| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | 13,250.00p | Automatic Execution |
10:12:36 - 05-Nov-26 |
| Sell* | 13 | 13,600.00p | Automatic Execution |
09:00:00 - 05-Nov-26 |
| Buy* | 10 | 13,649.00p | Ordinary |
08:59:27 - 05-Nov-26 |
| Buy* | 3 | 13,548.00p | Ordinary |
08:53:36 - 05-Nov-26 |
| Sell* | 60 | 13,500.00p | Automatic Execution |
08:24:02 - 05-Nov-26 |
| Sell* | 46 | 13,500.00p | Automatic Execution |
08:24:02 - 05-Nov-26 |
| Sell* | 100 | 13,500.00p | Automatic Execution |
08:24:02 - 05-Nov-26 |
| Buy* | 15 | 13,800.00p | Ordinary |
08:09:33 - 05-Nov-26 |
| Sell* | 170 | 12,750.00p | Automatic Execution |
16:20:00 - 04-Nov-26 |
| Buy* | 74 | 12,900.00p | Automatic Execution |
16:14:06 - 04-Nov-26 |
| Buy* | 4 | 12,300.00p | Automatic Execution |
15:59:16 - 04-Nov-26 |
| Buy* | 1 | 12,300.00p | Automatic Execution |
15:59:09 - 04-Nov-26 |
| Buy* | 3 | 12,750.00p | Automatic Execution |
15:50:46 - 04-Nov-26 |
| Sell* | 10 | 12,651.00p | Ordinary |
15:50:07 - 04-Nov-26 |
| Buy* | 5 | 12,698.50p | Ordinary |
15:49:30 - 04-Nov-26 |
| Sell* | 35 | 12,550.00p | Automatic Execution |
15:47:59 - 04-Nov-26 |
| Buy* | 21 | 12,400.00p | Automatic Execution |
15:44:02 - 04-Nov-26 |
| Buy* | 89 | 12,400.00p | Automatic Execution |
15:44:02 - 04-Nov-26 |
| Sell* | 110 | 12,351.50p | Ordinary |
15:43:55 - 04-Nov-26 |
| Sell* | 120 | 12,400.00p | Automatic Execution |
15:37:33 - 04-Nov-26 |
| Buy* | 120 | 12,448.50p | Ordinary |
15:37:14 - 04-Nov-26 |
| Buy* | 8 | 11,750.00p | Automatic Execution |
15:33:41 - 04-Nov-26 |
| Buy* | 1 | 11,750.00p | Automatic Execution |
15:33:41 - 04-Nov-26 |
| Buy* | 1 | 11,750.00p | Automatic Execution |
15:33:41 - 04-Nov-26 |
| Buy* | 1 | 11,750.00p | Automatic Execution |
15:33:41 - 04-Nov-26 |
| Buy* | 1 | 11,750.00p | Automatic Execution |
15:33:41 - 04-Nov-26 |
| Buy* | 1 | 11,750.00p | Automatic Execution |
15:33:41 - 04-Nov-26 |
| Buy* | 1 | 11,750.00p | Automatic Execution |
15:33:36 - 04-Nov-26 |
| Buy* | 8 | 11,750.00p | Automatic Execution |
15:33:34 - 04-Nov-26 |
| Buy* | 8 | 11,750.00p | Automatic Execution |
15:33:34 - 04-Nov-26 |
| Sell* | 30 | 11,701.50p | Ordinary |
15:33:27 - 04-Nov-26 |
| Buy* | 30 | 12,200.00p | Automatic Execution |
15:26:43 - 04-Nov-26 |
| Buy* | 30 | 12,349.00p | Ordinary |
15:25:18 - 04-Nov-26 |
| Sell* | 36 | 12,300.00p | Automatic Execution |
15:23:41 - 04-Nov-26 |
| Buy* | 36 | 12,399.00p | Ordinary |
15:23:34 - 04-Nov-26 |
| Buy* | 10 | 12,651.00p | Ordinary |
15:10:12 - 04-Nov-26 |
| Buy* | 10 | 12,398.50p | Ordinary |
15:07:07 - 04-Nov-26 |
| Buy* | 75 | 12,800.00p | Ordinary |
14:57:25 - 04-Nov-26 |
| Buy* | 50 | 13,050.00p | Ordinary |
14:50:08 - 04-Nov-26 |
| Buy* | 25 | 13,200.00p | Ordinary |
14:48:13 - 04-Nov-26 |
| Buy* | 105 | 11,050.00p | Automatic Execution |
