| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,025.00p | Automatic Execution |
16:13:20 - 19-May-26 |
| Buy* | 1 | 1,025.00p | Automatic Execution |
16:13:19 - 19-May-26 |
| Buy* | 2 | 1,025.00p | Automatic Execution |
16:13:18 - 19-May-26 |
| Buy* | 5 | 1,025.00p | Automatic Execution |
16:13:17 - 19-May-26 |
| Buy* | 10 | 1,025.00p | Automatic Execution |
16:13:13 - 19-May-26 |
| Buy* | 20 | 1,025.00p | Automatic Execution |
16:13:09 - 19-May-26 |
| Buy* | 39 | 1,025.00p | Automatic Execution |
16:13:08 - 19-May-26 |
| Buy* | 12 | 984.00p | Automatic Execution |
15:27:46 - 19-May-26 |
| Sell* | 174 | 982.00p | Automatic Execution |
14:50:36 - 19-May-26 |
| Sell* | 175 | 982.00p | Automatic Execution |
14:50:36 - 19-May-26 |
| Sell* | 249 | 1,090.00p | Automatic Execution |
12:51:08 - 19-May-26 |
| Sell* | 480 | 1,095.00p | Automatic Execution |
12:51:08 - 19-May-26 |
| Sell* | 500 | 1,110.00p | SI Trade |
12:15:41 - 19-May-26 |
| Sell* | 451 | 1,110.00p | Automatic Execution |
09:13:43 - 19-May-26 |
| Sell* | 51 | 1,210.00p | Automatic Execution |
15:18:22 - 18-May-26 |
| Sell* | 73 | 1,210.00p | Automatic Execution |
15:14:19 - 18-May-26 |
| Sell* | 70 | 1,210.00p | Automatic Execution |
15:14:00 - 18-May-26 |
| Sell* | 70 | 1,210.00p | Automatic Execution |
15:14:00 - 18-May-26 |
| Sell* | 70 | 1,210.00p | Automatic Execution |
15:14:00 - 18-May-26 |
| Sell* | 70 | 1,210.00p | Automatic Execution |
15:14:00 - 18-May-26 |
| Sell* | 1 | 1,210.00p | Automatic Execution |
15:14:00 - 18-May-26 |
| Buy* | 417 | 1,200.00p | Automatic Execution |
15:06:00 - 18-May-26 |
| Buy* | 417 | 1,200.00p | Automatic Execution |
15:05:58 - 18-May-26 |
| Buy* | 20 | 1,235.00p | Automatic Execution |
13:44:13 - 18-May-26 |
| Buy* | 20 | 1,190.00p | Automatic Execution |
11:46:02 - 18-May-26 |
| Buy* | 487 | 1,180.00p | Automatic Execution |
11:46:02 - 18-May-26 |
| Buy* | 1,499 | 1,200.00p | Automatic Execution |
08:02:39 - 18-May-26 |
| Sell* | 300 | 1,140.00p | SI Trade |
15:08:27 - 15-May-26 |
| Sell* | 135 | 1,145.00p | Automatic Execution |
14:55:43 - 15-May-26 |
| Sell* | 150 | 1,145.00p | Automatic Execution |
14:18:56 - 15-May-26 |
| Sell* | 30 | 1,200.00p | Automatic Execution |
11:43:18 - 15-May-26 |
| Sell* | 100 | 1,190.00p | Automatic Execution |
11:09:04 - 15-May-26 |
| Buy* | 48 | 1,285.00p | Automatic Execution |
16:02:41 - 14-May-26 |
| Buy* | 15 | 1,285.00p | Automatic Execution |
16:02:41 - 14-May-26 |
| Sell* | 99 | 1,280.00p | Automatic Execution |
16:01:14 - 14-May-26 |
| Sell* | 38 | 1,215.00p | Automatic Execution |
14:35:33 - 14-May-26 |
| Buy* | 50 | 1,345.00p | Automatic Execution |
16:29:45 - 13-May-26 |
| Buy* | 713 | 1,345.00p | Automatic Execution |
16:29:45 - 13-May-26 |
| Buy* | 50 | 1,345.00p | Automatic Execution |
16:29:45 - 13-May-26 |
| Buy* | 1 | 1,345.00p | Automatic Execution |
