Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Msft (3MSE) Share Price

Price €25.49 on 08-04-2026 at 11:01:08
Change €2.88 12.74%
Buy €25.44
Sell €25.32
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 602.00 at €25.49
Day's Volume: 5,958
Last Close: €22.61
Open: €25.43
ISIN: IE00BK5BZV36
Day's Range €25.43 - €25.91
52wk Range: €20.99 - €100.35
Market Capitalisation: €N/A
VWAP: €25.54484
Shares in Issue: N/A

Ls 3x Msft (3MSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 602 €25.49 Automatic Execution
 10:34:29 - 08-Apr-26
Sell* 110 €25.56 Automatic Execution
 10:34:29 - 08-Apr-26
Sell* 110 €25.57 Automatic Execution
 10:34:28 - 08-Apr-26
Sell* 400 €25.57 Automatic Execution
 10:34:28 - 08-Apr-26
Sell* 185 €25.57 Automatic Execution
 10:34:28 - 08-Apr-26
Sell* 321 €25.69 Automatic Execution
 10:28:53 - 08-Apr-26
Buy* 150 €25.70 Automatic Execution
 10:23:26 - 08-Apr-26
Buy* 33 €25.46 Automatic Execution
 09:23:59 - 08-Apr-26
Buy* 3 €25.55 SI Trade
 08:46:30 - 08-Apr-26
Sell* 50 €25.60 Automatic Execution
 08:30:12 - 08-Apr-26
See more Ls 3x Msft trades

Ls 3x Msft (3MSE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 23.93 23.93 22.38 22.61 2,108
6th Apr 2026 (Mon) 23.2125 23.2125 23.2125 23.2125 0
3rd Apr 2026 (Fri) 23.2125 23.2125 23.2125 23.2125 0
2nd Apr 2026 (Thu) 22.185 23.075 21.91 23.2125 1,767
1st Apr 2026 (Wed) 24.075 24.25 23.49 23.225 906
31st Mar 2026 (Tue) 22.19 22.815 22.005 22.1225 1,509
30th Mar 2026 (Mon) 21.30 22.345 21.28 22.0425 1,362
27th Mar 2026 (Fri) 22.585 22.585 20.99 21.4325 2,956
26th Mar 2026 (Thu) 23.355 23.355 22.865 22.8475 1,686
25th Mar 2026 (Wed) 24.21 24.405 23.34 23.3925 2,504
24th Mar 2026 (Tue) 24.96 24.96 23.71 23.975 2,344
23rd Mar 2026 (Mon) 25.04 26.26 24.97 25.735 1,013
20th Mar 2026 (Fri) 26.78 26.78 26.00 26.315 926
19th Mar 2026 (Thu) 27.80 28.00 27.25 27.25 927
18th Mar 2026 (Wed) 29.90 29.98 28.25 28.25 18,538
17th Mar 2026 (Tue) 29.56 30.18 29.38 29.38 16,149
16th Mar 2026 (Mon) 29.30 29.47 29.00 29.39 8,616
13th Mar 2026 (Fri) 30.28 30.72 29.45 29.21 17,542
12th Mar 2026 (Thu) 30.47 30.94 30.37 30.92 12,875
11th Mar 2026 (Wed) 31.11 31.12 30.36 30.455 2,349
10th Mar 2026 (Tue) 32.08 32.09 30.32 31.18 13,425
9th Mar 2026 (Mon) 30.42 31.64 30.41 31.235 4,812
See more Ls 3x Msft price history

Ls 3x Msft (3MSE) Regulatory News

Date Source Headline
29th Apr 2021 4:37 pm RNS Price Monitoring Extension
See more Ls 3x Msft regulatory news
FTSE 100 Latest
Value10,642.88
Change294.09

Login to your account

Forgot Password?

Not Registered