14:30:30 - 04-Nov-26 |
| Buy* | 5 | 10,600.00p | Automatic Execution |
11:27:35 - 04-Nov-26 |
| Buy* | 5 | 10,598.50p | Ordinary |
10:08:55 - 04-Nov-26 |
| Sell* | 5 | 10,300.00p | Automatic Execution |
08:20:11 - 04-Nov-26 |
| Buy* | 5 | 10,348.50p | Ordinary |
08:17:07 - 04-Nov-26 |
| Sell* | 15 | 10,050.00p | Automatic Execution |
08:06:47 - 04-Nov-26 |
| Sell* | 65 | 10,050.00p | Automatic Execution |
08:06:47 - 04-Nov-26 |
| Sell* | 150 | 10,050.00p | Automatic Execution |
08:06:47 - 04-Nov-26 |
| Buy* | 10 | 10,450.00p | Automatic Execution |
16:21:22 - 03-Nov-26 |
| Buy* | 25 | 10,850.00p | Automatic Execution |
15:45:37 - 03-Nov-26 |
| Sell* | 127 | 10,700.00p | Automatic Execution |
15:43:52 - 03-Nov-26 |
| Sell* | 100 | 10,750.00p | Automatic Execution |
15:43:52 - 03-Nov-26 |
| Buy* | 1 | 10,400.00p | Automatic Execution |
15:31:03 - 03-Nov-26 |
| Buy* | 114 | 10,400.00p | Automatic Execution |
15:16:43 - 03-Nov-26 |
| Buy* | 150 | 10,400.00p | Automatic Execution |
15:16:43 - 03-Nov-26 |
| Sell* | 35 | 10,300.00p | Automatic Execution |
14:59:24 - 03-Nov-26 |
| Buy* | 95 | 10,100.00p | Automatic Execution |
14:49:58 - 03-Nov-26 |
| Buy* | 99 | 10,200.00p | Automatic Execution |
14:42:05 - 03-Nov-26 |
| Buy* | 35 | 10,500.00p | Automatic Execution |
14:34:16 - 03-Nov-26 |
| Sell* | 75 | 10,250.00p | Automatic Execution |
14:33:09 - 03-Nov-26 |
| Sell* | 50 | 10,250.00p | Automatic Execution |
14:33:09 - 03-Nov-26 |
| Sell* | 9 | 10,200.00p | Automatic Execution |
14:33:09 - 03-Nov-26 |
| Sell* | 10 | 9,920.00p | Automatic Execution |
14:32:08 - 03-Nov-26 |
| Buy* | 10 | 9,842.10p | Ordinary |
14:31:33 - 03-Nov-26 |
| Buy* | 83 | 9,220.00p | Automatic Execution |
13:23:12 - 03-Nov-26 |
| Sell* | 83 | 9,160.00p | Automatic Execution |
11:53:47 - 03-Nov-26 |
| Sell* | 83 | 9,120.00p | Automatic Execution |
11:44:42 - 03-Nov-26 |
| Sell* | 5 | 9,140.00p | Automatic Execution |
08:41:35 - 03-Nov-26 |
| Buy* | 5 | 9,178.80p | Ordinary |
08:35:59 - 03-Nov-26 |
| Buy* | 110 | 9,560.00p | Automatic Execution |
15:27:59 - 02-Nov-26 |
| Sell* | 94 | 9,600.00p | Automatic Execution |
15:01:00 - 02-Nov-26 |
| Buy* | 42 | 9,420.00p | Automatic Execution |
14:40:30 - 02-Nov-26 |
| Buy* | 81 | 9,420.00p | Automatic Execution |
14:40:30 - 02-Nov-26 |
| Sell* | 35 | 9,360.00p | Automatic Execution |
14:40:22 - 02-Nov-26 |
| Sell* | 35 | 9,360.00p | Automatic Execution |
14:40:22 - 02-Nov-26 |
| Buy* | 23 | 9,440.00p | Automatic Execution |
14:37:48 - 02-Nov-26 |
| Buy* | 100 | 9,400.00p | Automatic Execution |
14:37:48 - 02-Nov-26 |
| Buy* | 100 | 9,360.00p | Automatic Execution |
12:05:30 - 02-Nov-26 |
| Buy* | 5 | 9,340.00p | Automatic Execution |
16:20:38 - 30-Oct-26 |
| Buy* | 5 | 9,299.20p | Ordinary |
16:14:56 - 30-Oct-26 |
| Sell* | 41 | 9,380.00p | Automatic Execution |
