| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.17 | 23.72 | 22.97 | 22.7525 | 10,234 |
| 9th Jul 2026 (Thu) | 22.20 | 22.20 | 21.35 | 22.28 | 1,587 |
| 8th Jul 2026 (Wed) | 23.90 | 23.90 | 22.80 | 22.69 | 3,100 |
| 7th Jul 2026 (Tue) | 23.995 | 24.795 | 23.995 | 24.7225 | 3,118 |
| 6th Jul 2026 (Mon) | 24.34 | 24.34 | 23.12 | 23.545 | 1,856 |
| 3rd Jul 2026 (Fri) | 23.79 | 23.79 | 23.345 | 23.56 | 9,291 |
| 2nd Jul 2026 (Thu) | 23.705 | 23.705 | 22.555 | 23.725 | 5,933 |
| 1st Jul 2026 (Wed) | 22.33 | 23.75 | 22.28 | 23.645 | 7,548 |
| 30th Jun 2026 (Tue) | 20.95 | 21.02 | 20.505 | 20.85 | 3,258 |
| 29th Jun 2026 (Mon) | 22.335 | 22.59 | 21.45 | 21.33 | 4,617 |
| 26th Jun 2026 (Fri) | 18.72 | 20.82 | 18.66 | 20.915 | 1,755 |
| 25th Jun 2026 (Thu) | 20.235 | 20.655 | 18.575 | 18.7825 | 2,011 |
| 24th Jun 2026 (Wed) | 21.935 | 22.625 | 21.555 | 22.0825 | 2,512 |
| 23rd Jun 2026 (Tue) | 20.52 | 22.01 | 20.52 | 21.695 | 3,341 |
| 22nd Jun 2026 (Mon) | 22.88 | 22.89 | 21.31 | 21.3425 | 4,986 |
| 19th Jun 2026 (Fri) | 22.74 | 22.745 | 22.58 | 22.64 | 1,120 |
| 18th Jun 2026 (Thu) | 23.365 | 23.435 | 22.00 | 22.01 | 1,261 |
| 17th Jun 2026 (Wed) | 24.045 | 24.275 | 23.795 | 23.75 | 1,769 |
| 16th Jun 2026 (Tue) | 26.58 | 26.62 | 25.16 | 25.28 | 751 |
| 15th Jun 2026 (Mon) | 26.49 | 26.60 | 25.79 | 26.31 | 883 |
| 12th Jun 2026 (Fri) | 25.11 | 25.46 | 23.405 | 24.535 | 4,481 |
| 11th Jun 2026 (Thu) | 26.41 | 26.45 | 24.66 | 24.49 | 840 |
| 10th Jun 2026 (Wed) | 27.07 | 27.77 | 26.49 | 27.175 | 1,000 |
| 9th Jun 2026 (Tue) | 29.14 | 29.24 | 28.00 | 27.59 | 2,585 |
| 8th Jun 2026 (Mon) | 30.32 | 30.33 | 29.85 | 29.28 | 926 |
| 5th Jun 2026 (Fri) | 32.42 | 32.65 | 31.60 | 31.745 | 3,595 |
| 4th Jun 2026 (Thu) | 32.90 | 33.43 | 32.90 | 33.415 | 381 |
| 3rd Jun 2026 (Wed) | 35.14 | 36.43 | 33.75 | 32.855 | 5,882 |
| 2nd Jun 2026 (Tue) | 39.68 | 39.88 | 36.73 | 36.765 | 4,481 |
| 1st Jun 2026 (Mon) | 40.96 | 43.83 | 40.76 | 41.41 | 5,269 |
| 29th May 2026 (Fri) | 33.87 | 37.40 | 33.75 | 37.01 | 6,178 |
| 28th May 2026 (Thu) | 30.70 | 33.38 | 30.60 | 32.76 | 7,539 |
| 27th May 2026 (Wed) | 30.52 | 30.52 | 29.29 | 30.21 | 2,661 |
| 26th May 2026 (Tue) | 31.49 | 31.70 | 30.70 | 30.78 | 2,662 |
| 25th May 2026 (Mon) | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 22nd May 2026 (Fri) | 31.97 | 31.97 | 31.51 | 31.80 | 854 |
| 21st May 2026 (Thu) | 31.85 | 34.20 | 31.22 | 31.765 | 2,787 |
| 20th May 2026 (Wed) | 31.46 | 31.47 | 30.19 | 30.98 | 3,187 |
| 19th May 2026 (Tue) | 32.84 | 34.31 | 32.29 | 32.125 | 13,508 |
| 18th May 2026 (Mon) | 31.96 | 32.53 | 31.50 | 31.23 | 1,518 |
| 15th May 2026 (Fri) | 30.13 | 32.90 | 30.13 | 32.59 | 3,825 |
| 14th May 2026 (Thu) | 28.28 | 29.92 | 28.16 | 29.88 | 559 |
| 13th May 2026 (Wed) | 29.24 | 29.24 | 27.87 | 28.105 | 1,132 |