| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | €50.12 | Automatic Execution |
15:10:18 - 30-Sep-26 |
| Buy* | 200 | €49.05 | Automatic Execution |
14:32:18 - 30-Sep-26 |
| Sell* | 75 | €48.14 | Automatic Execution |
14:30:00 - 30-Sep-26 |
| Sell* | 50 | €47.46 | Automatic Execution |
12:37:05 - 30-Sep-26 |
| Sell* | 50 | €47.33 | Automatic Execution |
10:26:33 - 30-Sep-26 |
| Buy* | 115 | €47.97 | Automatic Execution |
08:35:43 - 30-Sep-26 |
| Sell* | 10 | €47.84 | Automatic Execution |
08:21:58 - 30-Sep-26 |
| Sell* | 200 | €48.24 | Automatic Execution |
15:49:09 - 29-Sep-26 |
| Sell* | 75 | €48.76 | Automatic Execution |
15:40:15 - 29-Sep-26 |
| Buy* | 50 | €48.00 | Automatic Execution |
15:32:22 - 29-Sep-26 |
| Sell* | 88 | €47.22 | Automatic Execution |
15:23:46 - 29-Sep-26 |
| Sell* | 200 | €47.22 | Automatic Execution |
15:23:46 - 29-Sep-26 |
| Sell* | 220 | €47.22 | Automatic Execution |
15:23:46 - 29-Sep-26 |
| Sell* | 17 | €46.80 | Automatic Execution |
15:17:14 - 29-Sep-26 |
| Sell* | 71 | €46.80 | Automatic Execution |
15:17:14 - 29-Sep-26 |
| Sell* | 112 | €46.80 | Automatic Execution |
15:17:14 - 29-Sep-26 |
| Buy* | 152 | €47.46 | Automatic Execution |
15:16:49 - 29-Sep-26 |
| Buy* | 330 | €46.73 | Automatic Execution |
15:16:49 - 29-Sep-26 |
| Buy* | 374 | €47.46 | Automatic Execution |
15:16:49 - 29-Sep-26 |
| Buy* | 32 | €47.46 | Automatic Execution |
15:16:49 - 29-Sep-26 |
| Sell* | 31 | €46.24 | Automatic Execution |
14:45:15 - 29-Sep-26 |
| Buy* | 75 | €46.24 | Automatic Execution |
14:45:15 - 29-Sep-26 |
| Buy* | 57 | €46.06 | Automatic Execution |
14:44:31 - 29-Sep-26 |
| Sell* | 120 | €46.41 | Automatic Execution |
14:43:16 - 29-Sep-26 |
| Buy* | 220 | €46.41 | Automatic Execution |
14:43:16 - 29-Sep-26 |
| Sell* | 37 | €47.69 | Automatic Execution |
13:11:10 - 29-Sep-26 |
| Buy* | 165 | €47.57 | Automatic Execution |
10:49:19 - 29-Sep-26 |
| Sell* | 358 | €46.83 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 75 | €47.71 | Automatic Execution |
15:13:14 - 28-Sep-26 |
| Buy* | 276 | €47.41 | Automatic Execution |
15:05:27 - 28-Sep-26 |
| Sell* | 220 | €47.41 | Automatic Execution |
15:05:27 - 28-Sep-26 |
| Sell* | 10 | €47.10 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 200 | €47.04 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 32 | €46.29 | Automatic Execution |
14:45:33 - 28-Sep-26 |
| Buy* | 32 | €46.00 | Automatic Execution |
14:41:31 - 28-Sep-26 |
| Buy* | 32 | €46.10 | Automatic Execution |
14:40:59 - 28-Sep-26 |
| Buy* | 32 | €46.11 | Automatic Execution |
14:39:02 - 28-Sep-26 |
| Sell* | 28 | €46.01 | Automatic Execution |
14:38:09 - 28-Sep-26 |
| Buy* | 32 | €46.70 | Automatic Execution |
14:33:54 - 28-Sep-26 |
| Buy* | 32 | €46.70 | Automatic Execution |