16:29:45 - 13-May-26 |
| Buy* | 56 | 1,345.00p | Automatic Execution |
16:29:44 - 13-May-26 |
| Buy* | 56 | 1,345.00p | Automatic Execution |
16:29:43 - 13-May-26 |
| Buy* | 56 | 1,345.00p | Automatic Execution |
16:29:43 - 13-May-26 |
| Sell* | 982 | 1,340.15p | Ordinary |
16:29:35 - 13-May-26 |
| Sell* | 300 | 1,350.00p | Automatic Execution |
15:26:59 - 13-May-26 |
| Buy* | 156 | 1,550.00p | Automatic Execution |
08:18:53 - 13-May-26 |
| Buy* | 451 | 1,550.00p | Automatic Execution |
08:18:53 - 13-May-26 |
| Sell* | 607 | 1,540.45p | Ordinary |
08:18:46 - 13-May-26 |
| Sell* | 1 | 1,565.00p | Automatic Execution |
15:56:42 - 12-May-26 |
| Buy* | 14 | 1,620.00p | Automatic Execution |
15:15:15 - 12-May-26 |
| Buy* | 40 | 1,620.00p | Automatic Execution |
15:13:53 - 12-May-26 |
| Buy* | 40 | 1,620.00p | Automatic Execution |
15:13:53 - 12-May-26 |
| Buy* | 74 | 1,620.00p | Automatic Execution |
15:13:53 - 12-May-26 |
| Buy* | 46 | 1,620.00p | Automatic Execution |
15:13:53 - 12-May-26 |
| Buy* | 102 | 1,620.00p | Automatic Execution |
15:13:53 - 12-May-26 |
| Sell* | 231 | 1,550.00p | Automatic Execution |
14:51:11 - 12-May-26 |
| Sell* | 413 | 1,555.00p | Automatic Execution |
14:51:11 - 12-May-26 |
| Sell* | 228 | 1,540.00p | Automatic Execution |
14:50:14 - 12-May-26 |
| Sell* | 418 | 1,550.00p | Automatic Execution |
14:50:14 - 12-May-26 |
| Sell* | 48 | 1,580.00p | Automatic Execution |
14:48:21 - 12-May-26 |
| Sell* | 5 | 1,575.00p | Automatic Execution |
14:47:19 - 12-May-26 |
| Sell* | 61 | 1,585.00p | Automatic Execution |
14:46:28 - 12-May-26 |
| Sell* | 152 | 1,590.00p | Automatic Execution |
14:46:06 - 12-May-26 |
| Sell* | 97 | 1,590.00p | Automatic Execution |
14:46:06 - 12-May-26 |
| Buy* | 314 | 1,455.00p | Automatic Execution |
13:49:04 - 12-May-26 |
| Buy* | 40 | 1,455.00p | Automatic Execution |
13:43:45 - 12-May-26 |
| Buy* | 167 | 1,479.65p | Ordinary |
13:10:32 - 12-May-26 |
| Sell* | 607 | 1,635.00p | Automatic Execution |
10:44:48 - 12-May-26 |
| Buy* | 607 | 1,644.60p | Ordinary |
10:44:40 - 12-May-26 |
| Sell* | 594 | 1,645.00p | Automatic Execution |
10:33:08 - 12-May-26 |
| Sell* | 300 | 1,645.00p | Automatic Execution |
10:33:08 - 12-May-26 |
| Sell* | 74 | 1,685.00p | Automatic Execution |
09:59:03 - 12-May-26 |
| Sell* | 90 | 1,685.00p | Automatic Execution |
09:58:58 - 12-May-26 |
| Sell* | 60 | 1,685.00p | Automatic Execution |
09:58:38 - 12-May-26 |
| Sell* | 60 | 1,685.00p | Automatic Execution |
09:58:38 - 12-May-26 |
| Sell* | 60 | 1,685.00p | Automatic Execution |
09:58:38 - 12-May-26 |
| Sell* | 60 | 1,685.00p | Automatic Execution |
09:58:38 - 12-May-26 |
| Sell* | 60 | 1,685.00p | Automatic Execution |
09:58:38 - 12-May-26 |
| Sell* | 60 | 1,685.00p | Automatic Execution |
09:58:38 - 12-May-26 |
| Sell* | 60 | 1,685.00p | Automatic Execution |
09:58:38 - 12-May-26 |
