul-26 |
| Sell* | 20 | €23.90 | Automatic Execution |
09:00:24 - 08-Jul-26 |
| Sell* | 150 | €24.76 | Automatic Execution |
15:22:17 - 07-Jul-26 |
| Sell* | 100 | €24.795 | Automatic Execution |
15:22:03 - 07-Jul-26 |
| Buy* | 146 | €24.375 | Automatic Execution |
14:46:50 - 07-Jul-26 |
| Sell* | 104 | €24.375 | Automatic Execution |
14:46:50 - 07-Jul-26 |
| Sell* | 511 | €24.76 | Automatic Execution |
14:32:41 - 07-Jul-26 |
| Sell* | 511 | €24.75 | Automatic Execution |
14:32:40 - 07-Jul-26 |
| Buy* | 50 | €24.715 | Automatic Execution |
14:06:16 - 07-Jul-26 |
| Buy* | 50 | €24.705 | Automatic Execution |
14:05:13 - 07-Jul-26 |
| Buy* | 39 | €24.715 | Automatic Execution |
11:24:21 - 07-Jul-26 |
| Buy* | 741 | €24.715 | Automatic Execution |
11:24:21 - 07-Jul-26 |
| Buy* | 110 | €24.665 | Automatic Execution |
11:24:21 - 07-Jul-26 |
| Buy* | 110 | €24.645 | Automatic Execution |
11:24:21 - 07-Jul-26 |
| Buy* | 217 | €23.995 | Automatic Execution |
08:12:41 - 07-Jul-26 |
| Sell* | 4 | €23.33 | Automatic Execution |
16:21:17 - 06-Jul-26 |
| Sell* | 260 | €23.12 | Automatic Execution |
15:44:41 - 06-Jul-26 |
| Unknown* | 0 | €24.11 | SI Trade |
12:42:05 - 06-Jul-26 |
| Sell* | 110 | €24.29 | Automatic Execution |
11:36:17 - 06-Jul-26 |
| Buy* | 232 | €24.27 | Automatic Execution |
11:36:17 - 06-Jul-26 |
| Buy* | 110 | €24.30 | Automatic Execution |
11:35:22 - 06-Jul-26 |
| Buy* | 40 | €24.30 | Automatic Execution |
11:35:16 - 06-Jul-26 |
| Buy* | 40 | €24.30 | Automatic Execution |
11:35:16 - 06-Jul-26 |
| Buy* | 40 | €24.30 | Automatic Execution |
11:35:06 - 06-Jul-26 |
| Sell* | 110 | €24.30 | Automatic Execution |
11:35:06 - 06-Jul-26 |
| Buy* | 400 | €24.34 | Automatic Execution |
09:11:34 - 06-Jul-26 |
| Buy* | 110 | €24.34 | Automatic Execution |
09:11:34 - 06-Jul-26 |
| Buy* | 400 | €24.34 | Automatic Execution |
09:11:34 - 06-Jul-26 |
| Sell* | 180 | €23.35 | Automatic Execution |
10:37:19 - 03-Jul-26 |
| Sell* | 600 | €23.485 | Automatic Execution |
10:37:19 - 03-Jul-26 |
| Sell* | 600 | €23.495 | Automatic Execution |
10:37:19 - 03-Jul-26 |
| Sell* | 1,261 | €23.375 | Automatic Execution |
10:37:19 - 03-Jul-26 |
| Sell* | 120 | €23.345 | Automatic Execution |
10:37:19 - 03-Jul-26 |
| Sell* | 394 | €23.50 | Automatic Execution |
10:36:50 - 03-Jul-26 |
| Sell* | 3,674 | €23.665 | Automatic Execution |
08:20:41 - 03-Jul-26 |
| Sell* | 110 | €23.665 | Automatic Execution |
08:20:41 - 03-Jul-26 |
| Sell* | 878 | €23.615 | Automatic Execution |
08:20:41 - 03-Jul-26 |
| Sell* | 934 | €23.665 | Automatic Execution |
08:20:41 - 03-Jul-26 |
| Buy* | 50 | €23.46 | Automatic Execution |
14:53:09 - 02-Jul-26 |
| Buy* | 101 | €23.065 | Automatic Execution |
14:14:55 - 02-Jul-26 |
| Buy* | 165 | €23.00 | Automatic Execution |
14:14:55 - 02-Jul-26 |
| Buy* | 101 | €23.025 | Automatic Execution |
14:14:39 - 02-Jul-26 |
| Buy* | 165 | €23.00 | Automatic Execution |
14:14:39 - 02-Jul-26 |
| Buy* | 101 | €23.005 | Automatic Execution |
14:14:14 - 02-Jul-26 |
| Buy* | 165 | €23.00 | Automatic Execution |
14:14:14 - 02-Jul-26 |
| Buy* | 266 | €23.00 | Automatic Execution |
14:14:12 - 02-Jul-26 |
| Buy* | 540 | €22.555 | Automatic Execution |
