| Price | €73.75 on 24-07-2025 at 18:50:03 |
|---|---|
| Change | €3.315 4.58% |
| Buy | €75.74 |
| Sell | €75.57 |
| Last Trade: | Sell 6.00 at €74.35 |
| Day's Volume: | 53 |
| Last Close: | €75.655 |
| Open: | €73.74 |
| ISIN: | IE00BK5BZV36 |
| Day's Range | €73.74 - €73.75 |
| 52wk Range: | €26.95 - €78.10 |
| Market Capitalisation: | €N/A |
| VWAP: | €73.83528 |
| Shares in Issue: | N/A |
Ls 3x Msft (3MSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | €74.35 | SI Trade |
15:13:18 - 24-Jul-25 |
| Buy* | 5 | €73.69 | SI Trade |
13:23:38 - 24-Jul-25 |
| Buy* | 7 | €73.75 | SI Trade |
13:23:23 - 24-Jul-25 |
| Buy* | 7 | €73.75 | Automatic Execution |
13:23:23 - 24-Jul-25 |
| Buy* | 7 | €73.75 | SI Trade |
13:23:22 - 24-Jul-25 |
| Buy* | 7 | €73.75 | Automatic Execution |
13:23:22 - 24-Jul-25 |
| Buy* | 5 | €73.74 | SI Trade |
13:20:57 - 24-Jul-25 |
| Buy* | 7 | €73.74 | Automatic Execution |
13:20:57 - 24-Jul-25 |
| Unknown* | 0 | €73.88 | SI Trade |
08:25:05 - 24-Jul-25 |
| Unknown* | 0 | €74.54 | SI Trade |
08:15:33 - 24-Jul-25 |
Ls 3x Msft (3MSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2021 4:37 pm | RNS | Price Monitoring Extension |