14:33:53 - 28-Sep-26 |
| Buy* | 300 | €46.86 | Automatic Execution |
14:30:47 - 28-Sep-26 |
| Buy* | 10 | €47.50 | Automatic Execution |
14:13:01 - 28-Sep-26 |
| Buy* | 220 | €49.14 | Automatic Execution |
13:22:50 - 28-Sep-26 |
| Buy* | 220 | €49.13 | Automatic Execution |
13:22:50 - 28-Sep-26 |
| Buy* | 112 | €49.09 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 220 | €49.03 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 220 | €49.02 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 165 | €48.87 | Automatic Execution |
10:14:58 - 28-Sep-26 |
| Buy* | 27 | €49.24 | Automatic Execution |
09:28:16 - 28-Sep-26 |
| Sell* | 77 | €49.67 | Automatic Execution |
08:37:27 - 28-Sep-26 |
| Sell* | 140 | €49.72 | Uncrossing Trade |
08:00:15 - 28-Sep-26 |
| Sell* | 36 | €48.93 | Automatic Execution |
16:23:06 - 25-Sep-26 |
| Buy* | 11 | €49.62 | Automatic Execution |
15:56:18 - 25-Sep-26 |
| Sell* | 39 | €49.62 | Automatic Execution |
14:53:14 - 25-Sep-26 |
| Buy* | 77 | €47.97 | Automatic Execution |
14:40:43 - 25-Sep-26 |
| Sell* | 200 | €47.97 | Automatic Execution |
14:40:43 - 25-Sep-26 |
| Sell* | 64 | €48.00 | Automatic Execution |
14:35:47 - 25-Sep-26 |
| Buy* | 200 | €47.59 | Automatic Execution |
14:34:28 - 25-Sep-26 |
| Buy* | 200 | €47.59 | Automatic Execution |
14:34:28 - 25-Sep-26 |
| Buy* | 90 | €47.16 | Automatic Execution |
14:34:03 - 25-Sep-26 |
| Sell* | 40 | €47.01 | Automatic Execution |
14:33:52 - 25-Sep-26 |
| Buy* | 500 | €46.07 | Automatic Execution |
14:32:37 - 25-Sep-26 |
| Buy* | 500 | €46.07 | Automatic Execution |
14:32:37 - 25-Sep-26 |
| Buy* | 402 | €46.19 | Automatic Execution |
14:32:26 - 25-Sep-26 |
| Sell* | 294 | €44.78 | Automatic Execution |
13:00:40 - 25-Sep-26 |
| Buy* | 21 | €44.57 | Automatic Execution |
12:00:16 - 25-Sep-26 |
| Buy* | 100 | €44.64 | Automatic Execution |
08:45:26 - 25-Sep-26 |
| Sell* | 200 | €44.04 | Automatic Execution |
14:28:00 - 24-Sep-26 |
| Sell* | 200 | €44.06 | Automatic Execution |
14:28:00 - 24-Sep-26 |
| Sell* | 90 | €44.14 | Automatic Execution |
14:28:00 - 24-Sep-26 |
| Buy* | 96 | €45.03 | Automatic Execution |
14:16:00 - 24-Sep-26 |
| Sell* | 130 | €44.85 | Automatic Execution |
08:53:35 - 24-Sep-26 |
| Sell* | 53 | €44.77 | Automatic Execution |
08:08:01 - 24-Sep-26 |
| Buy* | 34 | €44.90 | Automatic Execution |
08:00:05 - 24-Sep-26 |
| Sell* | 24 | €45.15 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 152 | €45.21 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 48 | €45.21 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Buy* | 200 | €46.74 | Automatic Execution |
14:38:03 - 23-Sep-26 |
| Buy* | 200 | €46.18 | Automatic Execution |
14:36:11 - 23-Sep-26 |
| Buy* | 200 | €46.03 | Automatic Execution |
