| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 13,500.00 | 13,600.00 | 13,250.00 | 12,425.00 | 296 |
| 4th Nov 2026 (Wed) | 10,050.00 | 12,900.00 | 10,050.00 | 12,425.00 | 1,479 |
| 3rd Nov 2026 (Tue) | 9,140.00 | 10,850.00 | 9,120.00 | 10,500.00 | 1,204 |
| 2nd Nov 2026 (Mon) | 9,360.00 | 9,600.00 | 9,360.00 | 9,200.00 | 620 |
| 30th Oct 2026 (Fri) | 9,040.00 | 9,800.00 | 9,000.00 | 9,350.00 | 601 |
| 29th Oct 2026 (Thu) | 8,980.00 | 9,580.00 | 8,660.00 | 8,890.00 | 1,670 |
| 28th Oct 2026 (Wed) | 7,400.00 | 8,740.00 | 7,260.00 | 8,450.00 | 8,440 |
| 27th Oct 2026 (Tue) | 6,340.00 | 6,560.00 | 4,900.00 | 6,470.00 | 2,546 |
| 26th Oct 2026 (Mon) | 5,760.00 | 7,280.00 | 4,560.00 | 6,340.00 | 4,825 |
| 23rd Oct 2026 (Fri) | 7,300.00 | 7,300.00 | 6,080.00 | 7,160.00 | 2,513 |
| 22nd Oct 2026 (Thu) | 15,450.00 | 15,450.00 | 12,300.00 | 11,950.00 | 1,123 |
| 21st Oct 2026 (Wed) | 15,000.00 | 16,350.00 | 14,900.00 | 16,300.00 | 1,641 |
| 20th Oct 2026 (Tue) | 12,700.00 | 13,900.00 | 11,600.00 | 13,925.00 | 1,223 |
| 19th Oct 2026 (Mon) | 10,400.00 | 14,100.00 | 10,400.00 | 12,575.00 | 1,265 |
| 16th Oct 2026 (Fri) | 14,850.00 | 15,050.00 | 9,740.00 | 9,820.00 | 2,089 |
| 15th Oct 2026 (Thu) | 12,500.00 | 15,600.00 | 12,350.00 | 15,475.00 | 1,721 |
| 14th Oct 2026 (Wed) | 11,100.00 | 12,150.00 | 11,100.00 | 12,100.00 | 1,050 |
| 13th Oct 2026 (Tue) | 10,850.00 | 11,200.00 | 9,760.00 | 10,950.00 | 991 |
| 12th Oct 2026 (Mon) | 13,400.00 | 14,050.00 | 12,200.00 | 12,200.00 | 649 |
| 9th Oct 2026 (Fri) | 9,240.00 | 11,800.00 | 9,020.00 | 10,950.00 | 437 |
| 8th Oct 2026 (Thu) | 8,900.00 | 9,200.00 | 8,740.00 | 9,170.00 | 991 |
| 7th Oct 2026 (Wed) | 7,760.00 | 8,640.00 | 7,440.00 | 8,700.00 | 1,893 |
| 6th Oct 2026 (Tue) | 10,600.00 | 11,600.00 | 8,200.00 | 8,670.00 | 1,355 |
| 5th Oct 2026 (Mon) | 8,600.00 | 9,580.00 | 8,480.00 | 9,580.00 | 512 |
| 2nd Oct 2026 (Fri) | 9,100.00 | 9,240.00 | 7,900.00 | 8,500.00 | 1,608 |
| 1st Oct 2026 (Thu) | 8,620.00 | 10,150.00 | 8,620.00 | 9,490.00 | 722 |
| 30th Sep 2026 (Wed) | 10,900.00 | 11,100.00 | 10,900.00 | 8,030.00 | 156 |
| 29th Sep 2026 (Tue) | 10,200.00 | 11,400.00 | 9,700.00 | 10,060.00 | 951 |
| 28th Sep 2026 (Mon) | 9,480.00 | 9,480.00 | 9,380.00 | 9,430.00 | 444 |
| 25th Sep 2026 (Fri) | 9,600.00 | 9,600.00 | 9,440.00 | 9,700.00 | 360 |
| 24th Sep 2026 (Thu) | 7,260.00 | 8,580.00 | 7,260.00 | 8,190.00 | 2,567 |
| 23rd Sep 2026 (Wed) | 7,920.00 | 9,000.00 | 7,920.00 | 8,140.00 | 1,262 |
| 22nd Sep 2026 (Tue) | 6,380.00 | 8,280.00 | 6,340.00 | 7,720.00 | 1,662 |
| 21st Sep 2026 (Mon) | 6,000.00 | 6,380.00 | 6,000.00 | 6,240.00 | 792 |
| 18th Sep 2026 (Fri) | 5,620.00 | 5,620.00 | 5,180.00 | 4,980.00 | 716 |
| 17th Sep 2026 (Thu) | 5,120.00 | 5,340.00 | 5,120.00 | 5,180.00 | 341 |
| 16th Sep 2026 (Wed) | 4,170.00 | 4,280.00 | 4,170.00 | 4,240.00 | 367 |
| 15th Sep 2026 (Tue) | 4,080.00 | 4,080.00 | 3,975.00 | 3,975.00 | 0 |
| 14th Sep 2026 (Mon) | 4,375.00 | 4,375.00 | 4,080.00 | 4,080.00 | 0 |
| 11th Sep 2026 (Fri) | 3,720.00 | 4,360.00 | 3,720.00 | 4,375.00 | 1,428 |
| 10th Sep 2026 (Thu) | 3,490.00 | 3,530.00 | 3,490.00 | 3,260.00 | 321 |
| 9th Sep 2026 (Wed) | 3,760.00 | 3,830.00 | 3,610.00 | 3,595.00 | 606 |
| 8th Sep 2026 (Tue) | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0 |
| 7th Sep 2026 (Mon) | 4,060.00 | 4,100.00 | 4,060.00 | 4,100.00 | 0 |