Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Msft (3MSE) Share Price

Price €58.87 on 19-12-2025 at 19:40:04
Change €-0.83 -1.4%
Buy €58.52
Sell €58.36
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €58.48
Day's Volume: 3
Last Close: €58.44
Open: €58.87
ISIN: IE00BK5BZV36
Day's Range €58.87 - €58.87
52wk Range: €26.95 - €100.35
Market Capitalisation: €N/A
VWAP: €58.75
Shares in Issue: N/A

Ls 3x Msft (3MSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €58.48 SI Trade
 16:12:58 - 19-Dec-25
Unknown* 0 €58.68 SI Trade
 15:43:17 - 19-Dec-25
Unknown* 0 €59.11 SI Trade
 15:07:35 - 19-Dec-25
Unknown* 0 €58.90 SI Trade
 15:01:27 - 19-Dec-25
Buy* 1 €58.87 Automatic Execution
 14:19:56 - 19-Dec-25
Unknown* 0 €58.37 SI Trade
 13:40:17 - 19-Dec-25
Buy* 2 €58.69 SI Trade
 08:50:53 - 19-Dec-25
Unknown* 0 €58.40 SI Trade
 08:00:25 - 19-Dec-25
Unknown* 0 €58.40 SI Trade
 08:00:25 - 19-Dec-25
Unknown* 0 €58.87 SI Trade
 16:18:46 - 18-Dec-25
See more Ls 3x Msft trades

Ls 3x Msft (3MSE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 58.87 58.87 58.87 58.44 3
18th Dec 2025 (Thu) 58.36 58.36 58.36 59.27 43
17th Dec 2025 (Wed) 55.66 55.66 55.66 55.545 24
16th Dec 2025 (Tue) 54.92 54.92 54.245 54.245 10
15th Dec 2025 (Mon) 55.915 55.915 54.92 54.92 0
12th Dec 2025 (Fri) 58.23 58.23 58.23 55.915 3
11th Dec 2025 (Thu) 54.71 56.97 54.31 56.45 811
10th Dec 2025 (Wed) 61.77 61.83 57.44 57.49 491
9th Dec 2025 (Tue) 61.05 61.05 61.05 61.455 60
8th Dec 2025 (Mon) 59.09 59.09 58.88 61.865 129
5th Dec 2025 (Fri) 58.36 58.53 57.31 57.395 465
4th Dec 2025 (Thu) 57.87 57.87 56.90 56.965 157
3rd Dec 2025 (Wed) 61.61 61.81 56.00 57.70 681
2nd Dec 2025 (Tue) 60.52 62.45 60.52 61.61 2,014
1st Dec 2025 (Mon) 63.09 63.09 61.11 61.055 316
28th Nov 2025 (Fri) 61.13 62.39 61.13 62.39 2
27th Nov 2025 (Thu) 60.775 61.13 60.775 61.13 4
26th Nov 2025 (Wed) 58.17 60.08 57.87 60.775 902
25th Nov 2025 (Tue) 55.04 55.04 55.04 55.73 71
24th Nov 2025 (Mon) 56.30 56.47 54.64 57.10 102
21st Nov 2025 (Fri) 57.64 58.26 55.18 55.695 1,235
20th Nov 2025 (Thu) 63.20 63.72 61.71 61.44 210
19th Nov 2025 (Wed) 63.07 63.37 62.17 62.135 534
See more Ls 3x Msft price history

Ls 3x Msft (3MSE) Regulatory News

Date Source Headline
29th Apr 2021 4:37 pm RNS Price Monitoring Extension
See more Ls 3x Msft regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered