Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Mrna (3MRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 12,050.00p Automatic Execution
 16:27:38 - 14-Oct-26
Sell* 80 12,050.00p Automatic Execution
 16:27:38 - 14-Oct-26
Sell* 100 12,050.00p Automatic Execution
 16:27:38 - 14-Oct-26
Buy* 36 12,000.00p Automatic Execution
 16:24:16 - 14-Oct-26
Sell* 33 11,800.00p Automatic Execution
 16:21:29 - 14-Oct-26
Buy* 35 11,350.00p Automatic Execution
 15:22:41 - 14-Oct-26
Buy* 66 11,350.00p Automatic Execution
 15:22:41 - 14-Oct-26
Sell* 66 11,900.00p Automatic Execution
 14:45:46 - 14-Oct-26
Sell* 66 12,150.00p Automatic Execution
 14:43:41 - 14-Oct-26
Sell* 79 11,900.00p Automatic Execution
 14:41:02 - 14-Oct-26
Buy* 15 12,000.00p Automatic Execution
 14:33:40 - 14-Oct-26
Buy* 66 11,550.00p Automatic Execution
 14:28:00 - 14-Oct-26
Buy* 20 11,450.00p Automatic Execution
 14:20:52 - 14-Oct-26
Buy* 80 11,450.00p Automatic Execution
 14:20:52 - 14-Oct-26
Buy* 30 11,450.00p Automatic Execution
 13:41:14 - 14-Oct-26
Sell* 40 11,600.00p Automatic Execution
 13:33:30 - 14-Oct-26
Sell* 5 11,600.00p Automatic Execution
 13:30:56 - 14-Oct-26
Sell* 9 11,600.00p Automatic Execution
 13:30:56 - 14-Oct-26
Sell* 9 11,600.00p Automatic Execution
 13:30:56 - 14-Oct-26
Sell* 2 11,600.00p Automatic Execution
 13:30:56 - 14-Oct-26
Buy* 40 11,749.00p Ordinary
 13:11:00 - 14-Oct-26
Buy* 57 11,600.00p Automatic Execution
 13:07:35 - 14-Oct-26
Buy* 25 11,599.00p Ordinary
 13:06:49 - 14-Oct-26
Buy* 3 11,400.00p Automatic Execution
 12:04:13 - 14-Oct-26
Buy* 6 11,400.00p Automatic Execution
 12:04:13 - 14-Oct-26
Buy* 6 11,400.00p Automatic Execution
 12:04:13 - 14-Oct-26
Sell* 30 11,100.00p Automatic Execution
 08:17:58 - 14-Oct-26
Buy* 30 11,148.00p Ordinary
 08:15:55 - 14-Oct-26
Sell* 35 11,150.00p Automatic Execution
 15:00:52 - 13-Oct-26
Buy* 104 11,000.00p Automatic Execution
 14:46:32 - 13-Oct-26
Buy* 104 11,000.00p Automatic Execution
 14:46:31 - 13-Oct-26
Sell* 125 10,950.00p Automatic Execution
 14:45:39 - 13-Oct-26
Sell* 88 10,950.00p Automatic Execution
 14:45:39 - 13-Oct-26
Buy* 100 11,000.00p Automatic Execution
 14:44:09 - 13-Oct-26
Buy* 4 11,050.00p Automatic Execution
 14:44:09 - 13-Oct-26
Buy* 100 11,000.00p Automatic Execution
 14:44:09 - 13-Oct-26
Buy* 4 11,050.00p Automatic Execution
 14:44:09 - 13-Oct-26
Buy* 80 9,760.00p Automatic Execution
 12:42:55 - 13-Oct-26
Buy* 1 9,760.00p Automatic Execution
 12:42:55 - 13-Oct-26
Buy* 115 9,960.00p Automatic Execution
 12:32:48 - 13-Oct-26
Sell* 1 11,200.00p Automatic Execution
 11:22:48 - 13-Oct-26
Sell* 30 10,850.00p Automatic Execution
 08:01:22 - 13-Oct-26
Sell* 100 10,850.00p Automatic Execution
 08:01:22 - 13-Oct-26
Sell* 1 12,200.00p Uncrossing Trade
 16:35:11 - 12-Oct-26
Sell* 24 13,150.00p Automatic Execution
 15:25:00 - 12-Oct-26
Sell* 37 13,150.00p Automatic Execution
 15:25:00 - 12-Oct-26
Sell* 24 13,150.00p Automatic Execution
 15:25:00 - 12-Oct-26
Buy* 30 13,350.00p Automatic Execution
 15:21:24 - 12-Oct-26
Sell* 30 13,301.00p Ordinary
