Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Msft (3MSE) Share Price

Price €29.39 on 06-02-2026 at 19:40:05
Change €-1.875 -6.03%
Buy €29.26
Sell €29.15
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 194.00 at €29.14
Day's Volume: 9,970
Last Close: €29.205
Open: €28.70
ISIN: IE00BK5BZV36
Day's Range €28.70 - €29.98
52wk Range: €26.95 - €100.35
Market Capitalisation: €N/A
VWAP: €29.02689
Shares in Issue: N/A

Ls 3x Msft (3MSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 194 €29.14 SI Trade
 16:29:16 - 06-Feb-26
Unknown* 0 €29.38 SI Trade
 16:25:12 - 06-Feb-26
Unknown* 0 €29.35 SI Trade
 16:24:35 - 06-Feb-26
Buy* 100 €29.39 Automatic Execution
 16:23:31 - 06-Feb-26
Sell* 784 €28.89 Automatic Execution
 16:16:15 - 06-Feb-26
Buy* 1 €29.03 SI Trade
 16:11:01 - 06-Feb-26
Buy* 79 €29.01 Automatic Execution
 16:11:01 - 06-Feb-26
Buy* 79 €29.01 SI Trade
 16:11:00 - 06-Feb-26
Buy* 79 €29.01 Automatic Execution
 16:11:00 - 06-Feb-26
Buy* 27 €29.01 SI Trade
 16:10:59 - 06-Feb-26
See more Ls 3x Msft trades

Ls 3x Msft (3MSE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.70 29.98 28.70 29.205 9,970
5th Feb 2026 (Thu) 32.60 32.60 29.75 31.08 7,142
4th Feb 2026 (Wed) 33.35 33.81 32.30 34.015 2,581
3rd Feb 2026 (Tue) 36.68 36.68 33.11 33.24 5,893
2nd Feb 2026 (Mon) 36.02 37.64 36.02 36.485 2,913
30th Jan 2026 (Fri) 37.83 39.14 37.08 37.71 3,505
29th Jan 2026 (Thu) 45.40 45.76 34.23 34.52 12,293
28th Jan 2026 (Wed) 54.69 54.69 54.13 53.825 503
27th Jan 2026 (Tue) 52.48 53.41 51.60 53.565 888
26th Jan 2026 (Mon) 50.06 50.95 49.40 51.69 390
23rd Jan 2026 (Fri) 46.30 51.23 45.93 50.45 1,332
22nd Jan 2026 (Thu) 45.13 45.56 44.28 45.29 2,858
21st Jan 2026 (Wed) 47.27 47.55 45.35 45.32 1,059
20th Jan 2026 (Tue) 47.23 47.23 46.00 47.375 372
19th Jan 2026 (Mon) 46.94 47.60 46.90 47.35 331
16th Jan 2026 (Fri) 48.63 48.98 48.57 49.39 65
15th Jan 2026 (Thu) 49.26 50.08 49.00 49.495 4,049
14th Jan 2026 (Wed) 51.97 51.97 50.50 50.61 67
13th Jan 2026 (Tue) 54.68 54.86 51.50 52.31 64
12th Jan 2026 (Mon) 56.20 56.20 55.58 55.645 117
9th Jan 2026 (Fri) 55.445 55.445 55.115 55.115 20
8th Jan 2026 (Thu) 57.11 57.18 55.33 55.445 888
7th Jan 2026 (Wed) 55.11 58.40 55.11 58.88 105
See more Ls 3x Msft price history

Ls 3x Msft (3MSE) Regulatory News

Date Source Headline
29th Apr 2021 4:37 pm RNS Price Monitoring Extension
See more Ls 3x Msft regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered