Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Mrna (3MRN) Share Price

Price 1,475.00p on 22-07-2026 at 11:28:55
Change 0.00p 0%
Buy 1,515.00p
Sell 1,465.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 1,425.00p
Day's Volume: 0
Last Close: 1,475.00p
Open: 1,475.00p
ISIN: XS3005160091
Day's Range 0.00p - 0.00p
52wk Range: 242.00p - 4,660.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x Long Mrna (3MRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 1,425.00p Automatic Execution
 15:53:02 - 21-Jul-26
Sell* 186 1,430.00p Automatic Execution
 15:53:02 - 21-Jul-26
Sell* 132 1,540.00p Automatic Execution
 15:28:04 - 21-Jul-26
Buy* 150 1,580.00p Automatic Execution
 14:39:47 - 21-Jul-26
Buy* 663 1,554.649p Ordinary
 11:03:40 - 21-Jul-26
Sell* 200 1,665.00p Automatic Execution
 12:38:59 - 20-Jul-26
Buy* 10 2,150.00p Automatic Execution
 14:59:17 - 16-Jul-26
Sell* 143 2,140.00p Automatic Execution
 15:54:34 - 15-Jul-26
Sell* 85 2,140.00p Automatic Execution
 15:50:56 - 14-Jul-26
Sell* 42 2,140.00p Automatic Execution
 15:50:56 - 14-Jul-26
See more 3x Long Mrna trades

3x Long Mrna (3MRN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 1,580.00 1,580.00 1,425.00 1,475.00 1,135
20th Jul 2026 (Mon) 1,665.00 1,665.00 1,665.00 1,645.00 200
17th Jul 2026 (Fri) 1,995.00 1,995.00 1,737.50 1,737.50 0
16th Jul 2026 (Thu) 2,150.00 2,150.00 2,150.00 1,995.00 10
15th Jul 2026 (Wed) 2,140.00 2,140.00 2,140.00 2,190.00 143
14th Jul 2026 (Tue) 2,290.00 2,290.00 2,140.00 2,160.00 147
13th Jul 2026 (Mon) 2,290.00 2,290.00 2,060.00 2,400.00 24
10th Jul 2026 (Fri) 2,710.00 2,710.00 2,420.00 2,370.00 166
9th Jul 2026 (Thu) 3,080.00 3,400.00 3,080.00 3,260.00 156
8th Jul 2026 (Wed) 3,960.00 3,960.00 3,400.00 3,170.00 402
7th Jul 2026 (Tue) 4,310.00 4,310.00 4,060.00 3,945.00 344
6th Jul 2026 (Mon) 4,100.00 4,660.00 3,770.00 4,660.00 584
3rd Jul 2026 (Fri) 4,390.00 4,390.00 4,010.00 4,160.00 1,496
2nd Jul 2026 (Thu) 3,600.00 4,280.00 3,600.00 3,765.00 1,466
1st Jul 2026 (Wed) 2,770.00 3,220.00 2,620.00 3,150.00 321
30th Jun 2026 (Tue) 2,840.00 3,140.00 2,810.00 3,105.00 272
29th Jun 2026 (Mon) 2,630.00 2,730.00 2,540.00 2,645.00 1,289
26th Jun 2026 (Fri) 2,080.00 2,680.00 2,080.00 2,620.00 289
25th Jun 2026 (Thu) 1,870.00 1,900.00 1,660.00 1,890.00 2,422
24th Jun 2026 (Wed) 2,010.00 2,010.00 2,010.00 2,115.00 692
23rd Jun 2026 (Tue) 2,130.00 2,130.00 2,130.00 2,050.00 100
22nd Jun 2026 (Mon) 2,360.00 2,360.00 2,340.00 1,740.00 173
See more 3x Long Mrna price history

3x Long Mrna (3MRN) Regulatory News

Date Source Headline
26th Feb 2025 3:28 pm RNS 3x MRNA - Consolidation Notice
26th Feb 2025 3:24 pm RNS Result of ETP Securityholder Meeting - 3x MRNA
11th Feb 2025 1:04 pm RNS Notice of Adjourned Meeting - 3x MRNA
17th Jan 2025 3:09 pm RNS ETP Securityholder Mtg 3x Moderna
13th Jan 2025 3:06 pm RNS 3x MRNA Intraday Rebalance Notice
12th Sep 2024 3:04 pm RNS Leverage Shares - Intraday Rebalance 3x MRNA
21st Jul 2023 4:43 pm RNS Result adjourn meet LS 3xLong Moderna(MRNA)ETP Ses
6th Jul 2023 3:01 pm RNS ETP Securityholder meeting LS 3xLong Moder (MRNA)
12th Jun 2023 5:58 pm RNS ETP Securityholder Meeting 3x Long Moderna
2nd Jun 2023 3:19 pm RNS ETP Securityholder meeting 3x Long Moderna (MRNA)
See more 3x Long Mrna regulatory news
FTSE 100 Latest
Value10,716.50
Change130.59

Login to your account

Forgot Password?

Not Registered