Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Mrna (3MRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66 8,780.00p Automatic Execution
 15:06:32 - 23-Sep-26
Buy* 35 8,780.00p Automatic Execution
 15:06:30 - 23-Sep-26
Buy* 31 8,780.00p Automatic Execution
 15:06:30 - 23-Sep-26
Buy* 66 8,780.00p Automatic Execution
 15:06:30 - 23-Sep-26
Buy* 66 8,760.00p Automatic Execution
 15:06:29 - 23-Sep-26
Buy* 62 8,780.00p Automatic Execution
 15:06:29 - 23-Sep-26
Buy* 62 8,780.00p Automatic Execution
 15:06:29 - 23-Sep-26
Buy* 62 8,800.00p Automatic Execution
 15:06:28 - 23-Sep-26
Buy* 62 8,760.00p Automatic Execution
 15:06:27 - 23-Sep-26
Buy* 62 8,800.00p Automatic Execution
 15:06:26 - 23-Sep-26
Sell* 96 9,000.00p Automatic Execution
 15:01:38 - 23-Sep-26
Buy* 10 9,000.00p Automatic Execution
 14:54:28 - 23-Sep-26
Buy* 10 9,000.00p Automatic Execution
 14:54:27 - 23-Sep-26
Buy* 10 9,000.00p Automatic Execution
 14:54:27 - 23-Sep-26
Buy* 10 9,000.00p Automatic Execution
 14:54:27 - 23-Sep-26
Buy* 15 9,000.00p Automatic Execution
 14:54:27 - 23-Sep-26
Buy* 45 9,000.00p Automatic Execution
 14:54:25 - 23-Sep-26
Sell* 131 8,540.00p Automatic Execution
 14:46:31 - 23-Sep-26
Sell* 131 8,540.00p Automatic Execution
 14:46:30 - 23-Sep-26
Buy* 150 8,340.00p Automatic Execution
 14:36:28 - 23-Sep-26
Sell* 78 8,200.00p Automatic Execution
 14:31:23 - 23-Sep-26
Sell* 2 7,920.00p Uncrossing Trade
 08:00:11 - 23-Sep-26
Buy* 45 8,280.00p Automatic Execution
 16:13:39 - 22-Sep-26
Buy* 18 8,280.00p Automatic Execution
 16:13:38 - 22-Sep-26
Buy* 18 8,280.00p Automatic Execution
 16:13:38 - 22-Sep-26
Buy* 73 8,100.00p Automatic Execution
 16:05:35 - 22-Sep-26
Buy* 27 8,100.00p Automatic Execution
 16:05:26 - 22-Sep-26
Sell* 312 7,700.00p Automatic Execution
 15:30:17 - 22-Sep-26
Sell* 269 7,500.00p Automatic Execution
 15:19:25 - 22-Sep-26
Sell* 18 7,180.00p Automatic Execution
 15:04:51 - 22-Sep-26
Sell* 35 7,180.00p Automatic Execution
 15:04:51 - 22-Sep-26
Sell* 18 7,180.00p Automatic Execution
 15:04:51 - 22-Sep-26
Sell* 12 7,180.00p Automatic Execution
 15:04:51 - 22-Sep-26
Sell* 23 7,180.00p Automatic Execution
 15:04:51 - 22-Sep-26
Sell* 11 7,180.00p Automatic Execution
 15:04:51 - 22-Sep-26
Sell* 28 7,180.00p Automatic Execution
 15:04:51 - 22-Sep-26
Buy* 154 7,320.00p Automatic Execution
 15:04:25 - 22-Sep-26
Buy* 10 7,200.00p Automatic Execution
 15:02:16 - 22-Sep-26
Buy* 90 7,200.00p Automatic Execution
 15:02:16 - 22-Sep-26
Sell* 59 6,740.00p Automatic Execution
 14:49:38 - 22-Sep-26
Sell* 63 6,740.00p Automatic Execution
 14:49:38 - 22-Sep-26
Sell* 13 6,740.00p Automatic Execution
 14:49:38 - 22-Sep-26
Sell* 10 6,740.00p Automatic Execution
 14:49:38 - 22-Sep-26
Sell* 25 6,340.00p Automatic Execution
 09:08:53 - 22-Sep-26
Sell* 131 6,360.00p Automatic Execution
 09:08:53 - 22-Sep-26
Sell* 200 6,380.00p Automatic Execution