14:35:00 - 23-Sep-26 |
| Buy* | 90 | €46.08 | Automatic Execution |
14:33:46 - 23-Sep-26 |
| Sell* | 1,600 | €45.41 | Automatic Execution |
14:28:00 - 23-Sep-26 |
| Sell* | 90 | €45.42 | Automatic Execution |
14:28:00 - 23-Sep-26 |
| Buy* | 207 | €45.63 | Automatic Execution |
09:11:03 - 23-Sep-26 |
| Sell* | 44 | €45.50 | Automatic Execution |
08:57:38 - 23-Sep-26 |
| Sell* | 68 | €45.50 | Automatic Execution |
08:57:35 - 23-Sep-26 |
| Sell* | 68 | €45.50 | Automatic Execution |
08:57:32 - 23-Sep-26 |
| Sell* | 28 | €43.91 | Automatic Execution |
16:12:14 - 22-Sep-26 |
| Buy* | 34 | €44.00 | Automatic Execution |
16:10:52 - 22-Sep-26 |
| Buy* | 34 | €44.01 | Automatic Execution |
16:10:51 - 22-Sep-26 |
| Buy* | 34 | €43.99 | Automatic Execution |
16:10:51 - 22-Sep-26 |
| Buy* | 34 | €44.01 | Automatic Execution |
16:10:48 - 22-Sep-26 |
| Sell* | 200 | €44.10 | Automatic Execution |
16:09:06 - 22-Sep-26 |
| Buy* | 192 | €44.52 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 8 | €44.52 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Sell* | 90 | €46.93 | Automatic Execution |
14:30:11 - 22-Sep-26 |
| Sell* | 300 | €47.29 | Automatic Execution |
14:18:13 - 22-Sep-26 |
| Buy* | 27 | €47.15 | Automatic Execution |
13:48:33 - 22-Sep-26 |
| Buy* | 110 | €46.31 | Automatic Execution |
12:00:05 - 22-Sep-26 |
| Unknown* | 0 | €46.06 | SI Trade |
11:44:01 - 22-Sep-26 |
| Sell* | 40 | €46.23 | Automatic Execution |
09:26:12 - 22-Sep-26 |
| Sell* | 68 | €46.23 | Automatic Execution |
09:25:52 - 22-Sep-26 |
| Sell* | 68 | €46.22 | Automatic Execution |
09:25:33 - 22-Sep-26 |
| Sell* | 165 | €46.14 | Automatic Execution |
09:07:45 - 22-Sep-26 |
| Buy* | 68 | €43.24 | Automatic Execution |
16:03:24 - 21-Sep-26 |
| Buy* | 35 | €43.20 | Automatic Execution |
14:41:16 - 21-Sep-26 |
| Buy* | 35 | €43.20 | Automatic Execution |
14:41:16 - 21-Sep-26 |
| Buy* | 35 | €43.26 | Automatic Execution |
14:41:16 - 21-Sep-26 |
| Buy* | 35 | €43.30 | Automatic Execution |
14:41:15 - 21-Sep-26 |
| Buy* | 35 | €43.29 | Automatic Execution |
14:41:10 - 21-Sep-26 |
| Buy* | 13 | €43.57 | Automatic Execution |
09:43:42 - 21-Sep-26 |
| Buy* | 200 | €43.49 | Automatic Execution |
09:26:51 - 21-Sep-26 |
| Buy* | 160 | €43.40 | Automatic Execution |
16:23:49 - 18-Sep-26 |
| Buy* | 195 | €43.40 | Automatic Execution |
16:23:49 - 18-Sep-26 |
| Buy* | 195 | €43.40 | Automatic Execution |
16:23:49 - 18-Sep-26 |
| Buy* | 34 | €43.40 | Automatic Execution |
16:23:49 - 18-Sep-26 |
| Buy* | 24 | €43.40 | Automatic Execution |
16:23:49 - 18-Sep-26 |
| Buy* | 92 | €43.40 | Automatic Execution |
16:23:49 - 18-Sep-26 |
| Buy* | 180 | €44.42 | Automatic Execution |
14:31:29 - 18-Sep-26 |
| Buy* | 211 | €44.42 | Automatic Execution |
14:31:29 - 18-Sep-26 |
