| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 1,200.00 | 1,235.00 | 1,180.00 | 1,140.00 | 3,265 |
| 15th May 2026 (Fri) | 1,190.00 | 1,200.00 | 1,145.00 | 1,142.50 | 715 |
| 14th May 2026 (Thu) | 1,215.00 | 1,285.00 | 1,215.00 | 1,270.00 | 200 |
| 13th May 2026 (Wed) | 1,550.00 | 1,550.00 | 1,345.00 | 1,357.50 | 3,478 |
| 12th May 2026 (Tue) | 1,555.00 | 1,685.00 | 1,455.00 | 1,567.50 | 6,839 |
| 11th May 2026 (Mon) | 1,930.00 | 2,100.00 | 1,855.00 | 1,767.50 | 11,158 |
| 8th May 2026 (Fri) | 1,265.00 | 1,740.00 | 1,240.00 | 1,685.00 | 2,860 |
| 7th May 2026 (Thu) | 1,310.00 | 1,685.00 | 1,260.00 | 1,205.00 | 1,776 |
| 6th May 2026 (Wed) | 1,180.00 | 1,180.00 | 1,180.00 | 1,195.00 | 300 |
| 5th May 2026 (Tue) | 1,150.00 | 1,160.00 | 1,060.00 | 1,060.00 | 2,001 |
| 4th May 2026 (Mon) | 997.00 | 997.00 | 997.00 | 997.00 | 0 |
| 1st May 2026 (Fri) | 1,110.00 | 1,110.00 | 998.00 | 997.00 | 113 |
| 30th Apr 2026 (Thu) | 1,035.00 | 1,145.00 | 1,000.00 | 1,137.50 | 511 |
| 29th Apr 2026 (Wed) | 1,185.00 | 1,195.00 | 1,005.00 | 1,020.00 | 915 |
| 28th Apr 2026 (Tue) | 1,250.00 | 1,250.00 | 1,190.00 | 1,190.00 | 0 |
| 27th Apr 2026 (Mon) | 1,430.00 | 1,430.00 | 1,260.00 | 1,250.00 | 317 |
| 24th Apr 2026 (Fri) | 1,720.00 | 1,720.00 | 1,420.00 | 1,462.50 | 1,476 |
| 23rd Apr 2026 (Thu) | 1,920.00 | 1,920.00 | 1,855.00 | 1,805.00 | 174 |
| 22nd Apr 2026 (Wed) | 1,825.00 | 1,825.00 | 1,810.00 | 1,810.00 | 37 |
| 21st Apr 2026 (Tue) | 1,850.00 | 1,930.00 | 1,585.00 | 1,780.00 | 178 |
| 20th Apr 2026 (Mon) | 1,730.00 | 1,780.00 | 1,730.00 | 1,752.50 | 27 |
| 17th Apr 2026 (Fri) | 1,780.00 | 1,885.00 | 1,740.00 | 1,787.50 | 1,496 |
| 16th Apr 2026 (Thu) | 1,695.00 | 1,695.00 | 1,685.00 | 1,685.00 | 0 |
| 15th Apr 2026 (Wed) | 1,625.00 | 1,770.00 | 1,625.00 | 1,695.00 | 447 |
| 14th Apr 2026 (Tue) | 1,505.00 | 1,620.00 | 1,465.00 | 1,620.00 | 435 |
| 13th Apr 2026 (Mon) | 1,415.00 | 1,630.00 | 1,415.00 | 1,507.50 | 1,856 |
| 10th Apr 2026 (Fri) | 1,555.00 | 1,640.00 | 1,550.00 | 1,600.00 | 1,197 |
| 9th Apr 2026 (Thu) | 1,595.00 | 1,595.00 | 1,505.00 | 1,515.00 | 34 |
| 8th Apr 2026 (Wed) | 1,565.00 | 1,600.00 | 1,520.00 | 1,565.00 | 352 |
| 7th Apr 2026 (Tue) | 1,370.00 | 1,380.00 | 1,305.00 | 1,292.50 | 91 |
| 6th Apr 2026 (Mon) | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,435.00 | 1,435.00 | 1,355.00 | 1,390.00 | 544 |
| 1st Apr 2026 (Wed) | 1,605.00 | 1,625.00 | 1,475.00 | 1,465.00 | 135 |
| 31st Mar 2026 (Tue) | 1,430.00 | 1,430.00 | 1,430.00 | 1,397.50 | 138 |
| 30th Mar 2026 (Mon) | 1,445.00 | 1,445.00 | 1,390.00 | 1,355.00 | 73 |
| 27th Mar 2026 (Fri) | 1,805.00 | 1,805.00 | 1,500.00 | 1,520.00 | 482 |
| 26th Mar 2026 (Thu) | 1,805.00 | 1,860.00 | 1,805.00 | 1,800.00 | 509 |
| 25th Mar 2026 (Wed) | 1,735.00 | 1,735.00 | 1,735.00 | 1,832.50 | 65 |
| 24th Mar 2026 (Tue) | 1,545.00 | 1,670.00 | 1,545.00 | 1,722.50 | 144 |
| 23rd Mar 2026 (Mon) | 1,570.00 | 1,710.00 | 1,535.00 | 1,545.00 | 449 |
| 20th Mar 2026 (Fri) | 1,750.00 | 1,750.00 | 1,750.00 | 1,675.00 | 64 |
| 19th Mar 2026 (Thu) | 1,665.00 | 1,770.00 | 1,615.00 | 1,717.50 | 727 |