 09:08:53 - 22-Sep-26
Sell* 172 6,040.00p Automatic Execution
 16:06:08 - 21-Sep-26
Sell* 237 6,040.00p Automatic Execution
 16:06:06 - 21-Sep-26
Buy* 7 6,086.205p Ordinary
 15:14:39 - 21-Sep-26
Buy* 182 6,380.00p Automatic Execution
 15:01:07 - 21-Sep-26
Buy* 94 6,000.00p Automatic Execution
 14:44:10 - 21-Sep-26
Buy* 100 6,000.00p Automatic Execution
 14:44:10 - 21-Sep-26
Sell* 273 5,180.00p Automatic Execution
 13:52:42 - 18-Sep-26
Sell* 138 5,540.00p Automatic Execution
 11:52:40 - 18-Sep-26
Sell* 200 5,560.00p Automatic Execution
 11:52:40 - 18-Sep-26
Buy* 105 5,620.00p Automatic Execution
 11:28:49 - 18-Sep-26
Sell* 17 5,260.00p Automatic Execution
 16:12:16 - 17-Sep-26
Buy* 17 5,317.80p Ordinary
 16:11:32 - 17-Sep-26
Sell* 35 5,320.00p Automatic Execution
 15:49:13 - 17-Sep-26
Buy* 30 5,340.00p Automatic Execution
 15:47:19 - 17-Sep-26
Sell* 15 5,340.00p Automatic Execution
 15:46:48 - 17-Sep-26
Buy* 227 5,120.00p Automatic Execution
 14:44:36 - 17-Sep-26
Sell* 277 4,280.00p Automatic Execution
 16:25:27 - 16-Sep-26
Sell* 90 4,170.00p Automatic Execution
 15:50:12 - 16-Sep-26
Sell* 100 4,360.00p Automatic Execution
 16:29:50 - 11-Sep-26
Sell* 241 4,250.00p Automatic Execution
 16:24:48 - 11-Sep-26
Sell* 164 4,230.00p Automatic Execution
 15:50:26 - 11-Sep-26
Sell* 1 4,230.00p Automatic Execution
 15:49:06 - 11-Sep-26
Buy* 118 4,360.00p Automatic Execution
 15:24:03 - 11-Sep-26
Sell* 80 4,140.00p Automatic Execution
 15:12:47 - 11-Sep-26
Sell* 28 4,140.00p Automatic Execution
 15:12:47 - 11-Sep-26
Buy* 125 4,180.00p Automatic Execution
 15:06:37 - 11-Sep-26
Buy* 97 4,110.00p Automatic Execution
 15:06:37 - 11-Sep-26
Sell* 97 4,090.70p Ordinary
 15:01:41 - 11-Sep-26
Buy* 123 4,160.00p Automatic Execution
 15:01:31 - 11-Sep-26
Sell* 254 3,720.00p Automatic Execution
 14:47:32 - 11-Sep-26
Unknown* 0 3,480.00p SI Trade
 14:00:28 - 11-Sep-26
Buy* 29 3,410.223p Ordinary
 15:25:08 - 10-Sep-26
Buy* 145 3,530.00p Automatic Execution
 09:12:27 - 10-Sep-26
Buy* 147 3,490.00p Automatic Execution
 08:10:23 - 10-Sep-26
Buy* 68 3,630.00p Automatic Execution
 15:37:26 - 09-Sep-26
Buy* 142 3,610.00p Automatic Execution
 15:23:24 - 09-Sep-26
Buy* 68 3,649.70p Ordinary
 15:19:20 - 09-Sep-26
Sell* 92 3,730.00p Automatic Execution
 10:43:10 - 09-Sep-26
Buy* 100 3,830.00p Automatic Execution
 08:47:34 - 09-Sep-26
Sell* 136 3,760.00p Automatic Execution
 08:03:53 - 09-Sep-26
Unknown* 0 4,160.00p SI Trade
 15:31:09 - 08-Sep-26
Unknown* 1 4,160.00p SI Trade
 15:31:09 - 08-Sep-26
Buy* 16 4,220.00p Automatic Execution
 14:45:10 - 04-Sep-26
Buy* 23 4,220.00p Automatic Execution
 14:42:04 - 04-Sep-26
Buy* 57 4,220.00p Automatic Execution
 14:42:04 - 04-Sep-26
Buy* 20 4,220.00p Automatic Execution
 14:42:04 - 04-Sep-26
Sell* 12 5,160.00p Automatic Execution
 14:07:00 - 04-Sep-26
Sell* 20 5,160.00p Automatic Execution
 14:05:05 - 04-Sep-26
