| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 7,920.00 | 9,000.00 | 7,920.00 | 8,140.00 | 1,262 |
| 22nd Sep 2026 (Tue) | 6,380.00 | 8,280.00 | 6,340.00 | 7,720.00 | 1,662 |
| 21st Sep 2026 (Mon) | 6,000.00 | 6,380.00 | 6,000.00 | 6,240.00 | 792 |
| 18th Sep 2026 (Fri) | 5,620.00 | 5,620.00 | 5,180.00 | 4,980.00 | 716 |
| 17th Sep 2026 (Thu) | 5,120.00 | 5,340.00 | 5,120.00 | 5,180.00 | 341 |
| 16th Sep 2026 (Wed) | 4,170.00 | 4,280.00 | 4,170.00 | 4,240.00 | 367 |
| 15th Sep 2026 (Tue) | 4,080.00 | 4,080.00 | 3,975.00 | 3,975.00 | 0 |
| 14th Sep 2026 (Mon) | 4,375.00 | 4,375.00 | 4,080.00 | 4,080.00 | 0 |
| 11th Sep 2026 (Fri) | 3,720.00 | 4,360.00 | 3,720.00 | 4,375.00 | 1,428 |
| 10th Sep 2026 (Thu) | 3,490.00 | 3,530.00 | 3,490.00 | 3,260.00 | 321 |
| 9th Sep 2026 (Wed) | 3,760.00 | 3,830.00 | 3,610.00 | 3,595.00 | 606 |
| 8th Sep 2026 (Tue) | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0 |
| 7th Sep 2026 (Mon) | 4,060.00 | 4,100.00 | 4,060.00 | 4,100.00 | 0 |
| 4th Sep 2026 (Fri) | 5,400.00 | 5,400.00 | 4,220.00 | 4,060.00 | 396 |
| 3rd Sep 2026 (Thu) | 4,240.00 | 4,380.00 | 4,240.00 | 4,240.00 | 290 |
| 2nd Sep 2026 (Wed) | 4,950.00 | 4,950.00 | 4,540.00 | 4,515.00 | 160 |
| 1st Sep 2026 (Tue) | 3,830.00 | 4,070.00 | 3,640.00 | 4,415.00 | 11,176 |
| 31st Aug 2026 (Mon) | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0 |
| 28th Aug 2026 (Fri) | 4,210.00 | 4,590.00 | 3,350.00 | 3,625.00 | 11,699 |
| 27th Aug 2026 (Thu) | 4,810.00 | 4,810.00 | 3,850.00 | 3,805.00 | 5,874 |
| 26th Aug 2026 (Wed) | 5,640.00 | 5,720.00 | 5,620.00 | 4,600.00 | 825 |
| 25th Aug 2026 (Tue) | 4,250.00 | 5,780.00 | 4,250.00 | 5,730.00 | 5,452 |
| 24th Aug 2026 (Mon) | 3,840.00 | 3,840.00 | 3,840.00 | 3,915.00 | 14 |
| 21st Aug 2026 (Fri) | 3,920.00 | 5,400.00 | 3,920.00 | 4,985.00 | 5,921 |
| 20th Aug 2026 (Thu) | 7,420.00 | 8,540.00 | 4,070.00 | 4,660.00 | 9,300 |
| 19th Aug 2026 (Wed) | 1,580.00 | 9,240.00 | 1,580.00 | 7,400.00 | 24,540 |
| 18th Aug 2026 (Tue) | 1,615.00 | 1,620.00 | 1,615.00 | 1,580.00 | 2,158 |
| 17th Aug 2026 (Mon) | 1,660.00 | 1,785.00 | 1,660.00 | 1,730.00 | 2,615 |
| 14th Aug 2026 (Fri) | 1,480.00 | 1,480.00 | 1,480.00 | 1,590.00 | 63 |
| 13th Aug 2026 (Thu) | 1,645.00 | 1,720.00 | 1,645.00 | 1,727.50 | 86 |
| 12th Aug 2026 (Wed) | 1,550.00 | 1,550.00 | 1,540.00 | 1,580.00 | 102 |
| 11th Aug 2026 (Tue) | 1,450.00 | 1,450.00 | 1,400.00 | 1,347.50 | 154 |
| 10th Aug 2026 (Mon) | 1,380.00 | 1,575.00 | 1,380.00 | 1,385.00 | 404 |
| 7th Aug 2026 (Fri) | 1,100.00 | 1,265.00 | 1,100.00 | 1,227.50 | 192 |
| 6th Aug 2026 (Thu) | 1,350.00 | 1,350.00 | 1,145.00 | 1,125.00 | 174 |
| 5th Aug 2026 (Wed) | 1,250.00 | 1,400.00 | 1,250.00 | 1,277.50 | 1,857 |
| 4th Aug 2026 (Tue) | 1,290.00 | 1,290.00 | 1,210.00 | 1,237.50 | 635 |
| 3rd Aug 2026 (Mon) | 1,050.00 | 1,050.00 | 1,050.00 | 1,207.50 | 49 |
| 31st Jul 2026 (Fri) | 1,250.00 | 1,340.00 | 1,250.00 | 1,242.50 | 491 |
| 30th Jul 2026 (Thu) | 1,200.00 | 1,235.00 | 1,200.00 | 1,202.50 | 328 |
| 29th Jul 2026 (Wed) | 1,137.50 | 1,175.00 | 1,137.50 | 1,175.00 | 0 |
| 28th Jul 2026 (Tue) | 1,215.00 | 1,215.00 | 1,137.50 | 1,137.50 | 0 |
| 27th Jul 2026 (Mon) | 1,155.00 | 1,215.00 | 1,155.00 | 1,215.00 | 0 |
| 24th Jul 2026 (Fri) | 1,135.00 | 1,170.00 | 1,135.00 | 1,155.00 | 274 |