| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 11,100.00 | 12,150.00 | 11,100.00 | 12,100.00 | 1,050 |
| 13th Oct 2026 (Tue) | 10,850.00 | 11,200.00 | 9,760.00 | 10,950.00 | 991 |
| 12th Oct 2026 (Mon) | 13,400.00 | 14,050.00 | 12,200.00 | 12,200.00 | 649 |
| 9th Oct 2026 (Fri) | 9,240.00 | 11,800.00 | 9,020.00 | 10,950.00 | 437 |
| 8th Oct 2026 (Thu) | 8,900.00 | 9,200.00 | 8,740.00 | 9,170.00 | 991 |
| 7th Oct 2026 (Wed) | 7,760.00 | 8,640.00 | 7,440.00 | 8,700.00 | 1,893 |
| 6th Oct 2026 (Tue) | 10,600.00 | 11,600.00 | 8,200.00 | 8,670.00 | 1,355 |
| 5th Oct 2026 (Mon) | 8,600.00 | 9,580.00 | 8,480.00 | 9,580.00 | 512 |
| 2nd Oct 2026 (Fri) | 9,100.00 | 9,240.00 | 7,900.00 | 8,500.00 | 1,608 |
| 1st Oct 2026 (Thu) | 8,620.00 | 10,150.00 | 8,620.00 | 9,490.00 | 722 |
| 30th Sep 2026 (Wed) | 10,900.00 | 11,100.00 | 10,900.00 | 8,030.00 | 156 |
| 29th Sep 2026 (Tue) | 10,200.00 | 11,400.00 | 9,700.00 | 10,060.00 | 951 |
| 28th Sep 2026 (Mon) | 9,480.00 | 9,480.00 | 9,380.00 | 9,430.00 | 444 |
| 25th Sep 2026 (Fri) | 9,600.00 | 9,600.00 | 9,440.00 | 9,700.00 | 360 |
| 24th Sep 2026 (Thu) | 7,260.00 | 8,580.00 | 7,260.00 | 8,190.00 | 2,567 |
| 23rd Sep 2026 (Wed) | 7,920.00 | 9,000.00 | 7,920.00 | 8,140.00 | 1,262 |
| 22nd Sep 2026 (Tue) | 6,380.00 | 8,280.00 | 6,340.00 | 7,720.00 | 1,662 |
| 21st Sep 2026 (Mon) | 6,000.00 | 6,380.00 | 6,000.00 | 6,240.00 | 792 |
| 18th Sep 2026 (Fri) | 5,620.00 | 5,620.00 | 5,180.00 | 4,980.00 | 716 |
| 17th Sep 2026 (Thu) | 5,120.00 | 5,340.00 | 5,120.00 | 5,180.00 | 341 |
| 16th Sep 2026 (Wed) | 4,170.00 | 4,280.00 | 4,170.00 | 4,240.00 | 367 |
| 15th Sep 2026 (Tue) | 4,080.00 | 4,080.00 | 3,975.00 | 3,975.00 | 0 |
| 14th Sep 2026 (Mon) | 4,375.00 | 4,375.00 | 4,080.00 | 4,080.00 | 0 |
| 11th Sep 2026 (Fri) | 3,720.00 | 4,360.00 | 3,720.00 | 4,375.00 | 1,428 |
| 10th Sep 2026 (Thu) | 3,490.00 | 3,530.00 | 3,490.00 | 3,260.00 | 321 |
| 9th Sep 2026 (Wed) | 3,760.00 | 3,830.00 | 3,610.00 | 3,595.00 | 606 |
| 8th Sep 2026 (Tue) | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0 |
| 7th Sep 2026 (Mon) | 4,060.00 | 4,100.00 | 4,060.00 | 4,100.00 | 0 |
| 4th Sep 2026 (Fri) | 5,400.00 | 5,400.00 | 4,220.00 | 4,060.00 | 396 |
| 3rd Sep 2026 (Thu) | 4,240.00 | 4,380.00 | 4,240.00 | 4,240.00 | 290 |
| 2nd Sep 2026 (Wed) | 4,950.00 | 4,950.00 | 4,540.00 | 4,515.00 | 160 |
| 1st Sep 2026 (Tue) | 3,830.00 | 4,070.00 | 3,640.00 | 4,415.00 | 11,176 |
| 31st Aug 2026 (Mon) | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0 |
| 28th Aug 2026 (Fri) | 4,210.00 | 4,590.00 | 3,350.00 | 3,625.00 | 11,699 |
| 27th Aug 2026 (Thu) | 4,810.00 | 4,810.00 | 3,850.00 | 3,805.00 | 5,874 |
| 26th Aug 2026 (Wed) | 5,640.00 | 5,720.00 | 5,620.00 | 4,600.00 | 825 |
| 25th Aug 2026 (Tue) | 4,250.00 | 5,780.00 | 4,250.00 | 5,730.00 | 5,452 |
| 24th Aug 2026 (Mon) | 3,840.00 | 3,840.00 | 3,840.00 | 3,915.00 | 14 |
| 21st Aug 2026 (Fri) | 3,920.00 | 5,400.00 | 3,920.00 | 4,985.00 | 5,921 |
| 20th Aug 2026 (Thu) | 7,420.00 | 8,540.00 | 4,070.00 | 4,660.00 | 9,300 |
| 19th Aug 2026 (Wed) | 1,580.00 | 9,240.00 | 1,580.00 | 7,400.00 | 24,540 |
| 18th Aug 2026 (Tue) | 1,615.00 | 1,620.00 | 1,615.00 | 1,580.00 | 2,158 |
| 17th Aug 2026 (Mon) | 1,660.00 | 1,785.00 | 1,660.00 | 1,730.00 | 2,615 |