| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 47.84 | 50.12 | 47.33 | 50.32 | 567 |
| 29th Sep 2026 (Tue) | 47.57 | 48.76 | 46.06 | 47.565 | 2,626 |
| 28th Sep 2026 (Mon) | 49.72 | 49.72 | 46.00 | 47.655 | 3,070 |
| 25th Sep 2026 (Fri) | 44.64 | 49.62 | 44.57 | 49.02 | 2,774 |
| 24th Sep 2026 (Thu) | 44.90 | 45.03 | 44.04 | 43.945 | 803 |
| 23rd Sep 2026 (Wed) | 45.50 | 46.74 | 45.15 | 44.855 | 2,991 |
| 22nd Sep 2026 (Tue) | 46.14 | 47.29 | 43.91 | 43.90 | 1,432 |
| 21st Sep 2026 (Mon) | 43.49 | 43.57 | 43.20 | 42.94 | 456 |
| 18th Sep 2026 (Fri) | 44.28 | 44.48 | 43.40 | 43.54 | 2,616 |
| 17th Sep 2026 (Thu) | 43.59 | 44.70 | 43.59 | 44.025 | 470 |
| 16th Sep 2026 (Wed) | 43.00 | 43.00 | 43.00 | 43.445 | 391 |
| 15th Sep 2026 (Tue) | 44.95 | 46.56 | 44.95 | 44.99 | 425 |
| 14th Sep 2026 (Mon) | 43.18 | 45.99 | 42.70 | 46.045 | 3,147 |
| 11th Sep 2026 (Fri) | 44.01 | 44.01 | 43.94 | 43.985 | 500 |
| 10th Sep 2026 (Thu) | 42.61 | 42.80 | 41.94 | 42.805 | 610 |
| 9th Sep 2026 (Wed) | 42.95 | 43.27 | 42.75 | 42.77 | 1,509 |
| 8th Sep 2026 (Tue) | 44.04 | 44.17 | 42.96 | 43.045 | 2,502 |
| 7th Sep 2026 (Mon) | 44.57 | 44.57 | 44.14 | 44.205 | 78 |
| 4th Sep 2026 (Fri) | 47.46 | 47.46 | 45.47 | 45.255 | 367 |
| 3rd Sep 2026 (Thu) | 44.50 | 47.84 | 44.50 | 48.555 | 2,426 |
| 2nd Sep 2026 (Wed) | 44.95 | 45.45 | 44.46 | 44.49 | 6,409 |
| 1st Sep 2026 (Tue) | 47.12 | 47.12 | 45.38 | 45.63 | 323 |
| 31st Aug 2026 (Mon) | 49.64 | 49.64 | 49.64 | 49.64 | 0 |
| 28th Aug 2026 (Fri) | 46.27 | 49.61 | 46.27 | 49.64 | 444 |
| 27th Aug 2026 (Thu) | 45.86 | 46.50 | 45.86 | 45.375 | 313 |
| 26th Aug 2026 (Wed) | 44.01 | 44.01 | 43.83 | 43.975 | 361 |
| 25th Aug 2026 (Tue) | 41.34 | 41.87 | 41.34 | 42.47 | 3,658 |
| 24th Aug 2026 (Mon) | 40.83 | 42.39 | 40.83 | 42.445 | 547 |
| 21st Aug 2026 (Fri) | 40.085 | 41.065 | 40.085 | 41.065 | 0 |
| 20th Aug 2026 (Thu) | 40.80 | 40.80 | 40.59 | 40.085 | 819 |
| 19th Aug 2026 (Wed) | 39.86 | 40.99 | 39.50 | 41.02 | 951 |
| 18th Aug 2026 (Tue) | 40.56 | 40.61 | 39.78 | 40.83 | 2,053 |
| 17th Aug 2026 (Mon) | 43.63 | 43.63 | 41.50 | 41.555 | 5,050 |
| 14th Aug 2026 (Fri) | 44.92 | 45.17 | 44.77 | 45.14 | 1,145 |
| 13th Aug 2026 (Thu) | 44.60 | 45.87 | 44.30 | 44.56 | 487 |
| 12th Aug 2026 (Wed) | 46.19 | 46.34 | 44.21 | 44.13 | 2,011 |
| 11th Aug 2026 (Tue) | 47.24 | 47.33 | 46.32 | 46.52 | 433 |
| 10th Aug 2026 (Mon) | 45.53 | 49.52 | 45.53 | 48.72 | 4,080 |
| 7th Aug 2026 (Fri) | 45.94 | 47.31 | 45.29 | 46.65 | 4,405 |
| 6th Aug 2026 (Thu) | 42.48 | 45.25 | 41.83 | 45.325 | 5,932 |
| 5th Aug 2026 (Wed) | 43.81 | 45.91 | 42.90 | 44.205 | 12,435 |
| 4th Aug 2026 (Tue) | 41.95 | 46.02 | 40.03 | 45.985 | 10,077 |
| 3rd Aug 2026 (Mon) | 37.89 | 43.63 | 37.88 | 42.645 | 8,617 |