| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 2,840.00 | 3,140.00 | 2,810.00 | 3,105.00 | 272 |
| 29th Jun 2026 (Mon) | 2,630.00 | 2,730.00 | 2,540.00 | 2,645.00 | 1,289 |
| 26th Jun 2026 (Fri) | 2,080.00 | 2,680.00 | 2,080.00 | 2,620.00 | 289 |
| 25th Jun 2026 (Thu) | 1,870.00 | 1,900.00 | 1,660.00 | 1,890.00 | 2,422 |
| 24th Jun 2026 (Wed) | 2,010.00 | 2,010.00 | 2,010.00 | 2,115.00 | 692 |
| 23rd Jun 2026 (Tue) | 2,130.00 | 2,130.00 | 2,130.00 | 2,050.00 | 100 |
| 22nd Jun 2026 (Mon) | 2,360.00 | 2,360.00 | 2,340.00 | 1,740.00 | 173 |
| 19th Jun 2026 (Fri) | 2,190.00 | 2,260.00 | 2,190.00 | 2,260.00 | 0 |
| 18th Jun 2026 (Thu) | 2,100.00 | 2,400.00 | 2,040.00 | 2,190.00 | 2,265 |
| 17th Jun 2026 (Wed) | 1,655.00 | 1,730.00 | 1,655.00 | 1,730.00 | 787 |
| 16th Jun 2026 (Tue) | 1,275.00 | 1,415.00 | 1,275.00 | 1,395.00 | 1,365 |
| 15th Jun 2026 (Mon) | 1,222.50 | 1,225.00 | 1,222.50 | 1,225.00 | 0 |
| 12th Jun 2026 (Fri) | 1,105.00 | 1,205.00 | 1,105.00 | 1,222.50 | 1,792 |
| 11th Jun 2026 (Thu) | 940.00 | 1,006.00 | 940.00 | 1,006.00 | 0 |
| 10th Jun 2026 (Wed) | 948.00 | 1,035.00 | 946.00 | 940.00 | 9,126 |
| 9th Jun 2026 (Tue) | 994.00 | 994.00 | 950.00 | 915.00 | 212 |
| 8th Jun 2026 (Mon) | 966.00 | 1,080.00 | 966.00 | 1,090.00 | 151 |
| 5th Jun 2026 (Fri) | 1,285.00 | 1,285.00 | 1,090.00 | 1,105.00 | 1,669 |
| 4th Jun 2026 (Thu) | 1,090.00 | 1,310.00 | 1,085.00 | 1,305.00 | 9,512 |
| 3rd Jun 2026 (Wed) | 920.00 | 1,000.00 | 906.00 | 1,032.50 | 3,190 |
| 2nd Jun 2026 (Tue) | 846.00 | 860.00 | 842.00 | 894.00 | 1,154 |
| 1st Jun 2026 (Mon) | 990.00 | 990.00 | 872.00 | 936.00 | 1,547 |
| 29th May 2026 (Fri) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 6 |
| 28th May 2026 (Thu) | 1,040.00 | 1,040.00 | 964.00 | 976.00 | 606 |
| 27th May 2026 (Wed) | 1,080.00 | 1,115.00 | 1,080.00 | 1,115.00 | 0 |
| 26th May 2026 (Tue) | 1,025.00 | 1,025.00 | 1,015.00 | 1,080.00 | 408 |
| 25th May 2026 (Mon) | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 22nd May 2026 (Fri) | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 11 |
| 21st May 2026 (Thu) | 1,000.00 | 1,015.00 | 1,000.00 | 1,014.50 | 801 |
| 20th May 2026 (Wed) | 1,080.00 | 1,090.00 | 1,080.00 | 1,080.00 | 205 |
| 19th May 2026 (Tue) | 1,110.00 | 1,110.00 | 982.00 | 1,032.50 | 2,119 |
| 18th May 2026 (Mon) | 1,200.00 | 1,235.00 | 1,180.00 | 1,140.00 | 3,265 |
| 15th May 2026 (Fri) | 1,190.00 | 1,200.00 | 1,145.00 | 1,142.50 | 715 |
| 14th May 2026 (Thu) | 1,215.00 | 1,285.00 | 1,215.00 | 1,270.00 | 200 |
| 13th May 2026 (Wed) | 1,550.00 | 1,550.00 | 1,345.00 | 1,357.50 | 3,478 |
| 12th May 2026 (Tue) | 1,555.00 | 1,685.00 | 1,455.00 | 1,567.50 | 6,839 |
| 11th May 2026 (Mon) | 1,930.00 | 2,100.00 | 1,855.00 | 1,767.50 | 11,158 |
| 8th May 2026 (Fri) | 1,265.00 | 1,740.00 | 1,240.00 | 1,685.00 | 2,860 |
| 7th May 2026 (Thu) | 1,310.00 | 1,685.00 | 1,260.00 | 1,205.00 | 1,776 |
| 6th May 2026 (Wed) | 1,180.00 | 1,180.00 | 1,180.00 | 1,195.00 | 300 |
| 5th May 2026 (Tue) | 1,150.00 | 1,160.00 | 1,060.00 | 1,060.00 | 2,001 |
| 4th May 2026 (Mon) | 997.00 | 997.00 | 997.00 | 997.00 | 0 |
| 1st May 2026 (Fri) | 1,110.00 | 1,110.00 | 998.00 | 997.00 | 113 |