Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Mrna (3MRN) Share Price

Price 3,220.00p on 01-07-2026 at 18:05:09
Change 45.00p 1.45%
Buy 3,190.00p
Sell 3,110.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 59.00 at 3,220.00p
Day's Volume: 321
Last Close: 3,150.00p
Open: 2,770.00p
ISIN: XS3005160091
Day's Range 2,620.00p - 3,220.00p
52wk Range: 242.00p - 3,220.00p
Market Capitalisation: £N/A
VWAP: 2,777.13396p
Shares in Issue: N/A

3x Long Mrna (3MRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 3,220.00p Automatic Execution
 15:19:43 - 01-Jul-26
Sell* 162 2,620.00p Automatic Execution
 14:37:13 - 01-Jul-26
Sell* 1 2,810.00p Automatic Execution
 14:22:39 - 01-Jul-26
Sell* 99 2,770.00p Automatic Execution
 11:17:43 - 01-Jul-26
Sell* 71 3,140.00p Automatic Execution
 15:05:51 - 30-Jun-26
Buy* 1 2,810.00p Automatic Execution
 11:42:47 - 30-Jun-26
Buy* 200 2,840.00p Automatic Execution
 08:20:22 - 30-Jun-26
Buy* 73 2,710.00p Automatic Execution
 15:01:33 - 29-Jun-26
Buy* 92 2,570.00p Automatic Execution
 14:31:08 - 29-Jun-26
Buy* 91 2,620.00p Automatic Execution
 13:51:21 - 29-Jun-26
See more 3x Long Mrna trades

3x Long Mrna (3MRN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 2,840.00 3,140.00 2,810.00 3,105.00 272
29th Jun 2026 (Mon) 2,630.00 2,730.00 2,540.00 2,645.00 1,289
26th Jun 2026 (Fri) 2,080.00 2,680.00 2,080.00 2,620.00 289
25th Jun 2026 (Thu) 1,870.00 1,900.00 1,660.00 1,890.00 2,422
24th Jun 2026 (Wed) 2,010.00 2,010.00 2,010.00 2,115.00 692
23rd Jun 2026 (Tue) 2,130.00 2,130.00 2,130.00 2,050.00 100
22nd Jun 2026 (Mon) 2,360.00 2,360.00 2,340.00 1,740.00 173
19th Jun 2026 (Fri) 2,190.00 2,260.00 2,190.00 2,260.00 0
18th Jun 2026 (Thu) 2,100.00 2,400.00 2,040.00 2,190.00 2,265
17th Jun 2026 (Wed) 1,655.00 1,730.00 1,655.00 1,730.00 787
16th Jun 2026 (Tue) 1,275.00 1,415.00 1,275.00 1,395.00 1,365
15th Jun 2026 (Mon) 1,222.50 1,225.00 1,222.50 1,225.00 0
12th Jun 2026 (Fri) 1,105.00 1,205.00 1,105.00 1,222.50 1,792
11th Jun 2026 (Thu) 940.00 1,006.00 940.00 1,006.00 0
10th Jun 2026 (Wed) 948.00 1,035.00 946.00 940.00 9,126
9th Jun 2026 (Tue) 994.00 994.00 950.00 915.00 212
8th Jun 2026 (Mon) 966.00 1,080.00 966.00 1,090.00 151
5th Jun 2026 (Fri) 1,285.00 1,285.00 1,090.00 1,105.00 1,669
4th Jun 2026 (Thu) 1,090.00 1,310.00 1,085.00 1,305.00 9,512
3rd Jun 2026 (Wed) 920.00 1,000.00 906.00 1,032.50 3,190
2nd Jun 2026 (Tue) 846.00 860.00 842.00 894.00 1,154
1st Jun 2026 (Mon) 990.00 990.00 872.00 936.00 1,547
See more 3x Long Mrna price history

3x Long Mrna (3MRN) Regulatory News

Date Source Headline
26th Feb 2025 3:28 pm RNS 3x MRNA - Consolidation Notice
26th Feb 2025 3:24 pm RNS Result of ETP Securityholder Meeting - 3x MRNA
11th Feb 2025 1:04 pm RNS Notice of Adjourned Meeting - 3x MRNA
17th Jan 2025 3:09 pm RNS ETP Securityholder Mtg 3x Moderna
13th Jan 2025 3:06 pm RNS 3x MRNA Intraday Rebalance Notice
12th Sep 2024 3:04 pm RNS Leverage Shares - Intraday Rebalance 3x MRNA
21st Jul 2023 4:43 pm RNS Result adjourn meet LS 3xLong Moderna(MRNA)ETP Ses
6th Jul 2023 3:01 pm RNS ETP Securityholder meeting LS 3xLong Moder (MRNA)
12th Jun 2023 5:58 pm RNS ETP Securityholder Meeting 3x Long Moderna
2nd Jun 2023 3:19 pm RNS ETP Securityholder meeting 3x Long Moderna (MRNA)
See more 3x Long Mrna regulatory news
FTSE 100 Latest
Value10,478.34
Change-18.78

Login to your account

Forgot Password?

Not Registered