 15:20:59 - 12-Oct-26
Buy* 30 13,050.00p Automatic Execution
 15:10:50 - 12-Oct-26
Buy* 30 13,049.00p Ordinary
 15:10:38 - 12-Oct-26
Sell* 40 12,900.00p Automatic Execution
 10:46:45 - 12-Oct-26
Sell* 40 12,801.50p Ordinary
 10:44:49 - 12-Oct-26
Sell* 5 12,950.00p Automatic Execution
 10:25:38 - 12-Oct-26
Buy* 10 13,250.00p Automatic Execution
 10:03:16 - 12-Oct-26
Sell* 15 13,202.00p Ordinary
 10:01:15 - 12-Oct-26
Sell* 11 14,050.00p Automatic Execution
 09:03:51 - 12-Oct-26
Buy* 11 14,095.50p Ordinary
 09:03:37 - 12-Oct-26
Buy* 78 13,800.00p Automatic Execution
 09:03:19 - 12-Oct-26
Buy* 21 13,800.00p Automatic Execution
 09:03:19 - 12-Oct-26
Sell* 23 13,700.00p Automatic Execution
 08:59:58 - 12-Oct-26
Sell* 6 13,700.00p Automatic Execution
 08:59:58 - 12-Oct-26
Buy* 29 13,746.50p Ordinary
 08:59:12 - 12-Oct-26
Buy* 10 13,550.00p Automatic Execution
 08:45:09 - 12-Oct-26
Buy* 15 13,500.00p Automatic Execution
 08:36:04 - 12-Oct-26
Sell* 12 13,450.00p Automatic Execution
 08:24:40 - 12-Oct-26
Sell* 17 13,450.00p Automatic Execution
 08:24:40 - 12-Oct-26
Buy* 29 13,498.00p Ordinary
 08:18:29 - 12-Oct-26
Sell* 71 13,400.00p Uncrossing Trade
 08:15:54 - 12-Oct-26
Sell* 39 10,950.00p Uncrossing Trade
 16:35:17 - 09-Oct-26
Buy* 33 10,900.00p Automatic Execution
 16:11:01 - 09-Oct-26
Buy* 36 11,800.00p Automatic Execution
 15:32:05 - 09-Oct-26
Sell* 33 11,600.00p Automatic Execution
 15:26:16 - 09-Oct-26
Buy* 24 11,100.00p Automatic Execution
 15:15:43 - 09-Oct-26
Buy* 36 11,700.00p Automatic Execution
 15:00:07 - 09-Oct-26
Buy* 18 11,400.00p Automatic Execution
 14:59:27 - 09-Oct-26
Buy* 33 11,100.00p Automatic Execution
 14:58:19 - 09-Oct-26
Buy* 27 10,800.00p Automatic Execution
 14:57:16 - 09-Oct-26
Buy* 24 10,500.00p Automatic Execution
 14:43:02 - 09-Oct-26
Buy* 27 10,500.00p Automatic Execution
 14:39:09 - 09-Oct-26
Buy* 21 9,900.00p Automatic Execution
 14:35:52 - 09-Oct-26
Buy* 18 9,300.00p Automatic Execution
 14:25:16 - 09-Oct-26
Sell* 10 9,240.00p Automatic Execution
 12:42:12 - 09-Oct-26
Buy* 10 9,277.80p Ordinary
 12:41:06 - 09-Oct-26
Buy* 12 9,020.00p Automatic Execution
 09:41:07 - 09-Oct-26
Buy* 12 9,279.20p Ordinary
 09:14:10 - 09-Oct-26
Sell* 12 9,240.00p Automatic Execution
 08:31:29 - 09-Oct-26
Buy* 12 9,258.20p Ordinary
 08:30:47 - 09-Oct-26
Sell* 182 9,200.00p Automatic Execution
 16:28:37 - 08-Oct-26
Sell* 39 9,200.00p Automatic Execution
 16:28:37 - 08-Oct-26
Sell* 3 9,100.00p Automatic Execution
 16:28:07 - 08-Oct-26
Sell* 100 9,120.00p Automatic Execution
 16:28:07 - 08-Oct-26
Sell* 100 9,120.00p Automatic Execution
 16:28:07 - 08-Oct-26
Buy* 33 9,160.00p Automatic Execution
 16:21:09 - 08-Oct-26
Sell* 33 9,140.60p Ordinary
 16:21:00 - 08-Oct-26
Buy* 108 9,120.00p Automatic Execution
 15:56:54 - 08-Oct-26
Buy* 10 9,120.00p Automatic Execution
 15:56:45 - 08-Oct-26
Buy* 18 9,000.00p Automatic Execution
 15:31:22 - 08-Oct-26
Sell* 10 9,040.00p Automatic Execution
 14:50:27 - 08-Oct-26
Sell* 15 9,040.00p Automatic Execution
 14:50:27 - 08-Oct-26
