| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 1,850.00 | 1,930.00 | 1,585.00 | 1,780.00 | 178 |
| 20th Apr 2026 (Mon) | 1,730.00 | 1,780.00 | 1,730.00 | 1,752.50 | 27 |
| 17th Apr 2026 (Fri) | 1,780.00 | 1,885.00 | 1,740.00 | 1,787.50 | 1,496 |
| 16th Apr 2026 (Thu) | 1,695.00 | 1,695.00 | 1,685.00 | 1,685.00 | 0 |
| 15th Apr 2026 (Wed) | 1,625.00 | 1,770.00 | 1,625.00 | 1,695.00 | 447 |
| 14th Apr 2026 (Tue) | 1,505.00 | 1,620.00 | 1,465.00 | 1,620.00 | 435 |
| 13th Apr 2026 (Mon) | 1,415.00 | 1,630.00 | 1,415.00 | 1,507.50 | 1,856 |
| 10th Apr 2026 (Fri) | 1,555.00 | 1,640.00 | 1,550.00 | 1,600.00 | 1,197 |
| 9th Apr 2026 (Thu) | 1,595.00 | 1,595.00 | 1,505.00 | 1,515.00 | 34 |
| 8th Apr 2026 (Wed) | 1,565.00 | 1,600.00 | 1,520.00 | 1,565.00 | 352 |
| 7th Apr 2026 (Tue) | 1,370.00 | 1,380.00 | 1,305.00 | 1,292.50 | 91 |
| 6th Apr 2026 (Mon) | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,435.00 | 1,435.00 | 1,355.00 | 1,390.00 | 544 |
| 1st Apr 2026 (Wed) | 1,605.00 | 1,625.00 | 1,475.00 | 1,465.00 | 135 |
| 31st Mar 2026 (Tue) | 1,430.00 | 1,430.00 | 1,430.00 | 1,397.50 | 138 |
| 30th Mar 2026 (Mon) | 1,445.00 | 1,445.00 | 1,390.00 | 1,355.00 | 73 |
| 27th Mar 2026 (Fri) | 1,805.00 | 1,805.00 | 1,500.00 | 1,520.00 | 482 |
| 26th Mar 2026 (Thu) | 1,805.00 | 1,860.00 | 1,805.00 | 1,800.00 | 509 |
| 25th Mar 2026 (Wed) | 1,735.00 | 1,735.00 | 1,735.00 | 1,832.50 | 65 |
| 24th Mar 2026 (Tue) | 1,545.00 | 1,670.00 | 1,545.00 | 1,722.50 | 144 |
| 23rd Mar 2026 (Mon) | 1,570.00 | 1,710.00 | 1,535.00 | 1,545.00 | 449 |
| 20th Mar 2026 (Fri) | 1,750.00 | 1,750.00 | 1,750.00 | 1,675.00 | 64 |
| 19th Mar 2026 (Thu) | 1,665.00 | 1,770.00 | 1,615.00 | 1,717.50 | 727 |
| 18th Mar 2026 (Wed) | 1,850.00 | 1,850.00 | 1,600.00 | 1,757.50 | 659 |
| 17th Mar 2026 (Tue) | 1,860.00 | 2,010.00 | 1,860.00 | 1,887.50 | 581 |
| 16th Mar 2026 (Mon) | 1,700.00 | 1,700.00 | 1,700.00 | 1,737.50 | 62 |
| 13th Mar 2026 (Fri) | 1,805.00 | 1,840.00 | 1,735.00 | 1,710.00 | 185 |
| 12th Mar 2026 (Thu) | 1,905.00 | 1,905.00 | 1,900.00 | 1,885.00 | 601 |
| 11th Mar 2026 (Wed) | 2,050.00 | 2,190.00 | 2,050.00 | 2,255.00 | 14 |
| 10th Mar 2026 (Tue) | 2,080.00 | 2,080.00 | 1,800.00 | 1,980.00 | 822 |
| 9th Mar 2026 (Mon) | 1,700.00 | 2,150.00 | 1,650.00 | 1,845.00 | 1,239 |
| 6th Mar 2026 (Fri) | 1,930.00 | 1,950.00 | 1,480.00 | 1,480.00 | 988 |
| 5th Mar 2026 (Thu) | 2,340.00 | 2,540.00 | 2,240.00 | 2,255.00 | 692 |
| 4th Mar 2026 (Wed) | 1,835.00 | 2,100.00 | 1,835.00 | 2,105.00 | 515 |
| 3rd Mar 2026 (Tue) | 1,710.00 | 1,710.00 | 1,550.00 | 1,570.00 | 2,377 |
| 2nd Mar 2026 (Mon) | 1,910.00 | 1,960.00 | 1,910.00 | 2,025.00 | 69 |
| 27th Feb 2026 (Fri) | 1,862.50 | 1,862.50 | 1,857.50 | 1,857.50 | 0 |
| 26th Feb 2026 (Thu) | 1,835.00 | 1,835.00 | 1,820.00 | 1,862.50 | 127 |
| 25th Feb 2026 (Wed) | 1,990.00 | 1,990.00 | 1,885.00 | 1,890.00 | 350 |
| 24th Feb 2026 (Tue) | 1,835.00 | 1,910.00 | 1,835.00 | 1,780.00 | 142 |
| 23rd Feb 2026 (Mon) | 1,665.00 | 2,080.00 | 1,665.00 | 1,835.00 | 2,293 |