Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Mrna (3MRN) Share Price

Price 12,100.00p on 15-10-2026 at 04:45:08
Change 0.00p 0%
Buy 12,150.00p
Sell 12,050.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 16.00 at 12,050.00p
Day's Volume: 0
Last Close: 12,100.00p
Open: 0.00p
ISIN: XS3005160091
Day's Range 0.00p - 0.00p
52wk Range: 242.00p - 14,050.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x Long Mrna (3MRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 12,050.00p Automatic Execution
 16:27:38 - 14-Oct-26
Sell* 80 12,050.00p Automatic Execution
 16:27:38 - 14-Oct-26
Sell* 100 12,050.00p Automatic Execution
 16:27:38 - 14-Oct-26
Buy* 36 12,000.00p Automatic Execution
 16:24:16 - 14-Oct-26
Sell* 33 11,800.00p Automatic Execution
 16:21:29 - 14-Oct-26
Buy* 35 11,350.00p Automatic Execution
 15:22:41 - 14-Oct-26
Buy* 66 11,350.00p Automatic Execution
 15:22:41 - 14-Oct-26
Sell* 66 11,900.00p Automatic Execution
 14:45:46 - 14-Oct-26
Sell* 66 12,150.00p Automatic Execution
 14:43:41 - 14-Oct-26
Sell* 79 11,900.00p Automatic Execution
 14:41:02 - 14-Oct-26
See more 3x Long Mrna trades

3x Long Mrna (3MRN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2026 (Wed) 11,100.00 12,150.00 11,100.00 12,100.00 1,050
13th Oct 2026 (Tue) 10,850.00 11,200.00 9,760.00 10,950.00 991
12th Oct 2026 (Mon) 13,400.00 14,050.00 12,200.00 12,200.00 649
9th Oct 2026 (Fri) 9,240.00 11,800.00 9,020.00 10,950.00 437
8th Oct 2026 (Thu) 8,900.00 9,200.00 8,740.00 9,170.00 991
7th Oct 2026 (Wed) 7,760.00 8,640.00 7,440.00 8,700.00 1,893
6th Oct 2026 (Tue) 10,600.00 11,600.00 8,200.00 8,670.00 1,355
5th Oct 2026 (Mon) 8,600.00 9,580.00 8,480.00 9,580.00 512
2nd Oct 2026 (Fri) 9,100.00 9,240.00 7,900.00 8,500.00 1,608
1st Oct 2026 (Thu) 8,620.00 10,150.00 8,620.00 9,490.00 722
30th Sep 2026 (Wed) 10,900.00 11,100.00 10,900.00 8,030.00 156
29th Sep 2026 (Tue) 10,200.00 11,400.00 9,700.00 10,060.00 951
28th Sep 2026 (Mon) 9,480.00 9,480.00 9,380.00 9,430.00 444
25th Sep 2026 (Fri) 9,600.00 9,600.00 9,440.00 9,700.00 360
24th Sep 2026 (Thu) 7,260.00 8,580.00 7,260.00 8,190.00 2,567
23rd Sep 2026 (Wed) 7,920.00 9,000.00 7,920.00 8,140.00 1,262
22nd Sep 2026 (Tue) 6,380.00 8,280.00 6,340.00 7,720.00 1,662
21st Sep 2026 (Mon) 6,000.00 6,380.00 6,000.00 6,240.00 792
18th Sep 2026 (Fri) 5,620.00 5,620.00 5,180.00 4,980.00 716
17th Sep 2026 (Thu) 5,120.00 5,340.00 5,120.00 5,180.00 341
16th Sep 2026 (Wed) 4,170.00 4,280.00 4,170.00 4,240.00 367
15th Sep 2026 (Tue) 4,080.00 4,080.00 3,975.00 3,975.00 0
See more 3x Long Mrna price history

3x Long Mrna (3MRN) Regulatory News

Date Source Headline
20th Aug 2026 3:33 pm RNS Intraday Rebalance - 3x Long Moderna (MRNA)
26th Feb 2025 3:28 pm RNS 3x MRNA - Consolidation Notice
26th Feb 2025 3:24 pm RNS Result of ETP Securityholder Meeting - 3x MRNA
11th Feb 2025 1:04 pm RNS Notice of Adjourned Meeting - 3x MRNA
17th Jan 2025 3:09 pm RNS ETP Securityholder Mtg 3x Moderna
13th Jan 2025 3:06 pm RNS 3x MRNA Intraday Rebalance Notice
12th Sep 2024 3:04 pm RNS Leverage Shares - Intraday Rebalance 3x MRNA
21st Jul 2023 4:43 pm RNS Result adjourn meet LS 3xLong Moderna(MRNA)ETP Ses
6th Jul 2023 3:01 pm RNS ETP Securityholder meeting LS 3xLong Moder (MRNA)
12th Jun 2023 5:58 pm RNS ETP Securityholder Meeting 3x Long Moderna
See more 3x Long Mrna regulatory news
FTSE 100 Latest
Value10,724.86
Change74.53

Login to your account

Forgot Password?

Not Registered