| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 4,950.00 | 4,950.00 | 4,540.00 | 4,515.00 | 160 |
| 1st Sep 2026 (Tue) | 3,830.00 | 4,070.00 | 3,640.00 | 4,415.00 | 11,176 |
| 31st Aug 2026 (Mon) | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0 |
| 28th Aug 2026 (Fri) | 4,210.00 | 4,590.00 | 3,350.00 | 3,625.00 | 11,699 |
| 27th Aug 2026 (Thu) | 4,810.00 | 4,810.00 | 3,850.00 | 3,805.00 | 5,874 |
| 26th Aug 2026 (Wed) | 5,640.00 | 5,720.00 | 5,620.00 | 4,600.00 | 825 |
| 25th Aug 2026 (Tue) | 4,250.00 | 5,780.00 | 4,250.00 | 5,730.00 | 5,452 |
| 24th Aug 2026 (Mon) | 3,840.00 | 3,840.00 | 3,840.00 | 3,915.00 | 14 |
| 21st Aug 2026 (Fri) | 3,920.00 | 5,400.00 | 3,920.00 | 4,985.00 | 5,921 |
| 20th Aug 2026 (Thu) | 7,420.00 | 8,540.00 | 4,070.00 | 4,660.00 | 9,300 |
| 19th Aug 2026 (Wed) | 1,580.00 | 9,240.00 | 1,580.00 | 7,400.00 | 24,540 |
| 18th Aug 2026 (Tue) | 1,615.00 | 1,620.00 | 1,615.00 | 1,580.00 | 2,158 |
| 17th Aug 2026 (Mon) | 1,660.00 | 1,785.00 | 1,660.00 | 1,730.00 | 2,615 |
| 14th Aug 2026 (Fri) | 1,480.00 | 1,480.00 | 1,480.00 | 1,590.00 | 63 |
| 13th Aug 2026 (Thu) | 1,645.00 | 1,720.00 | 1,645.00 | 1,727.50 | 86 |
| 12th Aug 2026 (Wed) | 1,550.00 | 1,550.00 | 1,540.00 | 1,580.00 | 102 |
| 11th Aug 2026 (Tue) | 1,450.00 | 1,450.00 | 1,400.00 | 1,347.50 | 154 |
| 10th Aug 2026 (Mon) | 1,380.00 | 1,575.00 | 1,380.00 | 1,385.00 | 404 |
| 7th Aug 2026 (Fri) | 1,100.00 | 1,265.00 | 1,100.00 | 1,227.50 | 192 |
| 6th Aug 2026 (Thu) | 1,350.00 | 1,350.00 | 1,145.00 | 1,125.00 | 174 |
| 5th Aug 2026 (Wed) | 1,250.00 | 1,400.00 | 1,250.00 | 1,277.50 | 1,857 |
| 4th Aug 2026 (Tue) | 1,290.00 | 1,290.00 | 1,210.00 | 1,237.50 | 635 |
| 3rd Aug 2026 (Mon) | 1,050.00 | 1,050.00 | 1,050.00 | 1,207.50 | 49 |
| 31st Jul 2026 (Fri) | 1,250.00 | 1,340.00 | 1,250.00 | 1,242.50 | 491 |
| 30th Jul 2026 (Thu) | 1,200.00 | 1,235.00 | 1,200.00 | 1,202.50 | 328 |
| 29th Jul 2026 (Wed) | 1,137.50 | 1,175.00 | 1,137.50 | 1,175.00 | 0 |
| 28th Jul 2026 (Tue) | 1,215.00 | 1,215.00 | 1,137.50 | 1,137.50 | 0 |
| 27th Jul 2026 (Mon) | 1,155.00 | 1,215.00 | 1,155.00 | 1,215.00 | 0 |
| 24th Jul 2026 (Fri) | 1,135.00 | 1,170.00 | 1,135.00 | 1,155.00 | 274 |
| 23rd Jul 2026 (Thu) | 1,335.00 | 1,335.00 | 1,335.00 | 1,302.50 | 148 |
| 22nd Jul 2026 (Wed) | 1,475.00 | 1,492.50 | 1,475.00 | 1,492.50 | 0 |
| 21st Jul 2026 (Tue) | 1,580.00 | 1,580.00 | 1,425.00 | 1,475.00 | 1,135 |
| 20th Jul 2026 (Mon) | 1,665.00 | 1,665.00 | 1,665.00 | 1,645.00 | 200 |
| 17th Jul 2026 (Fri) | 1,995.00 | 1,995.00 | 1,737.50 | 1,737.50 | 0 |
| 16th Jul 2026 (Thu) | 2,150.00 | 2,150.00 | 2,150.00 | 1,995.00 | 10 |
| 15th Jul 2026 (Wed) | 2,140.00 | 2,140.00 | 2,140.00 | 2,190.00 | 143 |
| 14th Jul 2026 (Tue) | 2,290.00 | 2,290.00 | 2,140.00 | 2,160.00 | 147 |
| 13th Jul 2026 (Mon) | 2,290.00 | 2,290.00 | 2,060.00 | 2,400.00 | 24 |
| 10th Jul 2026 (Fri) | 2,710.00 | 2,710.00 | 2,420.00 | 2,370.00 | 166 |
| 9th Jul 2026 (Thu) | 3,080.00 | 3,400.00 | 3,080.00 | 3,260.00 | 156 |
| 8th Jul 2026 (Wed) | 3,960.00 | 3,960.00 | 3,400.00 | 3,170.00 | 402 |
| 7th Jul 2026 (Tue) | 4,310.00 | 4,310.00 | 4,060.00 | 3,945.00 | 344 |
| 6th Jul 2026 (Mon) | 4,100.00 | 4,660.00 | 3,770.00 | 4,660.00 | 584 |
| 3rd Jul 2026 (Fri) | 4,390.00 | 4,390.00 | 4,010.00 | 4,160.00 | 1,496 |