Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Mrna (3MRN) Share Price

Price 4,540.00p on 02-09-2026 at 18:35:09
Change 100.00p 2.27%
Buy 4,530.00p
Sell 4,500.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 90.00 at 4,540.00p
Day's Volume: 160
Last Close: 4,515.00p
Open: 4,950.00p
ISIN: XS3005160091
Day's Range 4,540.00p - 4,950.00p
52wk Range: 242.00p - 9,240.00p
Market Capitalisation: £N/A
VWAP: 4,663.125p
Shares in Issue: N/A

3x Long Mrna (3MRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 4,540.00p Automatic Execution
 16:00:57 - 02-Sep-26
Sell* 50 4,770.00p Ordinary
 11:27:48 - 02-Sep-26
Buy* 20 4,950.00p Automatic Execution
 09:05:31 - 02-Sep-26
Buy* 36 3,890.00p Automatic Execution
 14:40:25 - 01-Sep-26
Buy* 20 3,890.00p Automatic Execution
 14:40:15 - 01-Sep-26
Buy* 71 3,890.00p Automatic Execution
 14:40:04 - 01-Sep-26
Buy* 121 4,070.00p Automatic Execution
 14:31:30 - 01-Sep-26
Buy* 56 3,810.00p Automatic Execution
 14:28:49 - 01-Sep-26
Buy* 73 3,810.00p Automatic Execution
 14:28:49 - 01-Sep-26
Buy* 10 3,800.00p Automatic Execution
 14:28:49 - 01-Sep-26
See more 3x Long Mrna trades

3x Long Mrna (3MRN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 4,950.00 4,950.00 4,540.00 4,515.00 160
1st Sep 2026 (Tue) 3,830.00 4,070.00 3,640.00 4,415.00 11,176
31st Aug 2026 (Mon) 3,625.00 3,625.00 3,625.00 3,625.00 0
28th Aug 2026 (Fri) 4,210.00 4,590.00 3,350.00 3,625.00 11,699
27th Aug 2026 (Thu) 4,810.00 4,810.00 3,850.00 3,805.00 5,874
26th Aug 2026 (Wed) 5,640.00 5,720.00 5,620.00 4,600.00 825
25th Aug 2026 (Tue) 4,250.00 5,780.00 4,250.00 5,730.00 5,452
24th Aug 2026 (Mon) 3,840.00 3,840.00 3,840.00 3,915.00 14
21st Aug 2026 (Fri) 3,920.00 5,400.00 3,920.00 4,985.00 5,921
20th Aug 2026 (Thu) 7,420.00 8,540.00 4,070.00 4,660.00 9,300
19th Aug 2026 (Wed) 1,580.00 9,240.00 1,580.00 7,400.00 24,540
18th Aug 2026 (Tue) 1,615.00 1,620.00 1,615.00 1,580.00 2,158
17th Aug 2026 (Mon) 1,660.00 1,785.00 1,660.00 1,730.00 2,615
14th Aug 2026 (Fri) 1,480.00 1,480.00 1,480.00 1,590.00 63
13th Aug 2026 (Thu) 1,645.00 1,720.00 1,645.00 1,727.50 86
12th Aug 2026 (Wed) 1,550.00 1,550.00 1,540.00 1,580.00 102
11th Aug 2026 (Tue) 1,450.00 1,450.00 1,400.00 1,347.50 154
10th Aug 2026 (Mon) 1,380.00 1,575.00 1,380.00 1,385.00 404
7th Aug 2026 (Fri) 1,100.00 1,265.00 1,100.00 1,227.50 192
6th Aug 2026 (Thu) 1,350.00 1,350.00 1,145.00 1,125.00 174
5th Aug 2026 (Wed) 1,250.00 1,400.00 1,250.00 1,277.50 1,857
4th Aug 2026 (Tue) 1,290.00 1,290.00 1,210.00 1,237.50 635
3rd Aug 2026 (Mon) 1,050.00 1,050.00 1,050.00 1,207.50 49
See more 3x Long Mrna price history

3x Long Mrna (3MRN) Regulatory News

Date Source Headline
20th Aug 2026 3:33 pm RNS Intraday Rebalance - 3x Long Moderna (MRNA)
26th Feb 2025 3:28 pm RNS 3x MRNA - Consolidation Notice
26th Feb 2025 3:24 pm RNS Result of ETP Securityholder Meeting - 3x MRNA
11th Feb 2025 1:04 pm RNS Notice of Adjourned Meeting - 3x MRNA
17th Jan 2025 3:09 pm RNS ETP Securityholder Mtg 3x Moderna
13th Jan 2025 3:06 pm RNS 3x MRNA Intraday Rebalance Notice
12th Sep 2024 3:04 pm RNS Leverage Shares - Intraday Rebalance 3x MRNA
21st Jul 2023 4:43 pm RNS Result adjourn meet LS 3xLong Moderna(MRNA)ETP Ses
6th Jul 2023 3:01 pm RNS ETP Securityholder meeting LS 3xLong Moder (MRNA)
12th Jun 2023 5:58 pm RNS ETP Securityholder Meeting 3x Long Moderna
See more 3x Long Mrna regulatory news
FTSE 100 Latest
Value10,756.45
Change-32.83

Login to your account

Forgot Password?

Not Registered