15:21:40 - 30-Oct-26 |
| Sell* | 50 | 9,380.00p | Automatic Execution |
15:21:40 - 30-Oct-26 |
| Sell* | 100 | 9,380.00p | Automatic Execution |
15:21:40 - 30-Oct-26 |
| Buy* | 5 | 9,580.00p | Automatic Execution |
15:18:47 - 30-Oct-26 |
| Buy* | 5 | 9,459.20p | Ordinary |
15:05:15 - 30-Oct-26 |
| Sell* | 117 | 9,000.00p | Automatic Execution |
14:29:42 - 30-Oct-26 |
| Sell* | 10 | 9,460.00p | Automatic Execution |
13:43:33 - 30-Oct-26 |
| Buy* | 81 | 9,660.00p | Automatic Execution |
13:42:23 - 30-Oct-26 |
| Buy* | 50 | 9,800.00p | Automatic Execution |
13:36:37 - 30-Oct-26 |
| Buy* | 100 | 9,800.00p | Automatic Execution |
13:36:37 - 30-Oct-26 |
| Sell* | 10 | 9,741.00p | Ordinary |
13:36:14 - 30-Oct-26 |
| Sell* | 11 | 9,040.00p | Automatic Execution |
12:10:32 - 30-Oct-26 |
| Sell* | 11 | 8,920.80p | Ordinary |
11:55:48 - 30-Oct-26 |
| Sell* | 8 | 8,840.00p | Automatic Execution |
16:29:39 - 29-Oct-26 |
| Sell* | 50 | 8,860.00p | Automatic Execution |
16:29:39 - 29-Oct-26 |
| Sell* | 100 | 8,860.00p | Automatic Execution |
16:29:39 - 29-Oct-26 |
| Sell* | 100 | 8,860.00p | Automatic Execution |
16:29:39 - 29-Oct-26 |
| Buy* | 10 | 9,120.00p | Automatic Execution |
15:08:20 - 29-Oct-26 |
| Sell* | 90 | 9,120.00p | Automatic Execution |
15:04:38 - 29-Oct-26 |
| Buy* | 10 | 9,239.20p | Ordinary |
14:50:33 - 29-Oct-26 |
| Sell* | 105 | 9,100.00p | Automatic Execution |
14:19:32 - 29-Oct-26 |
| Sell* | 5 | 8,660.00p | Automatic Execution |
14:10:38 - 29-Oct-26 |
| Sell* | 5 | 9,021.40p | Ordinary |
14:06:08 - 29-Oct-26 |
| Buy* | 5 | 9,160.00p | Automatic Execution |
14:05:59 - 29-Oct-26 |
| Sell* | 5 | 9,158.80p | Ordinary |
13:58:49 - 29-Oct-26 |
| Buy* | 22 | 9,520.00p | Automatic Execution |
13:56:00 - 29-Oct-26 |
| Buy* | 100 | 9,500.00p | Automatic Execution |
13:56:00 - 29-Oct-26 |
| Sell* | 5 | 9,380.00p | Automatic Execution |
13:55:58 - 29-Oct-26 |
| Buy* | 23 | 9,580.00p | Automatic Execution |
13:55:30 - 29-Oct-26 |
| Buy* | 50 | 9,540.00p | Automatic Execution |
13:55:30 - 29-Oct-26 |
| Buy* | 50 | 9,520.00p | Automatic Execution |
13:55:30 - 29-Oct-26 |
| Buy* | 23 | 9,440.00p | Automatic Execution |
13:55:28 - 29-Oct-26 |
| Buy* | 100 | 9,440.00p | Automatic Execution |
13:55:28 - 29-Oct-26 |
| Sell* | 5 | 9,600.80p | Ordinary |
13:53:52 - 29-Oct-26 |
| Sell* | 30 | 9,480.00p | Automatic Execution |
13:53:05 - 29-Oct-26 |
| Sell* | 30 | 9,441.00p | Ordinary |
13:52:03 - 29-Oct-26 |
| Buy* | 21 | 9,580.00p | Automatic Execution |
13:51:27 - 29-Oct-26 |
| Buy* | 100 | 9,560.00p | Automatic Execution |
13:51:27 - 29-Oct-26 |
| Sell* | 90 | 9,160.00p | Automatic Execution |
13:35:45 - 29-Oct-26 |
| Sell* | 100 | 9,100.00p | Automatic Execution |
13:35:08 - 29-Oct-26 |
| Buy* | 25 | 9,200.00p | Ordinary |
13:33:50 - 29-Oct-26 |