Sell* 51 5,160.00p Automatic Execution
 14:05:05 - 04-Sep-26
Sell* 58 5,160.00p Automatic Execution
 14:05:05 - 04-Sep-26
Buy* 139 5,400.00p Automatic Execution
 13:43:01 - 04-Sep-26
Buy* 77 4,380.00p Automatic Execution
 15:09:39 - 03-Sep-26
Buy* 36 4,380.00p Automatic Execution
 15:09:32 - 03-Sep-26
Sell* 177 4,240.00p Automatic Execution
 15:02:25 - 03-Sep-26
Sell* 90 4,540.00p Automatic Execution
 16:00:57 - 02-Sep-26
Sell* 50 4,770.00p Ordinary
 11:27:48 - 02-Sep-26
Buy* 20 4,950.00p Automatic Execution
 09:05:31 - 02-Sep-26
Unknown* 350 4,390.00p Ordinary
 16:29:28 - 01-Sep-26
Unknown* 400 4,460.00p Ordinary
 15:15:31 - 01-Sep-26
Buy* 36 3,890.00p Automatic Execution
 14:40:25 - 01-Sep-26
Buy* 20 3,890.00p Automatic Execution
 14:40:15 - 01-Sep-26
Buy* 71 3,890.00p Automatic Execution
 14:40:04 - 01-Sep-26
Buy* 121 4,070.00p Automatic Execution
 14:31:30 - 01-Sep-26
Buy* 56 3,810.00p Automatic Execution
 14:28:49 - 01-Sep-26
Buy* 73 3,810.00p Automatic Execution
 14:28:49 - 01-Sep-26
Buy* 10 3,800.00p Automatic Execution
 14:28:49 - 01-Sep-26
Buy* 31 3,800.00p Automatic Execution
 14:28:41 - 01-Sep-26
Buy* 20 3,800.00p Automatic Execution
 14:28:41 - 01-Sep-26
Buy* 37 3,800.00p Automatic Execution
 14:28:40 - 01-Sep-26
Buy* 37 3,800.00p Automatic Execution
 14:28:40 - 01-Sep-26
Buy* 132 3,690.00p Automatic Execution
 14:12:42 - 01-Sep-26
Sell* 118 3,640.00p Automatic Execution
 12:10:36 - 01-Sep-26
Sell* 600 3,640.00p Automatic Execution
 12:10:36 - 01-Sep-26
Sell* 945 3,640.00p Automatic Execution
 12:10:33 - 01-Sep-26
Sell* 34 3,650.00p Automatic Execution
 12:10:33 - 01-Sep-26
Sell* 396 3,650.00p Automatic Execution
 12:10:33 - 01-Sep-26
Sell* 300 3,650.00p Automatic Execution
 12:10:30 - 01-Sep-26
Sell* 300 3,650.00p Automatic Execution
 12:10:30 - 01-Sep-26
Sell* 47 3,650.00p Automatic Execution
 12:10:30 - 01-Sep-26
Sell* 366 3,650.00p Automatic Execution
 12:10:30 - 01-Sep-26
Sell* 50 3,650.00p Automatic Execution
 12:10:30 - 01-Sep-26
Sell* 300 3,650.00p Automatic Execution
 12:10:30 - 01-Sep-26
Sell* 248 3,660.00p Automatic Execution
 11:45:18 - 01-Sep-26
Sell* 6 3,660.00p Automatic Execution
 11:45:18 - 01-Sep-26
Sell* 137 3,670.00p Automatic Execution
 11:45:18 - 01-Sep-26
Sell* 300 3,690.00p Automatic Execution
 11:45:18 - 01-Sep-26
Sell* 371 3,700.00p Automatic Execution
 11:45:18 - 01-Sep-26
Sell* 300 3,710.00p Automatic Execution
 11:45:18 - 01-Sep-26
Sell* 315 3,690.00p Automatic Execution
 11:41:06 - 01-Sep-26
Sell* 405 3,700.00p Automatic Execution
 11:41:06 - 01-Sep-26
Sell* 358 3,700.00p Automatic Execution
 11:41:06 - 01-Sep-26
Sell* 300 3,710.00p Automatic Execution
 11:41:06 - 01-Sep-26
Sell* 367 3,680.00p Automatic Execution
 11:24:59 - 01-Sep-26
Sell* 300 3,680.00p Automatic Execution
 11:24:59 - 01-Sep-26
Sell* 300 3,700.00p Automatic Execution
 11:24:59 - 01-Sep-26
