Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Mrna (3MRN) Share Price

Price 13,600.00p on 05-11-2026 at 09:55:16
Change 1,175.00p 9.46%
Buy 13,650.00p
Sell 13,500.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 13.00 at 13,600.00p
Day's Volume: 247
Last Close: 12,425.00p
Open: 13,500.00p
ISIN: XS3005160091
Day's Range 13,500.00p - 13,600.00p
52wk Range: 242.00p - 16,350.00p
Market Capitalisation: £N/A
VWAP: 13,530.09717p
Shares in Issue: N/A

3x Long Mrna (3MRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 13,600.00p Automatic Execution
 09:00:00 - 05-Nov-26
Buy* 10 13,649.00p Ordinary
 08:59:27 - 05-Nov-26
Buy* 3 13,548.00p Ordinary
 08:53:36 - 05-Nov-26
Sell* 60 13,500.00p Automatic Execution
 08:24:02 - 05-Nov-26
Sell* 46 13,500.00p Automatic Execution
 08:24:02 - 05-Nov-26
Sell* 100 13,500.00p Automatic Execution
 08:24:02 - 05-Nov-26
Buy* 15 13,800.00p Ordinary
 08:09:33 - 05-Nov-26
Sell* 170 12,750.00p Automatic Execution
 16:20:00 - 04-Nov-26
Buy* 74 12,900.00p Automatic Execution
 16:14:06 - 04-Nov-26
Buy* 4 12,300.00p Automatic Execution
 15:59:16 - 04-Nov-26
See more 3x Long Mrna trades

3x Long Mrna (3MRN) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 13,500.00 13,600.00 13,500.00 12,425.00 247
4th Nov 2026 (Wed) 10,050.00 12,900.00 10,050.00 12,425.00 1,479
3rd Nov 2026 (Tue) 9,140.00 10,850.00 9,120.00 10,500.00 1,204
2nd Nov 2026 (Mon) 9,360.00 9,600.00 9,360.00 9,200.00 620
30th Oct 2026 (Fri) 9,040.00 9,800.00 9,000.00 9,350.00 601
29th Oct 2026 (Thu) 8,980.00 9,580.00 8,660.00 8,890.00 1,670
28th Oct 2026 (Wed) 7,400.00 8,740.00 7,260.00 8,450.00 8,440
27th Oct 2026 (Tue) 6,340.00 6,560.00 4,900.00 6,470.00 2,546
26th Oct 2026 (Mon) 5,760.00 7,280.00 4,560.00 6,340.00 4,825
23rd Oct 2026 (Fri) 7,300.00 7,300.00 6,080.00 7,160.00 2,513
22nd Oct 2026 (Thu) 15,450.00 15,450.00 12,300.00 11,950.00 1,123
21st Oct 2026 (Wed) 15,000.00 16,350.00 14,900.00 16,300.00 1,641
20th Oct 2026 (Tue) 12,700.00 13,900.00 11,600.00 13,925.00 1,223
19th Oct 2026 (Mon) 10,400.00 14,100.00 10,400.00 12,575.00 1,265
16th Oct 2026 (Fri) 14,850.00 15,050.00 9,740.00 9,820.00 2,089
15th Oct 2026 (Thu) 12,500.00 15,600.00 12,350.00 15,475.00 1,721
14th Oct 2026 (Wed) 11,100.00 12,150.00 11,100.00 12,100.00 1,050
13th Oct 2026 (Tue) 10,850.00 11,200.00 9,760.00 10,950.00 991
12th Oct 2026 (Mon) 13,400.00 14,050.00 12,200.00 12,200.00 649
9th Oct 2026 (Fri) 9,240.00 11,800.00 9,020.00 10,950.00 437
8th Oct 2026 (Thu) 8,900.00 9,200.00 8,740.00 9,170.00 991
7th Oct 2026 (Wed) 7,760.00 8,640.00 7,440.00 8,700.00 1,893
6th Oct 2026 (Tue) 10,600.00 11,600.00 8,200.00 8,670.00 1,355
5th Oct 2026 (Mon) 8,600.00 9,580.00 8,480.00 9,580.00 512
See more 3x Long Mrna price history

3x Long Mrna (3MRN) Regulatory News

Date Source Headline
22nd Oct 2026 6:25 pm RNS Intraday Rebalance Notice -3x Moderna
20th Aug 2026 3:33 pm RNS Intraday Rebalance - 3x Long Moderna (MRNA)
26th Feb 2025 3:28 pm RNS 3x MRNA - Consolidation Notice
26th Feb 2025 3:24 pm RNS Result of ETP Securityholder Meeting - 3x MRNA
11th Feb 2025 1:04 pm RNS Notice of Adjourned Meeting - 3x MRNA
17th Jan 2025 3:09 pm RNS ETP Securityholder Mtg 3x Moderna
13th Jan 2025 3:06 pm RNS 3x MRNA Intraday Rebalance Notice
12th Sep 2024 3:04 pm RNS Leverage Shares - Intraday Rebalance 3x MRNA
21st Jul 2023 4:43 pm RNS Result adjourn meet LS 3xLong Moderna(MRNA)ETP Ses
6th Jul 2023 3:01 pm RNS ETP Securityholder meeting LS 3xLong Moder (MRNA)
See more 3x Long Mrna regulatory news
FTSE 100 Latest
Value10,914.33
Change85.12

Login to your account

Forgot Password?

Not Registered