| Buy* | 4 | 9,000.00p | Automatic Execution |
13:32:00 - 29-Oct-26 |
| Buy* | 90 | 8,840.00p | Automatic Execution |
13:13:19 - 29-Oct-26 |
| Sell* | 90 | 8,920.00p | Automatic Execution |
11:01:00 - 29-Oct-26 |
| Buy* | 29 | 9,040.00p | Automatic Execution |
10:56:02 - 29-Oct-26 |
| Buy* | 100 | 9,040.00p | Automatic Execution |
10:56:02 - 29-Oct-26 |
| Sell* | 90 | 8,980.00p | Automatic Execution |
10:53:58 - 29-Oct-26 |
| Sell* | 169 | 8,400.00p | Automatic Execution |
16:28:57 - 28-Oct-26 |
| Buy* | 20 | 8,460.00p | Automatic Execution |
16:23:48 - 28-Oct-26 |
| Sell* | 20 | 8,500.60p | Ordinary |
16:22:28 - 28-Oct-26 |
| Sell* | 10 | 8,740.00p | Automatic Execution |
15:52:36 - 28-Oct-26 |
| Buy* | 10 | 8,739.40p | Ordinary |
15:50:26 - 28-Oct-26 |
| Sell* | 6 | 8,660.00p | Automatic Execution |
15:28:38 - 28-Oct-26 |
| Sell* | 127 | 8,560.00p | Automatic Execution |
15:12:43 - 28-Oct-26 |
| Buy* | 42 | 8,700.00p | Automatic Execution |
14:59:55 - 28-Oct-26 |
| Sell* | 37 | 8,680.00p | Automatic Execution |
14:41:47 - 28-Oct-26 |
| Sell* | 140 | 8,680.00p | Automatic Execution |
14:41:47 - 28-Oct-26 |
| Sell* | 9 | 8,720.00p | Automatic Execution |
14:41:29 - 28-Oct-26 |
| Buy* | 9 | 8,739.40p | Ordinary |
14:40:52 - 28-Oct-26 |
| Buy* | 300 | 8,560.00p | Automatic Execution |
14:38:13 - 28-Oct-26 |
| Sell* | 155 | 8,460.00p | Automatic Execution |
14:19:00 - 28-Oct-26 |
| Sell* | 3 | 8,480.00p | Automatic Execution |
14:19:00 - 28-Oct-26 |
| Sell* | 37 | 8,480.00p | Automatic Execution |
14:19:00 - 28-Oct-26 |
| Sell* | 11 | 8,440.00p | Automatic Execution |
14:15:04 - 28-Oct-26 |
| Buy* | 11 | 8,459.00p | Ordinary |
14:14:48 - 28-Oct-26 |
| Sell* | 153 | 8,360.00p | Automatic Execution |
14:11:37 - 28-Oct-26 |
| Sell* | 115 | 8,400.00p | Automatic Execution |
14:06:25 - 28-Oct-26 |
| Sell* | 112 | 8,500.00p | Automatic Execution |
14:06:12 - 28-Oct-26 |
| Sell* | 108 | 8,600.00p | Automatic Execution |
14:05:14 - 28-Oct-26 |
| Sell* | 111 | 8,620.00p | Automatic Execution |
14:03:21 - 28-Oct-26 |
| Buy* | 35 | 8,660.00p | Automatic Execution |
14:03:14 - 28-Oct-26 |
| Sell* | 113 | 8,580.00p | Automatic Execution |
14:02:49 - 28-Oct-26 |
| Sell* | 112 | 8,620.00p | Automatic Execution |
14:02:25 - 28-Oct-26 |
| Sell* | 110 | 8,580.00p | Automatic Execution |
13:58:02 - 28-Oct-26 |
| Sell* | 119 | 8,660.00p | Automatic Execution |
13:54:18 - 28-Oct-26 |
| Sell* | 120 | 8,620.00p | Automatic Execution |
13:53:53 - 28-Oct-26 |
| Sell* | 119 | 8,740.00p | Automatic Execution |
13:53:48 - 28-Oct-26 |
| Buy* | 9 | 8,400.00p | Automatic Execution |
13:47:02 - 28-Oct-26 |
| Buy* | 7 | 8,400.00p | Automatic Execution |
13:47:02 - 28-Oct-26 |
| Buy* | 4 | 8,400.00p | Automatic Execution |
13:47:02 - 28-Oct-26 |
| Buy* | 4 | 8,400.00p | Automatic Execution |
13:47:02 - 28-Oct-26 |