| Sell* | 51 | 1,570.00p | Automatic Execution |
09:35:42 - 12-May-26 |
| Sell* | 242 | 1,570.00p | Automatic Execution |
09:35:42 - 12-May-26 |
| Buy* | 5 | 1,590.00p | Automatic Execution |
09:18:33 - 12-May-26 |
| Buy* | 254 | 1,520.00p | Automatic Execution |
09:05:50 - 12-May-26 |
| Buy* | 88 | 1,520.00p | Automatic Execution |
09:05:50 - 12-May-26 |
| Sell* | 65 | 1,500.00p | Automatic Execution |
09:05:09 - 12-May-26 |
| Sell* | 600 | 1,505.00p | Automatic Execution |
09:05:09 - 12-May-26 |
| Sell* | 143 | 1,480.00p | Automatic Execution |
08:32:43 - 12-May-26 |
| Sell* | 198 | 1,500.00p | Automatic Execution |
08:19:23 - 12-May-26 |
| Buy* | 5 | 1,555.00p | Automatic Execution |
08:03:25 - 12-May-26 |
| Buy* | 5 | 1,555.00p | Automatic Execution |
08:03:23 - 12-May-26 |
| Buy* | 3 | 1,935.00p | Automatic Execution |
16:13:07 - 11-May-26 |
| Sell* | 46 | 1,860.00p | Automatic Execution |
15:59:04 - 11-May-26 |
| Sell* | 96 | 1,860.00p | Automatic Execution |
15:59:04 - 11-May-26 |
| Buy* | 1,207 | 1,965.00p | Automatic Execution |
15:43:59 - 11-May-26 |
| Buy* | 50 | 1,915.00p | Automatic Execution |
15:20:52 - 11-May-26 |
| Buy* | 137 | 1,915.00p | Automatic Execution |
15:20:52 - 11-May-26 |
| Buy* | 120 | 1,935.00p | Ordinary |
15:12:31 - 11-May-26 |
| Buy* | 3 | 1,985.00p | Automatic Execution |
14:59:30 - 11-May-26 |
| Sell* | 47 | 1,885.00p | Automatic Execution |
14:43:03 - 11-May-26 |
| Sell* | 60 | 1,885.00p | Automatic Execution |
14:43:03 - 11-May-26 |
| Buy* | 78 | 1,910.00p | Ordinary |
14:42:35 - 11-May-26 |
| Sell* | 91 | 1,890.00p | Automatic Execution |
14:41:18 - 11-May-26 |
| Sell* | 67 | 1,900.00p | Automatic Execution |
14:41:14 - 11-May-26 |
| Sell* | 40 | 1,900.00p | Automatic Execution |
14:41:14 - 11-May-26 |
| Sell* | 229 | 1,915.00p | Automatic Execution |
14:40:59 - 11-May-26 |
| Sell* | 49 | 1,915.00p | Automatic Execution |
14:40:59 - 11-May-26 |
| Sell* | 40 | 1,915.00p | Automatic Execution |
14:40:58 - 11-May-26 |
| Sell* | 43 | 1,915.00p | Automatic Execution |
14:40:58 - 11-May-26 |
| Sell* | 132 | 1,920.00p | Automatic Execution |
14:40:50 - 11-May-26 |
| Sell* | 40 | 1,920.00p | Automatic Execution |
14:40:49 - 11-May-26 |
| Sell* | 40 | 1,920.00p | Automatic Execution |
14:40:49 - 11-May-26 |
| Sell* | 40 | 1,920.00p | Automatic Execution |
14:40:49 - 11-May-26 |
| Sell* | 91 | 1,920.00p | Automatic Execution |
14:40:49 - 11-May-26 |
| Sell* | 138 | 1,885.00p | Automatic Execution |
14:40:17 - 11-May-26 |
| Sell* | 63 | 1,885.00p | Automatic Execution |
14:40:17 - 11-May-26 |
| Sell* | 40 | 1,890.00p | Automatic Execution |
14:39:55 - 11-May-26 |
| Sell* | 145 | 1,890.00p | Automatic Execution |
14:39:55 - 11-May-26 |
| Sell* | 221 | 1,865.00p | Automatic Execution |
14:39:39 - 11-May-26 |
| Sell* | 40 | 1,865.00p | Automatic Execution |
14:39:39 - 11-May-26 |
