Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Mrna (3MRN) Share Price

Price 8,780.00p on 23-09-2026 at 18:25:09
Change 420.00p 5.44%
Buy 8,240.00p
Sell 8,040.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 66.00 at 8,780.00p
Day's Volume: 1,262
Last Close: 8,140.00p
Open: 7,920.00p
ISIN: XS3005160091
Day's Range 7,920.00p - 9,000.00p
52wk Range: 242.00p - 9,240.00p
Market Capitalisation: £N/A
VWAP: 8,674.77021p
Shares in Issue: N/A

3x Long Mrna (3MRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66 8,780.00p Automatic Execution
 15:06:32 - 23-Sep-26
Buy* 35 8,780.00p Automatic Execution
 15:06:30 - 23-Sep-26
Buy* 31 8,780.00p Automatic Execution
 15:06:30 - 23-Sep-26
Buy* 66 8,780.00p Automatic Execution
 15:06:30 - 23-Sep-26
Buy* 66 8,760.00p Automatic Execution
 15:06:29 - 23-Sep-26
Buy* 62 8,780.00p Automatic Execution
 15:06:29 - 23-Sep-26
Buy* 62 8,780.00p Automatic Execution
 15:06:29 - 23-Sep-26
Buy* 62 8,800.00p Automatic Execution
 15:06:28 - 23-Sep-26
Buy* 62 8,760.00p Automatic Execution
 15:06:27 - 23-Sep-26
Buy* 62 8,800.00p Automatic Execution
 15:06:26 - 23-Sep-26
See more 3x Long Mrna trades

3x Long Mrna (3MRN) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 7,920.00 9,000.00 7,920.00 8,140.00 1,262
22nd Sep 2026 (Tue) 6,380.00 8,280.00 6,340.00 7,720.00 1,662
21st Sep 2026 (Mon) 6,000.00 6,380.00 6,000.00 6,240.00 792
18th Sep 2026 (Fri) 5,620.00 5,620.00 5,180.00 4,980.00 716
17th Sep 2026 (Thu) 5,120.00 5,340.00 5,120.00 5,180.00 341
16th Sep 2026 (Wed) 4,170.00 4,280.00 4,170.00 4,240.00 367
15th Sep 2026 (Tue) 4,080.00 4,080.00 3,975.00 3,975.00 0
14th Sep 2026 (Mon) 4,375.00 4,375.00 4,080.00 4,080.00 0
11th Sep 2026 (Fri) 3,720.00 4,360.00 3,720.00 4,375.00 1,428
10th Sep 2026 (Thu) 3,490.00 3,530.00 3,490.00 3,260.00 321
9th Sep 2026 (Wed) 3,760.00 3,830.00 3,610.00 3,595.00 606
8th Sep 2026 (Tue) 4,100.00 4,200.00 4,100.00 4,200.00 0
7th Sep 2026 (Mon) 4,060.00 4,100.00 4,060.00 4,100.00 0
4th Sep 2026 (Fri) 5,400.00 5,400.00 4,220.00 4,060.00 396
3rd Sep 2026 (Thu) 4,240.00 4,380.00 4,240.00 4,240.00 290
2nd Sep 2026 (Wed) 4,950.00 4,950.00 4,540.00 4,515.00 160
1st Sep 2026 (Tue) 3,830.00 4,070.00 3,640.00 4,415.00 11,176
31st Aug 2026 (Mon) 3,625.00 3,625.00 3,625.00 3,625.00 0
28th Aug 2026 (Fri) 4,210.00 4,590.00 3,350.00 3,625.00 11,699
27th Aug 2026 (Thu) 4,810.00 4,810.00 3,850.00 3,805.00 5,874
26th Aug 2026 (Wed) 5,640.00 5,720.00 5,620.00 4,600.00 825
25th Aug 2026 (Tue) 4,250.00 5,780.00 4,250.00 5,730.00 5,452
24th Aug 2026 (Mon) 3,840.00 3,840.00 3,840.00 3,915.00 14
See more 3x Long Mrna price history

3x Long Mrna (3MRN) Regulatory News

Date Source Headline
20th Aug 2026 3:33 pm RNS Intraday Rebalance - 3x Long Moderna (MRNA)
26th Feb 2025 3:28 pm RNS 3x MRNA - Consolidation Notice
26th Feb 2025 3:24 pm RNS Result of ETP Securityholder Meeting - 3x MRNA
11th Feb 2025 1:04 pm RNS Notice of Adjourned Meeting - 3x MRNA
17th Jan 2025 3:09 pm RNS ETP Securityholder Mtg 3x Moderna
13th Jan 2025 3:06 pm RNS 3x MRNA Intraday Rebalance Notice
12th Sep 2024 3:04 pm RNS Leverage Shares - Intraday Rebalance 3x MRNA
21st Jul 2023 4:43 pm RNS Result adjourn meet LS 3xLong Moderna(MRNA)ETP Ses
6th Jul 2023 3:01 pm RNS ETP Securityholder meeting LS 3xLong Moder (MRNA)
12th Jun 2023 5:58 pm RNS ETP Securityholder Meeting 3x Long Moderna
See more 3x Long Mrna regulatory news
FTSE 100 Latest
Value10,705.26
Change-3.07

Login to your account

Forgot Password?

Not Registered