| Sell* | 104 | 8,380.00p | Automatic Execution |
13:46:43 - 28-Oct-26 |
| Sell* | 102 | 8,520.00p | Automatic Execution |
13:46:00 - 28-Oct-26 |
| Sell* | 103 | 8,520.00p | Automatic Execution |
13:46:00 - 28-Oct-26 |
| Sell* | 208 | 8,680.00p | Automatic Execution |
13:45:47 - 28-Oct-26 |
| Buy* | 105 | 8,580.00p | Automatic Execution |
13:45:07 - 28-Oct-26 |
| Buy* | 139 | 8,300.00p | Automatic Execution |
13:42:04 - 28-Oct-26 |
| Buy* | 297 | 7,940.00p | Automatic Execution |
13:38:24 - 28-Oct-26 |
| Buy* | 2,893 | 7,940.00p | Automatic Execution |
13:38:24 - 28-Oct-26 |
| Buy* | 78 | 7,940.00p | Automatic Execution |
13:38:24 - 28-Oct-26 |
| Buy* | 80 | 7,940.00p | Automatic Execution |
13:38:24 - 28-Oct-26 |
| Sell* | 80 | 7,860.00p | Automatic Execution |
13:36:22 - 28-Oct-26 |
| Sell* | 140 | 7,860.00p | Automatic Execution |
13:36:22 - 28-Oct-26 |
| Buy* | 98 | 7,740.00p | Automatic Execution |
13:35:51 - 28-Oct-26 |
| Buy* | 124 | 7,720.00p | Automatic Execution |
13:32:12 - 28-Oct-26 |
| Sell* | 306 | 7,400.00p | Automatic Execution |
13:31:43 - 28-Oct-26 |
| Sell* | 208 | 7,380.00p | Automatic Execution |
13:31:42 - 28-Oct-26 |
| Sell* | 5 | 7,400.00p | Automatic Execution |
13:31:42 - 28-Oct-26 |
| Sell* | 94 | 7,360.00p | Automatic Execution |
13:31:42 - 28-Oct-26 |
| Sell* | 307 | 7,400.00p | Automatic Execution |
13:31:40 - 28-Oct-26 |
| Sell* | 99 | 7,320.00p | Automatic Execution |
12:12:03 - 28-Oct-26 |
| Sell* | 7 | 7,260.00p | Automatic Execution |
11:59:44 - 28-Oct-26 |
| Buy* | 98 | 7,260.00p | Automatic Execution |
11:46:40 - 28-Oct-26 |
| Sell* | 125 | 7,340.00p | Automatic Execution |
10:49:13 - 28-Oct-26 |
| Buy* | 93 | 7,400.00p | Automatic Execution |
10:28:34 - 28-Oct-26 |
| Buy* | 80 | 7,400.00p | Automatic Execution |
10:28:34 - 28-Oct-26 |
| Sell* | 111 | 6,500.00p | Automatic Execution |
16:06:47 - 27-Oct-26 |
| Buy* | 111 | 6,560.00p | Automatic Execution |
16:02:58 - 27-Oct-26 |
| Buy* | 200 | 6,540.00p | Automatic Execution |
16:02:58 - 27-Oct-26 |
| Sell* | 56 | 6,400.00p | Automatic Execution |
15:50:17 - 27-Oct-26 |
| Sell* | 140 | 6,400.00p | Automatic Execution |
15:50:17 - 27-Oct-26 |
| Sell* | 140 | 6,420.00p | Automatic Execution |
15:50:17 - 27-Oct-26 |
| Buy* | 111 | 6,380.00p | Automatic Execution |
14:50:36 - 27-Oct-26 |
| Sell* | 186 | 6,140.00p | Automatic Execution |
14:45:22 - 27-Oct-26 |
| Buy* | 111 | 5,380.00p | Automatic Execution |
14:04:18 - 27-Oct-26 |
| Sell* | 3 | 4,900.00p | Automatic Execution |
13:55:32 - 27-Oct-26 |
| Sell* | 185 | 5,120.00p | Automatic Execution |
13:53:54 - 27-Oct-26 |
| Buy* | 87 | 5,120.00p | Automatic Execution |
13:51:21 - 27-Oct-26 |
| Buy* | 140 | 5,120.00p | Automatic Execution |
13:51:21 - 27-Oct-26 |
| Buy* | 21 | 5,720.00p | Automatic Execution |
13:43:18 - 27-Oct-26 |