| Buy* | 391 | €44.28 | Automatic Execution |
14:31:29 - 18-Sep-26 |
| Buy* | 90 | €44.48 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Buy* | 391 | €44.47 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Buy* | 300 | €44.45 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Buy* | 200 | €44.43 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Sell* | 90 | €44.05 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Sell* | 63 | €44.28 | Automatic Execution |
10:39:41 - 18-Sep-26 |
| Sell* | 200 | €43.92 | Automatic Execution |
14:32:27 - 17-Sep-26 |
| Sell* | 90 | €44.30 | Automatic Execution |
14:30:00 - 17-Sep-26 |
| Buy* | 90 | €44.70 | Automatic Execution |
14:27:40 - 17-Sep-26 |
| Buy* | 90 | €43.59 | Automatic Execution |
08:00:28 - 17-Sep-26 |
| Sell* | 391 | €43.00 | Automatic Execution |
15:47:40 - 16-Sep-26 |
| Sell* | 200 | €46.56 | Automatic Execution |
14:40:00 - 15-Sep-26 |
| Buy* | 75 | €45.32 | Automatic Execution |
14:30:09 - 15-Sep-26 |
| Buy* | 75 | €45.30 | Automatic Execution |
14:30:09 - 15-Sep-26 |
| Sell* | 75 | €44.95 | Automatic Execution |
14:30:02 - 15-Sep-26 |
| Sell* | 195 | €45.99 | Automatic Execution |
16:12:09 - 14-Sep-26 |
| Buy* | 800 | €45.65 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 391 | €45.64 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 200 | €45.63 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 200 | €44.24 | Automatic Execution |
14:39:56 - 14-Sep-26 |
| Buy* | 195 | €44.10 | Automatic Execution |
14:38:00 - 14-Sep-26 |
| Buy* | 400 | €44.15 | Automatic Execution |
14:33:11 - 14-Sep-26 |
| Buy* | 300 | €44.15 | Automatic Execution |
14:33:11 - 14-Sep-26 |
| Sell* | 7 | €44.30 | Automatic Execution |
12:55:33 - 14-Sep-26 |
| Buy* | 30 | €44.18 | Automatic Execution |
12:04:31 - 14-Sep-26 |
| Sell* | 70 | €44.01 | Automatic Execution |
12:02:14 - 14-Sep-26 |
| Buy* | 21 | €42.70 | Automatic Execution |
10:14:52 - 14-Sep-26 |
| Sell* | 133 | €43.03 | Automatic Execution |
09:26:41 - 14-Sep-26 |
| Buy* | 56 | €43.25 | Automatic Execution |
09:03:49 - 14-Sep-26 |
| Sell* | 35 | €43.18 | Automatic Execution |
08:55:50 - 14-Sep-26 |
| Sell* | 114 | €43.18 | Automatic Execution |
08:55:46 - 14-Sep-26 |
| Buy* | 200 | €43.94 | Automatic Execution |
14:40:37 - 11-Sep-26 |
| Buy* | 300 | €44.01 | Automatic Execution |
13:27:41 - 11-Sep-26 |
| Sell* | 158 | €42.35 | Automatic Execution |
15:27:09 - 10-Sep-26 |
| Buy* | 90 | €42.28 | Automatic Execution |
15:24:38 - 10-Sep-26 |
| Sell* | 21 | €42.00 | Automatic Execution |
15:07:59 - 10-Sep-26 |
| Sell* | 90 | €41.94 | Automatic Execution |
14:30:07 - 10-Sep-26 |
| Sell* | 18 | €42.45 | Automatic Execution |
12:50:25 - 10-Sep-26 |
| Sell* | 142 | €42.80 | Automatic Execution |
09:31:14 - 10-Sep-26 |