13:38:45 - 02-Jul-26 |
| Buy* | 538 | €22.695 | Automatic Execution |
13:33:37 - 02-Jul-26 |
| Sell* | 14 | €22.73 | Automatic Execution |
13:32:00 - 02-Jul-26 |
| Sell* | 122 | €22.73 | Automatic Execution |
13:32:00 - 02-Jul-26 |
| Sell* | 40 | €22.73 | Automatic Execution |
13:32:00 - 02-Jul-26 |
| Sell* | 40 | €22.73 | Automatic Execution |
13:32:00 - 02-Jul-26 |
| Sell* | 20 | €22.90 | Automatic Execution |
13:21:07 - 02-Jul-26 |
| Sell* | 20 | €23.10 | Automatic Execution |
13:08:19 - 02-Jul-26 |
| Sell* | 20 | €23.30 | Automatic Execution |
13:06:34 - 02-Jul-26 |
| Sell* | 10 | €23.36 | Automatic Execution |
12:55:23 - 02-Jul-26 |
| Sell* | 20 | €23.50 | Automatic Execution |
11:27:40 - 02-Jul-26 |
| Sell* | 25 | €23.36 | Automatic Execution |
10:45:19 - 02-Jul-26 |
| Unknown* | 0 | €23.54 | SI Trade |
09:22:58 - 02-Jul-26 |
| Sell* | 282 | €23.68 | Automatic Execution |
09:20:22 - 02-Jul-26 |
| Buy* | 400 | €23.68 | Automatic Execution |
09:20:22 - 02-Jul-26 |
| Sell* | 110 | €23.315 | Automatic Execution |
08:51:10 - 02-Jul-26 |
| Buy* | 138 | €23.305 | Automatic Execution |
08:50:15 - 02-Jul-26 |
| Buy* | 188 | €23.305 | Automatic Execution |
08:50:15 - 02-Jul-26 |
| Buy* | 153 | €23.305 | Automatic Execution |
08:50:15 - 02-Jul-26 |
| Buy* | 219 | €23.305 | Automatic Execution |
08:50:15 - 02-Jul-26 |
| Buy* | 176 | €23.305 | Automatic Execution |
08:50:15 - 02-Jul-26 |
| Sell* | 413 | €23.305 | Automatic Execution |
08:50:15 - 02-Jul-26 |
| Sell* | 400 | €23.31 | Automatic Execution |
08:50:15 - 02-Jul-26 |
| Buy* | 44 | €23.305 | Automatic Execution |
08:50:15 - 02-Jul-26 |
| Buy* | 52 | €23.57 | Automatic Execution |
08:11:54 - 02-Jul-26 |
| Buy* | 835 | €23.705 | Suspected BUY Trade |
08:00:11 - 02-Jul-26 |
| Sell* | 286 | €23.75 | Automatic Execution |
16:17:55 - 01-Jul-26 |
| Buy* | 214 | €23.28 | Automatic Execution |
15:51:13 - 01-Jul-26 |
| Buy* | 808 | €23.275 | Automatic Execution |
15:49:23 - 01-Jul-26 |
| Buy* | 750 | €23.275 | Automatic Execution |
15:49:23 - 01-Jul-26 |
| Unknown* | 0 | €23.025 | SI Trade |
15:33:28 - 01-Jul-26 |
| Sell* | 271 | €22.775 | Automatic Execution |
15:30:43 - 01-Jul-26 |
| Buy* | 514 | €22.835 | Automatic Execution |
15:27:19 - 01-Jul-26 |
| Sell* | 1,250 | €22.835 | Automatic Execution |
15:27:19 - 01-Jul-26 |
| Buy* | 266 | €22.495 | Automatic Execution |
14:37:31 - 01-Jul-26 |
| Unknown* | 0 | €22.50 | SI Trade |
14:22:27 - 01-Jul-26 |
| Buy* | 88 | €22.285 | Automatic Execution |
13:48:27 - 01-Jul-26 |
| Buy* | 180 | €22.28 | Automatic Execution |
13:48:27 - 01-Jul-26 |
| Sell* | 588 | €22.28 | Automatic Execution |
13:48:26 - 01-Jul-26 |
| Buy* | 1,000 | €22.28 | Automatic Execution |
13:48:26 - 01-Jul-26 |
| Sell* | 2 | €22.33 | Automatic Execution |
13:33:55 - 01-Jul-26 |
| Buy* | 266 | €22.46 | Automatic Execution |
13:33:32 - 01-Jul-26 |
| Buy* | 266 | €22.455 | Automatic Execution |
13:33:11 - 01-Jul-26 |
| Buy* | 86 | €22.485 | Automatic Execution |
13:32:37 - 01-Jul-26 |
| Buy* | 180 | €22.46 | Automatic Execution |
13:32:37 - 01-Jul-26 |
| Buy* | 86 | €22.465 | Automatic Execution |
13:31:38 - 01-Jul-26 |
| Buy* | 180 | €22.445 | Automatic Execution |
13:31:38 - 01-Jul-26 |
