Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Mrna (3MRN) Share Price

Price 1,780.00p on 22-04-2026 at 10:07:06
Change 0.00p 0%
Buy 1,850.00p
Sell 1,795.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 22.00 at 1,930.00p
Day's Volume: 0
Last Close: 1,780.00p
Open: 1,780.00p
ISIN: XS3005160091
Day's Range 0.00p - 0.00p
52wk Range: 242.00p - 2,540.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x Long Mrna (3MRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 1,930.00p Automatic Execution
 15:39:23 - 21-Apr-26
Buy* 25 1,585.00p Automatic Execution
 14:33:23 - 21-Apr-26
Buy* 25 1,590.00p Automatic Execution
 14:33:23 - 21-Apr-26
Sell* 18 1,800.00p Automatic Execution
 14:25:00 - 21-Apr-26
Buy* 4 1,850.00p Automatic Execution
 13:47:08 - 21-Apr-26
Buy* 21 1,850.00p Automatic Execution
 13:25:06 - 21-Apr-26
Buy* 21 1,855.00p Automatic Execution
 13:24:47 - 21-Apr-26
Buy* 21 1,855.00p Automatic Execution
 11:12:33 - 21-Apr-26
Buy* 21 1,850.00p Automatic Execution
 11:11:34 - 21-Apr-26
Sell* 3 1,740.00p Automatic Execution
 16:23:30 - 20-Apr-26
See more 3x Long Mrna trades

3x Long Mrna (3MRN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 1,850.00 1,930.00 1,585.00 1,780.00 178
20th Apr 2026 (Mon) 1,730.00 1,780.00 1,730.00 1,752.50 27
17th Apr 2026 (Fri) 1,780.00 1,885.00 1,740.00 1,787.50 1,496
16th Apr 2026 (Thu) 1,695.00 1,695.00 1,685.00 1,685.00 0
15th Apr 2026 (Wed) 1,625.00 1,770.00 1,625.00 1,695.00 447
14th Apr 2026 (Tue) 1,505.00 1,620.00 1,465.00 1,620.00 435
13th Apr 2026 (Mon) 1,415.00 1,630.00 1,415.00 1,507.50 1,856
10th Apr 2026 (Fri) 1,555.00 1,640.00 1,550.00 1,600.00 1,197
9th Apr 2026 (Thu) 1,595.00 1,595.00 1,505.00 1,515.00 34
8th Apr 2026 (Wed) 1,565.00 1,600.00 1,520.00 1,565.00 352
7th Apr 2026 (Tue) 1,370.00 1,380.00 1,305.00 1,292.50 91
6th Apr 2026 (Mon) 1,390.00 1,390.00 1,390.00 1,390.00 0
3rd Apr 2026 (Fri) 1,390.00 1,390.00 1,390.00 1,390.00 0
2nd Apr 2026 (Thu) 1,435.00 1,435.00 1,355.00 1,390.00 544
1st Apr 2026 (Wed) 1,605.00 1,625.00 1,475.00 1,465.00 135
31st Mar 2026 (Tue) 1,430.00 1,430.00 1,430.00 1,397.50 138
30th Mar 2026 (Mon) 1,445.00 1,445.00 1,390.00 1,355.00 73
27th Mar 2026 (Fri) 1,805.00 1,805.00 1,500.00 1,520.00 482
26th Mar 2026 (Thu) 1,805.00 1,860.00 1,805.00 1,800.00 509
25th Mar 2026 (Wed) 1,735.00 1,735.00 1,735.00 1,832.50 65
24th Mar 2026 (Tue) 1,545.00 1,670.00 1,545.00 1,722.50 144
23rd Mar 2026 (Mon) 1,570.00 1,710.00 1,535.00 1,545.00 449
See more 3x Long Mrna price history

3x Long Mrna (3MRN) Regulatory News

Date Source Headline
26th Feb 2025 3:28 pm RNS 3x MRNA - Consolidation Notice
26th Feb 2025 3:24 pm RNS Result of ETP Securityholder Meeting - 3x MRNA
11th Feb 2025 1:04 pm RNS Notice of Adjourned Meeting - 3x MRNA
17th Jan 2025 3:09 pm RNS ETP Securityholder Mtg 3x Moderna
13th Jan 2025 3:06 pm RNS 3x MRNA Intraday Rebalance Notice
12th Sep 2024 3:04 pm RNS Leverage Shares - Intraday Rebalance 3x MRNA
21st Jul 2023 4:43 pm RNS Result adjourn meet LS 3xLong Moderna(MRNA)ETP Ses
6th Jul 2023 3:01 pm RNS ETP Securityholder meeting LS 3xLong Moder (MRNA)
12th Jun 2023 5:58 pm RNS ETP Securityholder Meeting 3x Long Moderna
2nd Jun 2023 3:19 pm RNS ETP Securityholder meeting 3x Long Moderna (MRNA)
See more 3x Long Mrna regulatory news
FTSE 100 Latest
Value10,488.65
Change-9.44

Login to your account

Forgot Password?

Not Registered