| Sell* | 66 | €42.80 | Automatic Execution |
09:31:14 - 10-Sep-26 |
| Sell* | 25 | €42.61 | Automatic Execution |
08:11:19 - 10-Sep-26 |
| Sell* | 200 | €42.89 | Automatic Execution |
14:51:31 - 09-Sep-26 |
| Sell* | 90 | €42.95 | Automatic Execution |
14:49:32 - 09-Sep-26 |
| Buy* | 200 | €43.00 | Automatic Execution |
14:49:02 - 09-Sep-26 |
| Buy* | 380 | €42.99 | Automatic Execution |
14:49:02 - 09-Sep-26 |
| Buy* | 90 | €42.99 | Automatic Execution |
14:49:02 - 09-Sep-26 |
| Sell* | 206 | €42.75 | Automatic Execution |
14:43:49 - 09-Sep-26 |
| Sell* | 122 | €42.92 | Automatic Execution |
13:32:53 - 09-Sep-26 |
| Buy* | 186 | €43.27 | Automatic Execution |
12:49:30 - 09-Sep-26 |
| Sell* | 15 | €42.99 | Automatic Execution |
12:04:19 - 09-Sep-26 |
| Sell* | 20 | €42.95 | Automatic Execution |
12:00:10 - 09-Sep-26 |
| Sell* | 200 | €42.96 | Automatic Execution |
16:25:53 - 08-Sep-26 |
| Sell* | 90 | €42.96 | Automatic Execution |
16:25:53 - 08-Sep-26 |
| Buy* | 180 | €43.05 | Automatic Execution |
16:25:45 - 08-Sep-26 |
| Buy* | 20 | €43.05 | Automatic Execution |
16:25:45 - 08-Sep-26 |
| Buy* | 200 | €43.05 | Automatic Execution |
16:25:45 - 08-Sep-26 |
| Buy* | 36 | €43.29 | Automatic Execution |
16:16:58 - 08-Sep-26 |
| Sell* | 90 | €42.99 | Automatic Execution |
14:30:03 - 08-Sep-26 |
| Sell* | 90 | €42.96 | Automatic Execution |
14:30:01 - 08-Sep-26 |
| Sell* | 90 | €42.96 | Automatic Execution |
14:28:00 - 08-Sep-26 |
| Sell* | 90 | €43.00 | Automatic Execution |
14:28:00 - 08-Sep-26 |
| Buy* | 200 | €43.59 | Automatic Execution |
14:14:15 - 08-Sep-26 |
| Sell* | 200 | €44.17 | Automatic Execution |
11:20:59 - 08-Sep-26 |
| Sell* | 124 | €44.15 | Automatic Execution |
11:20:59 - 08-Sep-26 |
| Sell* | 23 | €44.03 | Automatic Execution |
10:24:59 - 08-Sep-26 |
| Buy* | 60 | €44.02 | Automatic Execution |
09:00:00 - 08-Sep-26 |
| Buy* | 200 | €43.95 | Automatic Execution |
09:00:00 - 08-Sep-26 |
| Buy* | 60 | €43.93 | Automatic Execution |
09:00:00 - 08-Sep-26 |
| Buy* | 200 | €43.93 | Automatic Execution |
09:00:00 - 08-Sep-26 |
| Sell* | 50 | €43.80 | Automatic Execution |
08:16:53 - 08-Sep-26 |
| Sell* | 140 | €44.04 | Automatic Execution |
08:16:53 - 08-Sep-26 |
| Sell* | 159 | €44.04 | Automatic Execution |
08:16:53 - 08-Sep-26 |
| Buy* | 5 | €44.39 | Automatic Execution |
15:42:21 - 07-Sep-26 |
| Sell* | 3 | €44.14 | Automatic Execution |
15:15:07 - 07-Sep-26 |
| Buy* | 35 | €44.55 | Automatic Execution |
08:24:43 - 07-Sep-26 |
| Buy* | 35 | €44.57 | Automatic Execution |
08:24:42 - 07-Sep-26 |
| Buy* | 34 | €45.47 | Automatic Execution |
15:55:41 - 04-Sep-26 |
| Buy* | 34 | €45.47 | Automatic Execution |
15:55:39 - 04-Sep-26 |
| Buy* | 34 | €45.47 | Automatic Execution |
15:55:38 - 04-Sep-26 |