Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Mrna (3MRN) Share Price

Price 1,540.00p on 12-08-2026 at 18:25:07
Change 232.50p 17.25%
Buy 1,605.00p
Sell 1,555.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 55.00 at 1,540.00p
Day's Volume: 102
Last Close: 1,580.00p
Open: 1,550.00p
ISIN: XS3005160091
Day's Range 1,540.00p - 1,550.00p
52wk Range: 242.00p - 4,660.00p
Market Capitalisation: £N/A
VWAP: 1,544.60784p
Shares in Issue: N/A

3x Long Mrna (3MRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55 1,540.00p Automatic Execution
 16:10:52 - 12-Aug-26
Sell* 47 1,550.00p Automatic Execution
 16:01:30 - 12-Aug-26
Buy* 54 1,400.00p Automatic Execution
 16:16:24 - 11-Aug-26
Buy* 100 1,450.00p Automatic Execution
 15:11:58 - 11-Aug-26
Buy* 44 1,410.00p Automatic Execution
 16:07:03 - 10-Aug-26
Buy* 48 1,575.00p Automatic Execution
 10:19:00 - 10-Aug-26
Sell* 4 1,550.00p Automatic Execution
 10:11:55 - 10-Aug-26
Buy* 40 1,560.00p Automatic Execution
 10:06:14 - 10-Aug-26
Buy* 4 1,554.55p Ordinary
 10:03:04 - 10-Aug-26
Sell* 99 1,400.00p Automatic Execution
 09:01:40 - 10-Aug-26
See more 3x Long Mrna trades

3x Long Mrna (3MRN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 1,450.00 1,450.00 1,400.00 1,347.50 154
10th Aug 2026 (Mon) 1,380.00 1,575.00 1,380.00 1,385.00 404
7th Aug 2026 (Fri) 1,100.00 1,265.00 1,100.00 1,227.50 192
6th Aug 2026 (Thu) 1,350.00 1,350.00 1,145.00 1,125.00 174
5th Aug 2026 (Wed) 1,250.00 1,400.00 1,250.00 1,277.50 1,857
4th Aug 2026 (Tue) 1,290.00 1,290.00 1,210.00 1,237.50 635
3rd Aug 2026 (Mon) 1,050.00 1,050.00 1,050.00 1,207.50 49
31st Jul 2026 (Fri) 1,250.00 1,340.00 1,250.00 1,242.50 491
30th Jul 2026 (Thu) 1,200.00 1,235.00 1,200.00 1,202.50 328
29th Jul 2026 (Wed) 1,137.50 1,175.00 1,137.50 1,175.00 0
28th Jul 2026 (Tue) 1,215.00 1,215.00 1,137.50 1,137.50 0
27th Jul 2026 (Mon) 1,155.00 1,215.00 1,155.00 1,215.00 0
24th Jul 2026 (Fri) 1,135.00 1,170.00 1,135.00 1,155.00 274
23rd Jul 2026 (Thu) 1,335.00 1,335.00 1,335.00 1,302.50 148
22nd Jul 2026 (Wed) 1,475.00 1,492.50 1,475.00 1,492.50 0
21st Jul 2026 (Tue) 1,580.00 1,580.00 1,425.00 1,475.00 1,135
20th Jul 2026 (Mon) 1,665.00 1,665.00 1,665.00 1,645.00 200
17th Jul 2026 (Fri) 1,995.00 1,995.00 1,737.50 1,737.50 0
16th Jul 2026 (Thu) 2,150.00 2,150.00 2,150.00 1,995.00 10
15th Jul 2026 (Wed) 2,140.00 2,140.00 2,140.00 2,190.00 143
14th Jul 2026 (Tue) 2,290.00 2,290.00 2,140.00 2,160.00 147
13th Jul 2026 (Mon) 2,290.00 2,290.00 2,060.00 2,400.00 24
See more 3x Long Mrna price history

3x Long Mrna (3MRN) Regulatory News

Date Source Headline
26th Feb 2025 3:28 pm RNS 3x MRNA - Consolidation Notice
26th Feb 2025 3:24 pm RNS Result of ETP Securityholder Meeting - 3x MRNA
11th Feb 2025 1:04 pm RNS Notice of Adjourned Meeting - 3x MRNA
17th Jan 2025 3:09 pm RNS ETP Securityholder Mtg 3x Moderna
13th Jan 2025 3:06 pm RNS 3x MRNA Intraday Rebalance Notice
12th Sep 2024 3:04 pm RNS Leverage Shares - Intraday Rebalance 3x MRNA
21st Jul 2023 4:43 pm RNS Result adjourn meet LS 3xLong Moderna(MRNA)ETP Ses
6th Jul 2023 3:01 pm RNS ETP Securityholder meeting LS 3xLong Moder (MRNA)
12th Jun 2023 5:58 pm RNS ETP Securityholder Meeting 3x Long Moderna
2nd Jun 2023 3:19 pm RNS ETP Securityholder meeting 3x Long Moderna (MRNA)
See more 3x Long Mrna regulatory news
FTSE 100 Latest
Value10,833.15
Change-11.04

Login to your account

Forgot Password?

Not Registered