| Unknown* | 0 | €22.5127 | OTC Trade |
13:30:53 - 01-Jul-26 |
| Buy* | 87 | €22.35 | Automatic Execution |
12:09:15 - 01-Jul-26 |
| Buy* | 180 | €22.33 | Automatic Execution |
12:09:15 - 01-Jul-26 |
| Buy* | 125 | €21.1397 | SI Trade |
15:19:34 - 30-Jun-26 |
| Sell* | 246 | €20.955 | Automatic Execution |
15:01:06 - 30-Jun-26 |
| Buy* | 87 | €20.61 | Automatic Execution |
14:23:48 - 30-Jun-26 |
| Buy* | 300 | €20.95 | Automatic Execution |
08:30:50 - 30-Jun-26 |
| Sell* | 292 | €21.45 | Automatic Execution |
15:55:21 - 29-Jun-26 |
| Sell* | 284 | €21.745 | Automatic Execution |
15:53:33 - 29-Jun-26 |
| Unknown* | 0 | €21.814 | SI Trade |
15:50:29 - 29-Jun-26 |
| Sell* | 267 | €21.83 | Automatic Execution |
15:31:09 - 29-Jun-26 |
| Sell* | 276 | €21.845 | Automatic Execution |
15:23:01 - 29-Jun-26 |
| Sell* | 10 | €22.125 | Automatic Execution |
14:57:54 - 29-Jun-26 |
| Sell* | 260 | €22.185 | Automatic Execution |
14:47:42 - 29-Jun-26 |
| Buy* | 272 | €22.285 | Automatic Execution |
14:41:18 - 29-Jun-26 |
| Buy* | 48 | €22.485 | Automatic Execution |
13:33:37 - 29-Jun-26 |
| Sell* | 227 | €22.355 | Automatic Execution |
13:06:16 - 29-Jun-26 |
| Sell* | 295 | €22.21 | Automatic Execution |
11:26:01 - 29-Jun-26 |
| Buy* | 339 | €22.59 | Automatic Execution |
10:22:14 - 29-Jun-26 |
| Buy* | 515 | €22.455 | Automatic Execution |
09:51:33 - 29-Jun-26 |
| Buy* | 750 | €22.455 | Automatic Execution |
09:51:33 - 29-Jun-26 |
| Buy* | 261 | €22.165 | Automatic Execution |
09:06:36 - 29-Jun-26 |
| Buy* | 250 | €22.30 | Automatic Execution |
08:44:34 - 29-Jun-26 |
| Buy* | 151 | €22.355 | Automatic Execution |
08:43:11 - 29-Jun-26 |
| Buy* | 120 | €22.335 | Automatic Execution |
08:43:11 - 29-Jun-26 |
| Sell* | 20 | €20.60 | Automatic Execution |
16:18:44 - 26-Jun-26 |
| Sell* | 410 | €20.82 | Automatic Execution |
15:58:31 - 26-Jun-26 |
| Buy* | 120 | €20.00 | Automatic Execution |
15:11:04 - 26-Jun-26 |
| Unknown* | 3 | €19.669 | SI Trade |
14:53:40 - 26-Jun-26 |
| Unknown* | 0 | €19.669 | SI Trade |
14:53:40 - 26-Jun-26 |
| Buy* | 100 | €18.66 | Automatic Execution |
14:27:38 - 26-Jun-26 |
| Sell* | 100 | €18.75 | Automatic Execution |
12:02:41 - 26-Jun-26 |
| Sell* | 10 | €18.72 | Automatic Execution |
10:59:28 - 26-Jun-26 |
| Sell* | 271 | €18.73 | Automatic Execution |
10:59:28 - 26-Jun-26 |
| Sell* | 12 | €18.99 | Automatic Execution |
09:12:34 - 26-Jun-26 |
| Buy* | 500 | €18.99 | Automatic Execution |
09:12:34 - 26-Jun-26 |
| Sell* | 52 | €18.85 | Automatic Execution |
09:08:42 - 26-Jun-26 |
| Buy* | 160 | €18.72 | Automatic Execution |
08:20:30 - 26-Jun-26 |
| Sell* | 260 | €19.21 | Automatic Execution |
15:37:40 - 25-Jun-26 |
| Buy* | 157 | €19.23 | Automatic Execution |
15:16:37 - 25-Jun-26 |
| Buy* | 300 | €19.2602 | SI Trade |
15:15:57 - 25-Jun-26 |
| Unknown* | 500 | €19.044 | SI Trade |
15:00:34 - 25-Jun-26 |
| Unknown* | 0 | €19.044 | SI Trade |
15:00:34 - 25-Jun-26 |
| Buy* | 120 | €19.025 | Automatic Execution |
14:47:35 - 25-Jun-26 |
| Sell* | 252 | €19.725 | Automatic Execution |
14:37:33 - 25-Jun-26 |
| Sell* | 200 | €19.55 | Automatic Execution |
14:32:54 - 25-Jun-26 |
| Sell* | 5 | €19.80 | Automatic Execution |
14:31:23 - 25-Jun-26 |