Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Mrna (3MRN) Share Price

Price 1,025.00p on 19-05-2026 at 17:45:09
Change -107.50p -9.43%
Buy 1,055.00p
Sell 1,010.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,025.00p
Day's Volume: 2,119
Last Close: 1,032.50p
Open: 1,110.00p
ISIN: XS3005160091
Day's Range 982.00p - 1,110.00p
52wk Range: 242.00p - 2,540.00p
Market Capitalisation: £N/A
VWAP: 1,079.32798p
Shares in Issue: N/A

3x Long Mrna (3MRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,025.00p Automatic Execution
 16:13:20 - 19-May-26
Buy* 1 1,025.00p Automatic Execution
 16:13:19 - 19-May-26
Buy* 2 1,025.00p Automatic Execution
 16:13:18 - 19-May-26
Buy* 5 1,025.00p Automatic Execution
 16:13:17 - 19-May-26
Buy* 10 1,025.00p Automatic Execution
 16:13:13 - 19-May-26
Buy* 20 1,025.00p Automatic Execution
 16:13:09 - 19-May-26
Buy* 39 1,025.00p Automatic Execution
 16:13:08 - 19-May-26
Buy* 12 984.00p Automatic Execution
 15:27:46 - 19-May-26
Sell* 174 982.00p Automatic Execution
 14:50:36 - 19-May-26
Sell* 175 982.00p Automatic Execution
 14:50:36 - 19-May-26
See more 3x Long Mrna trades

3x Long Mrna (3MRN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 1,200.00 1,235.00 1,180.00 1,140.00 3,265
15th May 2026 (Fri) 1,190.00 1,200.00 1,145.00 1,142.50 715
14th May 2026 (Thu) 1,215.00 1,285.00 1,215.00 1,270.00 200
13th May 2026 (Wed) 1,550.00 1,550.00 1,345.00 1,357.50 3,478
12th May 2026 (Tue) 1,555.00 1,685.00 1,455.00 1,567.50 6,839
11th May 2026 (Mon) 1,930.00 2,100.00 1,855.00 1,767.50 11,158
8th May 2026 (Fri) 1,265.00 1,740.00 1,240.00 1,685.00 2,860
7th May 2026 (Thu) 1,310.00 1,685.00 1,260.00 1,205.00 1,776
6th May 2026 (Wed) 1,180.00 1,180.00 1,180.00 1,195.00 300
5th May 2026 (Tue) 1,150.00 1,160.00 1,060.00 1,060.00 2,001
4th May 2026 (Mon) 997.00 997.00 997.00 997.00 0
1st May 2026 (Fri) 1,110.00 1,110.00 998.00 997.00 113
30th Apr 2026 (Thu) 1,035.00 1,145.00 1,000.00 1,137.50 511
29th Apr 2026 (Wed) 1,185.00 1,195.00 1,005.00 1,020.00 915
28th Apr 2026 (Tue) 1,250.00 1,250.00 1,190.00 1,190.00 0
27th Apr 2026 (Mon) 1,430.00 1,430.00 1,260.00 1,250.00 317
24th Apr 2026 (Fri) 1,720.00 1,720.00 1,420.00 1,462.50 1,476
23rd Apr 2026 (Thu) 1,920.00 1,920.00 1,855.00 1,805.00 174
22nd Apr 2026 (Wed) 1,825.00 1,825.00 1,810.00 1,810.00 37
21st Apr 2026 (Tue) 1,850.00 1,930.00 1,585.00 1,780.00 178
20th Apr 2026 (Mon) 1,730.00 1,780.00 1,730.00 1,752.50 27
See more 3x Long Mrna price history

3x Long Mrna (3MRN) Regulatory News

Date Source Headline
26th Feb 2025 3:28 pm RNS 3x MRNA - Consolidation Notice
26th Feb 2025 3:24 pm RNS Result of ETP Securityholder Meeting - 3x MRNA
11th Feb 2025 1:04 pm RNS Notice of Adjourned Meeting - 3x MRNA
17th Jan 2025 3:09 pm RNS ETP Securityholder Mtg 3x Moderna
13th Jan 2025 3:06 pm RNS 3x MRNA Intraday Rebalance Notice
12th Sep 2024 3:04 pm RNS Leverage Shares - Intraday Rebalance 3x MRNA
21st Jul 2023 4:43 pm RNS Result adjourn meet LS 3xLong Moderna(MRNA)ETP Ses
6th Jul 2023 3:01 pm RNS ETP Securityholder meeting LS 3xLong Moder (MRNA)
12th Jun 2023 5:58 pm RNS ETP Securityholder Meeting 3x Long Moderna
2nd Jun 2023 3:19 pm RNS ETP Securityholder meeting 3x Long Moderna (MRNA)
See more 3x Long Mrna regulatory news
FTSE 100 Latest
Value10,330.55
Change6.80

Login to your account

Forgot Password?

Not Registered