Sell* 85 8,740.00p Automatic Execution
 14:39:02 - 08-Oct-26
Sell* 10 8,740.00p Automatic Execution
 14:39:02 - 08-Oct-26
Sell* 10 8,740.00p Automatic Execution
 14:39:01 - 08-Oct-26
Buy* 125 9,180.00p Automatic Execution
 14:23:22 - 08-Oct-26
Buy* 22 8,980.00p Automatic Execution
 12:37:52 - 08-Oct-26
Buy* 22 8,978.80p Ordinary
 12:27:49 - 08-Oct-26
Sell* 33 8,900.00p Automatic Execution
 08:19:26 - 08-Oct-26
Buy* 33 8,917.60p Ordinary
 08:19:12 - 08-Oct-26
Sell* 58 8,620.00p Automatic Execution
 16:25:19 - 07-Oct-26
Sell* 122 8,620.00p Automatic Execution
 16:25:19 - 07-Oct-26
Sell* 100 8,640.00p Automatic Execution
 16:25:19 - 07-Oct-26
Buy* 25 8,320.00p Automatic Execution
 16:10:32 - 07-Oct-26
Buy* 73 8,320.00p Automatic Execution
 16:10:32 - 07-Oct-26
Buy* 19 8,320.00p Automatic Execution
 16:10:32 - 07-Oct-26
Sell* 1 8,220.00p Automatic Execution
 16:03:29 - 07-Oct-26
Buy* 66 8,460.00p Automatic Execution
 15:54:01 - 07-Oct-26
Sell* 70 8,280.00p Automatic Execution
 15:39:38 - 07-Oct-26
Sell* 100 8,280.00p Automatic Execution
 15:39:38 - 07-Oct-26
Sell* 50 8,220.00p Automatic Execution
 15:39:35 - 07-Oct-26
Sell* 130 8,220.00p Automatic Execution
 15:39:35 - 07-Oct-26
Sell* 100 8,220.00p Automatic Execution
 15:39:35 - 07-Oct-26
Buy* 48 8,000.00p Automatic Execution
 14:37:53 - 07-Oct-26
Buy* 5 7,560.00p Automatic Execution
 12:04:21 - 07-Oct-26
Buy* 100 7,520.00p Automatic Execution
 12:04:21 - 07-Oct-26
Buy* 48 7,500.00p Automatic Execution
 12:04:21 - 07-Oct-26
Buy* 150 7,640.00p Automatic Execution
 12:00:46 - 07-Oct-26
Sell* 1 7,600.00p Automatic Execution
 12:00:08 - 07-Oct-26
Buy* 54 7,440.00p Automatic Execution
 09:24:28 - 07-Oct-26
Buy* 100 7,440.00p Automatic Execution
 09:24:28 - 07-Oct-26
Buy* 52 7,540.00p Automatic Execution
 09:18:28 - 07-Oct-26
Buy* 100 7,540.00p Automatic Execution
 09:18:28 - 07-Oct-26
Buy* 149 7,700.00p Automatic Execution
 09:07:02 - 07-Oct-26
Buy* 12 7,740.00p Automatic Execution
 08:21:19 - 07-Oct-26
Buy* 148 7,760.00p Automatic Execution
 08:12:15 - 07-Oct-26
Buy* 12 7,758.00p Ordinary
 08:05:06 - 07-Oct-26
Sell* 102 8,660.00p Automatic Execution
 16:22:18 - 06-Oct-26
Buy* 130 8,760.00p Automatic Execution
 15:59:57 - 06-Oct-26
Buy* 130 8,800.00p Automatic Execution
 15:59:56 - 06-Oct-26
Buy* 34 8,520.00p Automatic Execution
 15:37:01 - 06-Oct-26
Buy* 100 8,500.00p Automatic Execution
 15:37:01 - 06-Oct-26
Unknown* 0 8,540.00p SI Trade
 15:35:02 - 06-Oct-26
Buy* 7 8,200.00p Automatic Execution
 15:24:01 - 06-Oct-26
Sell* 98 9,360.00p Automatic Execution
 15:04:17 - 06-Oct-26
Sell* 10 9,360.00p Automatic Execution
 15:04:17 - 06-Oct-26
Sell* 12 9,360.00p Automatic Execution
 15:04:16 - 06-Oct-26
Buy* 23 9,300.00p Automatic Execution
 15:01:42 - 06-Oct-26
Buy* 100 9,300.00p Automatic Execution
 15:01:42 - 06-Oct-26
Sell* 177 9,440.00p Uncrossing Trade
 14:58:52 - 06-Oct-26
Sell* 104 11,600.00p Automatic Execution
 14:43:32 - 06-Oct-26
Sell* 84 11,600.00p Automatic Execution
 14:43:32 - 06-Oct-26
Sell* 83 11,400.00p Automatic Execution