| Sell* | 81 | 1,865.00p | Automatic Execution |
14:39:39 - 11-May-26 |
| Sell* | 97 | 1,855.00p | Automatic Execution |
14:39:36 - 11-May-26 |
| Sell* | 47 | 1,875.00p | Automatic Execution |
14:39:31 - 11-May-26 |
| Sell* | 325 | 1,880.00p | Automatic Execution |
14:39:24 - 11-May-26 |
| Buy* | 209 | 2,060.00p | Automatic Execution |
14:22:18 - 11-May-26 |
| Buy* | 42 | 2,060.00p | Automatic Execution |
14:22:18 - 11-May-26 |
| Buy* | 900 | 2,060.00p | Automatic Execution |
14:22:18 - 11-May-26 |
| Sell* | 482 | 2,000.00p | Automatic Execution |
13:13:42 - 11-May-26 |
| Sell* | 479 | 2,000.00p | Automatic Execution |
13:09:00 - 11-May-26 |
| Sell* | 3 | 2,000.00p | Automatic Execution |
13:09:00 - 11-May-26 |
| Buy* | 86 | 2,080.00p | Automatic Execution |
12:02:43 - 11-May-26 |
| Buy* | 300 | 2,080.00p | Automatic Execution |
12:02:43 - 11-May-26 |
| Buy* | 300 | 2,080.00p | Automatic Execution |
12:02:43 - 11-May-26 |
| Buy* | 37 | 2,060.00p | Automatic Execution |
12:02:09 - 11-May-26 |
| Buy* | 191 | 2,060.00p | Automatic Execution |
12:02:09 - 11-May-26 |
| Buy* | 230 | 2,040.00p | Automatic Execution |
11:16:06 - 11-May-26 |
| Buy* | 982 | 2,035.878p | Ordinary |
10:58:18 - 11-May-26 |
| Buy* | 149 | 2,040.00p | Automatic Execution |
10:52:40 - 11-May-26 |
| Buy* | 372 | 2,040.00p | Automatic Execution |
10:52:40 - 11-May-26 |
| Buy* | 218 | 2,050.00p | Automatic Execution |
10:21:16 - 11-May-26 |
| Buy* | 11 | 2,050.00p | Automatic Execution |
10:21:16 - 11-May-26 |
| Buy* | 229 | 2,050.00p | Automatic Execution |
10:21:15 - 11-May-26 |
| Buy* | 210 | 2,070.00p | Automatic Execution |
10:17:53 - 11-May-26 |
| Buy* | 222 | 2,070.00p | Automatic Execution |
10:17:53 - 11-May-26 |
| Sell* | 63 | 2,090.00p | Automatic Execution |
09:54:07 - 11-May-26 |
| Buy* | 27 | 2,100.00p | Automatic Execution |
09:43:10 - 11-May-26 |
| Buy* | 196 | 2,100.00p | Automatic Execution |
09:43:10 - 11-May-26 |
| Buy* | 49 | 2,020.00p | Automatic Execution |
09:23:10 - 11-May-26 |
| Buy* | 70 | 1,985.00p | Automatic Execution |
09:10:46 - 11-May-26 |
| Buy* | 73 | 1,940.00p | Automatic Execution |
09:06:50 - 11-May-26 |
| Buy* | 3 | 2,010.00p | Automatic Execution |
08:50:19 - 11-May-26 |
| Buy* | 3 | 2,010.00p | Automatic Execution |
08:50:03 - 11-May-26 |
| Buy* | 3 | 2,010.00p | Automatic Execution |
08:48:00 - 11-May-26 |
| Buy* | 14 | 2,020.00p | Automatic Execution |
08:44:49 - 11-May-26 |
| Sell* | 153 | 1,955.00p | Automatic Execution |
08:36:33 - 11-May-26 |
| Buy* | 3 | 2,020.00p | Automatic Execution |
08:30:25 - 11-May-26 |
| Buy* | 3 | 2,020.00p | Automatic Execution |
08:30:20 - 11-May-26 |
| Buy* | 38 | 2,030.00p | Automatic Execution |
08:30:15 - 11-May-26 |
| Buy* | 80 | 1,945.00p | Automatic Execution |
08:24:01 - 11-May-26 |
| Buy* | 55 | 1,930.00p | Automatic Execution |
08:19:41 - 11-May-26 |
