| Price | €74.405 on 23-09-2025 at 05:00:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Buy 1.00 at €74.82 |
| Day's Volume: | 0 |
| Last Close: | €74.405 |
| Open: | €0.00 |
| ISIN: | IE00BK5BZV36 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €26.95 - €100.35 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ls 3x Msft (3MSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €74.82 | SI Trade |
16:01:17 - 22-Sep-25 |
| Sell* | 1 | €73.98 | Automatic Execution |
15:01:20 - 22-Sep-25 |
| Sell* | 2 | €74.33 | SI Trade |
14:42:23 - 22-Sep-25 |
| Buy* | 2 | €74.72 | SI Trade |
14:40:57 - 22-Sep-25 |
| Buy* | 1 | €74.43 | SI Trade |
14:09:56 - 22-Sep-25 |
| Unknown* | 0 | €74.24 | SI Trade |
11:40:37 - 22-Sep-25 |
| Unknown* | 0 | €74.51 | SI Trade |
11:29:29 - 22-Sep-25 |
| Unknown* | 0 | €74.53 | SI Trade |
08:42:49 - 22-Sep-25 |
| Unknown* | 0 | €75.25 | SI Trade |
08:09:06 - 22-Sep-25 |
| Unknown* | 0 | €74.64 | SI Trade |
08:05:52 - 22-Sep-25 |
Ls 3x Msft (3MSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2021 4:37 pm | RNS | Price Monitoring Extension |
