Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Mrna (3MRN) Share Price

Price 980.00p on 10-06-2026 at 13:13:41
Change 65.00p 7.1%
Buy 980.00p
Sell 968.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 98.00 at 980.00p
Day's Volume: 8,038
Last Close: 915.00p
Open: 948.00p
ISIN: XS3005160091
Day's Range 946.00p - 980.00p
52wk Range: 242.00p - 2,540.00p
Market Capitalisation: £N/A
VWAP: 950.31003p
Shares in Issue: N/A

3x Long Mrna (3MRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 98 980.00p Automatic Execution
 14:13:41 - 10-Jun-26
Sell* 713 948.00p Automatic Execution
 13:12:16 - 10-Jun-26
Sell* 172 950.00p Automatic Execution
 13:12:16 - 10-Jun-26
Sell* 115 950.00p Automatic Execution
 13:12:16 - 10-Jun-26
Sell* 690 950.00p Automatic Execution
 13:11:55 - 10-Jun-26
Sell* 181 948.00p Automatic Execution
 13:11:44 - 10-Jun-26
Sell* 369 950.00p Automatic Execution
 13:11:44 - 10-Jun-26
Sell* 400 950.00p Automatic Execution
 13:11:32 - 10-Jun-26
Sell* 130 948.00p Automatic Execution
 13:11:19 - 10-Jun-26
Sell* 770 950.00p Automatic Execution
 13:11:19 - 10-Jun-26
See more 3x Long Mrna trades

3x Long Mrna (3MRN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 994.00 994.00 950.00 915.00 212
8th Jun 2026 (Mon) 966.00 1,080.00 966.00 1,090.00 151
5th Jun 2026 (Fri) 1,285.00 1,285.00 1,090.00 1,105.00 1,669
4th Jun 2026 (Thu) 1,090.00 1,310.00 1,085.00 1,305.00 9,512
3rd Jun 2026 (Wed) 920.00 1,000.00 906.00 1,032.50 3,190
2nd Jun 2026 (Tue) 846.00 860.00 842.00 894.00 1,154
1st Jun 2026 (Mon) 990.00 990.00 872.00 936.00 1,547
29th May 2026 (Fri) 1,025.00 1,025.00 1,025.00 1,025.00 6
28th May 2026 (Thu) 1,040.00 1,040.00 964.00 976.00 606
27th May 2026 (Wed) 1,080.00 1,115.00 1,080.00 1,115.00 0
26th May 2026 (Tue) 1,025.00 1,025.00 1,015.00 1,080.00 408
25th May 2026 (Mon) 1,020.00 1,020.00 1,020.00 1,020.00 0
22nd May 2026 (Fri) 1,020.00 1,020.00 1,020.00 1,020.00 11
21st May 2026 (Thu) 1,000.00 1,015.00 1,000.00 1,014.50 801
20th May 2026 (Wed) 1,080.00 1,090.00 1,080.00 1,080.00 205
19th May 2026 (Tue) 1,110.00 1,110.00 982.00 1,032.50 2,119
18th May 2026 (Mon) 1,200.00 1,235.00 1,180.00 1,140.00 3,265
15th May 2026 (Fri) 1,190.00 1,200.00 1,145.00 1,142.50 715
14th May 2026 (Thu) 1,215.00 1,285.00 1,215.00 1,270.00 200
13th May 2026 (Wed) 1,550.00 1,550.00 1,345.00 1,357.50 3,478
12th May 2026 (Tue) 1,555.00 1,685.00 1,455.00 1,567.50 6,839
11th May 2026 (Mon) 1,930.00 2,100.00 1,855.00 1,767.50 11,158
See more 3x Long Mrna price history

3x Long Mrna (3MRN) Regulatory News

Date Source Headline
26th Feb 2025 3:28 pm RNS 3x MRNA - Consolidation Notice
26th Feb 2025 3:24 pm RNS Result of ETP Securityholder Meeting - 3x MRNA
11th Feb 2025 1:04 pm RNS Notice of Adjourned Meeting - 3x MRNA
17th Jan 2025 3:09 pm RNS ETP Securityholder Mtg 3x Moderna
13th Jan 2025 3:06 pm RNS 3x MRNA Intraday Rebalance Notice
12th Sep 2024 3:04 pm RNS Leverage Shares - Intraday Rebalance 3x MRNA
21st Jul 2023 4:43 pm RNS Result adjourn meet LS 3xLong Moderna(MRNA)ETP Ses
6th Jul 2023 3:01 pm RNS ETP Securityholder meeting LS 3xLong Moder (MRNA)
12th Jun 2023 5:58 pm RNS ETP Securityholder Meeting 3x Long Moderna
2nd Jun 2023 3:19 pm RNS ETP Securityholder meeting 3x Long Moderna (MRNA)
See more 3x Long Mrna regulatory news
FTSE 100 Latest
Value10,214.87
Change-12.46

Login to your account

Forgot Password?

Not Registered