 14:41:25 - 06-Oct-26
Buy* 17 11,400.00p Automatic Execution
 14:37:55 - 06-Oct-26
Buy* 13 11,400.00p Automatic Execution
 14:37:36 - 06-Oct-26
Sell* 3 10,700.00p Automatic Execution
 08:26:02 - 06-Oct-26
Sell* 91 10,600.00p Automatic Execution
 08:09:45 - 06-Oct-26
Sell* 37 10,600.00p Automatic Execution
 08:09:45 - 06-Oct-26
Buy* 44 9,580.00p Automatic Execution
 16:35:08 - 05-Oct-26
Buy* 32 9,580.00p Suspected BUY Trade
 16:35:07 - 05-Oct-26
Sell* 97 8,660.00p Automatic Execution
 15:13:40 - 05-Oct-26
Sell* 44 8,660.00p Automatic Execution
 15:13:40 - 05-Oct-26
Buy* 44 8,480.00p Automatic Execution
 14:46:08 - 05-Oct-26
Buy* 33 8,580.00p Automatic Execution
 14:07:43 - 05-Oct-26
Buy* 100 8,580.00p Automatic Execution
 14:07:43 - 05-Oct-26
Sell* 118 8,600.00p Uncrossing Trade
 08:00:17 - 05-Oct-26
Sell* 7 8,500.00p Uncrossing Trade
 16:35:09 - 02-Oct-26
Sell* 320 8,520.00p Automatic Execution
 16:28:23 - 02-Oct-26
Sell* 71 8,020.00p Automatic Execution
 16:06:22 - 02-Oct-26
Sell* 45 8,020.00p Automatic Execution
 16:06:22 - 02-Oct-26
Buy* 45 7,900.00p Automatic Execution
 15:43:57 - 02-Oct-26
Sell* 48 8,080.00p Automatic Execution
 15:41:34 - 02-Oct-26
Sell* 100 8,080.00p Automatic Execution
 15:41:34 - 02-Oct-26
Buy* 100 7,960.00p Automatic Execution
 15:21:05 - 02-Oct-26
Sell* 74 8,760.00p Automatic Execution
 14:40:13 - 02-Oct-26
Sell* 45 8,760.00p Automatic Execution
 14:40:13 - 02-Oct-26
Buy* 100 8,940.00p Automatic Execution
 14:38:26 - 02-Oct-26
Buy* 45 8,980.00p Automatic Execution
 14:36:10 - 02-Oct-26
Buy* 82 8,980.00p Automatic Execution
 14:36:10 - 02-Oct-26
Sell* 87 8,820.00p Automatic Execution
 14:25:57 - 02-Oct-26
Buy* 45 8,640.00p Automatic Execution
 14:25:57 - 02-Oct-26
Buy* 131 8,740.00p Automatic Execution
 12:52:46 - 02-Oct-26
Buy* 32 8,660.00p Automatic Execution
 12:17:35 - 02-Oct-26
Buy* 100 8,660.00p Automatic Execution
 12:17:35 - 02-Oct-26
Buy* 24 9,240.00p Automatic Execution
 09:09:31 - 02-Oct-26
Buy* 100 9,240.00p Automatic Execution
 09:09:31 - 02-Oct-26
Buy* 7 9,100.00p Automatic Execution
 08:11:28 - 02-Oct-26
Sell* 107 9,800.00p Automatic Execution
 16:07:12 - 01-Oct-26
Sell* 144 9,820.00p Automatic Execution
 16:07:12 - 01-Oct-26
Sell* 21 9,840.00p Automatic Execution
 16:07:04 - 01-Oct-26
Buy* 80 10,150.00p Automatic Execution
 15:26:32 - 01-Oct-26
Buy* 146 10,150.00p Automatic Execution
 15:26:32 - 01-Oct-26
Buy* 104 8,900.00p Automatic Execution
 14:38:49 - 01-Oct-26
Buy* 18 8,900.00p Automatic Execution
 14:38:49 - 01-Oct-26
Sell* 42 8,620.00p Automatic Execution
 14:36:05 - 01-Oct-26
Sell* 60 8,620.00p Automatic Execution
 14:36:05 - 01-Oct-26
Buy* 17 11,100.00p Automatic Execution
 09:03:32 - 30-Sep-26
Buy* 16 11,100.00p Automatic Execution
 09:03:32 - 30-Sep-26
Sell* 23 10,900.00p Automatic Execution
 09:02:24 - 30-Sep-26
Sell* 100 10,900.00p Automatic Execution
 09:02:24 - 30-Sep-26
Buy* 115 9,900.00p Automatic Execution
 15:24:45 - 29-Sep-26
Buy* 115 9,900.00p Automatic Execution
 15:24:45 - 29-Sep-26
FTSE 100 Latest
Value10,724.86
Change0.00