| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 994.00 | 994.00 | 950.00 | 915.00 | 212 |
| 8th Jun 2026 (Mon) | 966.00 | 1,080.00 | 966.00 | 1,090.00 | 151 |
| 5th Jun 2026 (Fri) | 1,285.00 | 1,285.00 | 1,090.00 | 1,105.00 | 1,669 |
| 4th Jun 2026 (Thu) | 1,090.00 | 1,310.00 | 1,085.00 | 1,305.00 | 9,512 |
| 3rd Jun 2026 (Wed) | 920.00 | 1,000.00 | 906.00 | 1,032.50 | 3,190 |
| 2nd Jun 2026 (Tue) | 846.00 | 860.00 | 842.00 | 894.00 | 1,154 |
| 1st Jun 2026 (Mon) | 990.00 | 990.00 | 872.00 | 936.00 | 1,547 |
| 29th May 2026 (Fri) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 6 |
| 28th May 2026 (Thu) | 1,040.00 | 1,040.00 | 964.00 | 976.00 | 606 |
| 27th May 2026 (Wed) | 1,080.00 | 1,115.00 | 1,080.00 | 1,115.00 | 0 |
| 26th May 2026 (Tue) | 1,025.00 | 1,025.00 | 1,015.00 | 1,080.00 | 408 |
| 25th May 2026 (Mon) | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 22nd May 2026 (Fri) | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 11 |
| 21st May 2026 (Thu) | 1,000.00 | 1,015.00 | 1,000.00 | 1,014.50 | 801 |
| 20th May 2026 (Wed) | 1,080.00 | 1,090.00 | 1,080.00 | 1,080.00 | 205 |
| 19th May 2026 (Tue) | 1,110.00 | 1,110.00 | 982.00 | 1,032.50 | 2,119 |
| 18th May 2026 (Mon) | 1,200.00 | 1,235.00 | 1,180.00 | 1,140.00 | 3,265 |
| 15th May 2026 (Fri) | 1,190.00 | 1,200.00 | 1,145.00 | 1,142.50 | 715 |
| 14th May 2026 (Thu) | 1,215.00 | 1,285.00 | 1,215.00 | 1,270.00 | 200 |
| 13th May 2026 (Wed) | 1,550.00 | 1,550.00 | 1,345.00 | 1,357.50 | 3,478 |
| 12th May 2026 (Tue) | 1,555.00 | 1,685.00 | 1,455.00 | 1,567.50 | 6,839 |
| 11th May 2026 (Mon) | 1,930.00 | 2,100.00 | 1,855.00 | 1,767.50 | 11,158 |
| 8th May 2026 (Fri) | 1,265.00 | 1,740.00 | 1,240.00 | 1,685.00 | 2,860 |
| 7th May 2026 (Thu) | 1,310.00 | 1,685.00 | 1,260.00 | 1,205.00 | 1,776 |
| 6th May 2026 (Wed) | 1,180.00 | 1,180.00 | 1,180.00 | 1,195.00 | 300 |
| 5th May 2026 (Tue) | 1,150.00 | 1,160.00 | 1,060.00 | 1,060.00 | 2,001 |
| 4th May 2026 (Mon) | 997.00 | 997.00 | 997.00 | 997.00 | 0 |
| 1st May 2026 (Fri) | 1,110.00 | 1,110.00 | 998.00 | 997.00 | 113 |
| 30th Apr 2026 (Thu) | 1,035.00 | 1,145.00 | 1,000.00 | 1,137.50 | 511 |
| 29th Apr 2026 (Wed) | 1,185.00 | 1,195.00 | 1,005.00 | 1,020.00 | 915 |
| 28th Apr 2026 (Tue) | 1,250.00 | 1,250.00 | 1,190.00 | 1,190.00 | 0 |
| 27th Apr 2026 (Mon) | 1,430.00 | 1,430.00 | 1,260.00 | 1,250.00 | 317 |
| 24th Apr 2026 (Fri) | 1,720.00 | 1,720.00 | 1,420.00 | 1,462.50 | 1,476 |
| 23rd Apr 2026 (Thu) | 1,920.00 | 1,920.00 | 1,855.00 | 1,805.00 | 174 |
| 22nd Apr 2026 (Wed) | 1,825.00 | 1,825.00 | 1,810.00 | 1,810.00 | 37 |
| 21st Apr 2026 (Tue) | 1,850.00 | 1,930.00 | 1,585.00 | 1,780.00 | 178 |
| 20th Apr 2026 (Mon) | 1,730.00 | 1,780.00 | 1,730.00 | 1,752.50 | 27 |
| 17th Apr 2026 (Fri) | 1,780.00 | 1,885.00 | 1,740.00 | 1,787.50 | 1,496 |
| 16th Apr 2026 (Thu) | 1,695.00 | 1,695.00 | 1,685.00 | 1,685.00 | 0 |
| 15th Apr 2026 (Wed) | 1,625.00 | 1,770.00 | 1,625.00 | 1,695.00 | 447 |
| 14th Apr 2026 (Tue) | 1,505.00 | 1,620.00 | 1,465.00 | 1,620.00 | 435 |
| 13th Apr 2026 (Mon) | 1,415.00 | 1,630.00 | 1,415.00 | 1,507.50 | 1,856 |
| 10th Apr 2026 (Fri) | 1,555.00 | 1,640.00 | 1,550.00 | 1,600.00 | 1,197 |