| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 1,580.00 | 1,580.00 | 1,425.00 | 1,475.00 | 1,135 |
| 20th Jul 2026 (Mon) | 1,665.00 | 1,665.00 | 1,665.00 | 1,645.00 | 200 |
| 17th Jul 2026 (Fri) | 1,995.00 | 1,995.00 | 1,737.50 | 1,737.50 | 0 |
| 16th Jul 2026 (Thu) | 2,150.00 | 2,150.00 | 2,150.00 | 1,995.00 | 10 |
| 15th Jul 2026 (Wed) | 2,140.00 | 2,140.00 | 2,140.00 | 2,190.00 | 143 |
| 14th Jul 2026 (Tue) | 2,290.00 | 2,290.00 | 2,140.00 | 2,160.00 | 147 |
| 13th Jul 2026 (Mon) | 2,290.00 | 2,290.00 | 2,060.00 | 2,400.00 | 24 |
| 10th Jul 2026 (Fri) | 2,710.00 | 2,710.00 | 2,420.00 | 2,370.00 | 166 |
| 9th Jul 2026 (Thu) | 3,080.00 | 3,400.00 | 3,080.00 | 3,260.00 | 156 |
| 8th Jul 2026 (Wed) | 3,960.00 | 3,960.00 | 3,400.00 | 3,170.00 | 402 |
| 7th Jul 2026 (Tue) | 4,310.00 | 4,310.00 | 4,060.00 | 3,945.00 | 344 |
| 6th Jul 2026 (Mon) | 4,100.00 | 4,660.00 | 3,770.00 | 4,660.00 | 584 |
| 3rd Jul 2026 (Fri) | 4,390.00 | 4,390.00 | 4,010.00 | 4,160.00 | 1,496 |
| 2nd Jul 2026 (Thu) | 3,600.00 | 4,280.00 | 3,600.00 | 3,765.00 | 1,466 |
| 1st Jul 2026 (Wed) | 2,770.00 | 3,220.00 | 2,620.00 | 3,150.00 | 321 |
| 30th Jun 2026 (Tue) | 2,840.00 | 3,140.00 | 2,810.00 | 3,105.00 | 272 |
| 29th Jun 2026 (Mon) | 2,630.00 | 2,730.00 | 2,540.00 | 2,645.00 | 1,289 |
| 26th Jun 2026 (Fri) | 2,080.00 | 2,680.00 | 2,080.00 | 2,620.00 | 289 |
| 25th Jun 2026 (Thu) | 1,870.00 | 1,900.00 | 1,660.00 | 1,890.00 | 2,422 |
| 24th Jun 2026 (Wed) | 2,010.00 | 2,010.00 | 2,010.00 | 2,115.00 | 692 |
| 23rd Jun 2026 (Tue) | 2,130.00 | 2,130.00 | 2,130.00 | 2,050.00 | 100 |
| 22nd Jun 2026 (Mon) | 2,360.00 | 2,360.00 | 2,340.00 | 1,740.00 | 173 |
| 19th Jun 2026 (Fri) | 2,190.00 | 2,260.00 | 2,190.00 | 2,260.00 | 0 |
| 18th Jun 2026 (Thu) | 2,100.00 | 2,400.00 | 2,040.00 | 2,190.00 | 2,265 |
| 17th Jun 2026 (Wed) | 1,655.00 | 1,730.00 | 1,655.00 | 1,730.00 | 787 |
| 16th Jun 2026 (Tue) | 1,275.00 | 1,415.00 | 1,275.00 | 1,395.00 | 1,365 |
| 15th Jun 2026 (Mon) | 1,222.50 | 1,225.00 | 1,222.50 | 1,225.00 | 0 |
| 12th Jun 2026 (Fri) | 1,105.00 | 1,205.00 | 1,105.00 | 1,222.50 | 1,792 |
| 11th Jun 2026 (Thu) | 940.00 | 1,006.00 | 940.00 | 1,006.00 | 0 |
| 10th Jun 2026 (Wed) | 948.00 | 1,035.00 | 946.00 | 940.00 | 9,126 |
| 9th Jun 2026 (Tue) | 994.00 | 994.00 | 950.00 | 915.00 | 212 |
| 8th Jun 2026 (Mon) | 966.00 | 1,080.00 | 966.00 | 1,090.00 | 151 |
| 5th Jun 2026 (Fri) | 1,285.00 | 1,285.00 | 1,090.00 | 1,105.00 | 1,669 |
| 4th Jun 2026 (Thu) | 1,090.00 | 1,310.00 | 1,085.00 | 1,305.00 | 9,512 |
| 3rd Jun 2026 (Wed) | 920.00 | 1,000.00 | 906.00 | 1,032.50 | 3,190 |
| 2nd Jun 2026 (Tue) | 846.00 | 860.00 | 842.00 | 894.00 | 1,154 |
| 1st Jun 2026 (Mon) | 990.00 | 990.00 | 872.00 | 936.00 | 1,547 |
| 29th May 2026 (Fri) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 6 |
| 28th May 2026 (Thu) | 1,040.00 | 1,040.00 | 964.00 | 976.00 | 606 |
| 27th May 2026 (Wed) | 1,080.00 | 1,115.00 | 1,080.00 | 1,115.00 | 0 |
| 26th May 2026 (Tue) | 1,025.00 | 1,025.00 | 1,015.00 | 1,080.00 | 408 |
| 25th May 2026 (Mon) | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 22nd May 2026 (Fri) | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 11 |