| Buy* | 40 | 1,930.00p | Automatic Execution |
08:19:41 - 11-May-26 |
| Sell* | 21 | 1,870.00p | Automatic Execution |
08:16:40 - 11-May-26 |
| Buy* | 93 | 1,915.00p | Automatic Execution |
08:15:21 - 11-May-26 |
| Buy* | 21 | 1,925.00p | Automatic Execution |
08:12:52 - 11-May-26 |
| Buy* | 3 | 1,910.00p | Automatic Execution |
08:09:47 - 11-May-26 |
| Buy* | 16 | 1,910.00p | Automatic Execution |
08:09:40 - 11-May-26 |
| Buy* | 261 | 1,910.00p | Automatic Execution |
08:09:29 - 11-May-26 |
| Buy* | 260 | 1,920.00p | Automatic Execution |
08:09:29 - 11-May-26 |
| Buy* | 3 | 1,920.00p | Automatic Execution |
08:05:00 - 11-May-26 |
| Buy* | 3 | 1,920.00p | Automatic Execution |
08:04:55 - 11-May-26 |
| Buy* | 3 | 1,930.00p | Automatic Execution |
08:01:35 - 11-May-26 |
| Buy* | 3 | 1,930.00p | Automatic Execution |
08:01:33 - 11-May-26 |
| Sell* | 39 | 1,685.00p | Uncrossing Trade |
16:35:19 - 08-May-26 |
| Sell* | 62 | 1,655.00p | Automatic Execution |
16:20:48 - 08-May-26 |
| Sell* | 6 | 1,740.00p | Automatic Execution |
16:04:26 - 08-May-26 |
| Sell* | 60 | 1,720.00p | Automatic Execution |
15:58:39 - 08-May-26 |
| Sell* | 60 | 1,720.00p | Automatic Execution |
15:58:39 - 08-May-26 |
| Sell* | 61 | 1,720.00p | Automatic Execution |
15:58:38 - 08-May-26 |
| Sell* | 60 | 1,650.00p | Automatic Execution |
15:39:20 - 08-May-26 |
| Sell* | 43 | 1,650.00p | Automatic Execution |
15:39:14 - 08-May-26 |
| Sell* | 14 | 1,600.00p | Automatic Execution |
15:31:38 - 08-May-26 |
| Buy* | 36 | 1,650.00p | Automatic Execution |
15:22:49 - 08-May-26 |
| Buy* | 36 | 1,650.00p | Automatic Execution |
15:22:11 - 08-May-26 |
| Buy* | 36 | 1,650.00p | Automatic Execution |
15:22:10 - 08-May-26 |
| Buy* | 36 | 1,660.00p | Automatic Execution |
15:21:54 - 08-May-26 |
| Sell* | 50 | 1,620.00p | Automatic Execution |
15:21:41 - 08-May-26 |
| Buy* | 39 | 1,550.00p | Automatic Execution |
15:18:22 - 08-May-26 |
| Sell* | 115 | 1,435.00p | Automatic Execution |
15:04:22 - 08-May-26 |
| Sell* | 42 | 1,395.00p | Automatic Execution |
14:58:02 - 08-May-26 |
| Buy* | 4 | 1,440.00p | Automatic Execution |
14:56:58 - 08-May-26 |
| Sell* | 460 | 1,290.00p | SI Trade |
14:38:17 - 08-May-26 |
| Sell* | 10 | 1,265.00p | Automatic Execution |
11:17:13 - 08-May-26 |
| Sell* | 60 | 1,265.00p | Automatic Execution |
11:06:47 - 08-May-26 |
| Sell* | 60 | 1,265.00p | Automatic Execution |
11:05:48 - 08-May-26 |
| Sell* | 60 | 1,265.00p | Automatic Execution |
11:05:48 - 08-May-26 |
| Sell* | 60 | 1,265.00p | Automatic Execution |
11:05:48 - 08-May-26 |
| Sell* | 110 | 1,240.00p | Automatic Execution |
10:28:00 - 08-May-26 |
| Sell* | 249 | 1,240.00p | Automatic Execution |
10:28:00 - 08-May-26 |
| Sell* | 800 | 1,245.00p | Automatic Execution |
10:28:00 - 08-May-26 |
| Buy* | 46 | 1,300.00p | Automatic Execution |
10:24:39 - 08-May-26 |