Sell* 407 3,710.00p Automatic Execution
 11:24:59 - 01-Sep-26
Sell* 369 3,700.00p Automatic Execution
 11:24:53 - 01-Sep-26
Sell* 405 3,700.00p Automatic Execution
 11:24:53 - 01-Sep-26
Sell* 300 3,700.00p Automatic Execution
 11:24:53 - 01-Sep-26
Sell* 312 3,690.00p Automatic Execution
 11:24:53 - 01-Sep-26
Sell* 271 3,690.00p Automatic Execution
 11:24:50 - 01-Sep-26
Sell* 50 3,690.00p Automatic Execution
 11:24:50 - 01-Sep-26
Sell* 300 3,700.00p Automatic Execution
 11:24:50 - 01-Sep-26
Sell* 405 3,700.00p Automatic Execution
 11:24:50 - 01-Sep-26
Sell* 354 3,710.00p Automatic Execution
 11:24:50 - 01-Sep-26
Unknown* 0 3,710.00p SI Trade
 10:54:53 - 01-Sep-26
Unknown* 1 3,710.00p SI Trade
 10:54:53 - 01-Sep-26
Sell* 196 3,830.00p Automatic Execution
 08:49:07 - 01-Sep-26
Sell* 155 3,430.00p Automatic Execution
 16:11:31 - 28-Aug-26
Sell* 1 3,430.00p Automatic Execution
 16:11:21 - 28-Aug-26
Sell* 20 3,430.00p Automatic Execution
 16:11:21 - 28-Aug-26
Sell* 20 3,430.00p Automatic Execution
 16:11:21 - 28-Aug-26
Sell* 20 3,430.00p Automatic Execution
 16:11:19 - 28-Aug-26
Buy* 220 3,420.00p Automatic Execution
 15:51:33 - 28-Aug-26
Sell* 137 3,350.00p Automatic Execution
 15:45:53 - 28-Aug-26
Sell* 23 3,500.00p Automatic Execution
 15:10:55 - 28-Aug-26
Sell* 47 3,500.00p Automatic Execution
 15:10:55 - 28-Aug-26
Sell* 44 3,500.00p Automatic Execution
 15:10:54 - 28-Aug-26
Sell* 44 3,500.00p Automatic Execution
 15:10:54 - 28-Aug-26
Sell* 53 3,500.00p Automatic Execution
 15:10:54 - 28-Aug-26
Sell* 41 3,500.00p Automatic Execution
 15:10:54 - 28-Aug-26
Sell* 94 3,500.00p Automatic Execution
 15:10:54 - 28-Aug-26
Buy* 211 3,560.00p Automatic Execution
 15:10:45 - 28-Aug-26
Buy* 65 3,700.00p Automatic Execution
 14:24:37 - 28-Aug-26
Sell* 88 3,470.00p Automatic Execution
 14:16:17 - 28-Aug-26
Sell* 20 3,470.00p Automatic Execution
 14:16:16 - 28-Aug-26
Sell* 20 3,470.00p Automatic Execution
 14:16:16 - 28-Aug-26
Sell* 23 3,470.00p Automatic Execution
 14:16:16 - 28-Aug-26
Sell* 20 3,470.00p Automatic Execution
 14:16:15 - 28-Aug-26
Sell* 41 3,470.00p Automatic Execution
 14:16:15 - 28-Aug-26
Sell* 6 3,480.00p Automatic Execution
 14:16:15 - 28-Aug-26
Sell* 36 3,480.00p Automatic Execution
 14:16:05 - 28-Aug-26
Sell* 72 3,480.00p Automatic Execution
 14:16:04 - 28-Aug-26
Sell* 20 3,480.00p Automatic Execution
 14:16:04 - 28-Aug-26
Buy* 206 3,650.00p Automatic Execution
 14:15:49 - 28-Aug-26
Buy* 211 3,570.00p Automatic Execution
 14:15:32 - 28-Aug-26
Buy* 211 3,560.00p Automatic Execution
 14:15:31 - 28-Aug-26
Buy* 210 3,570.00p Automatic Execution
 14:15:30 - 28-Aug-26
Buy* 210 3,570.00p Automatic Execution
 14:15:30 - 28-Aug-26
Buy* 211 3,560.00p Automatic Execution
 14:15:29 - 28-Aug-26
Buy* 211 3,570.00p Automatic Execution
 14:15:27 - 28-Aug-26
Buy* 210 3,580.00p Automatic Execution
 14:15:27 - 28-Aug-26
Buy* 209 3,590.00p Automatic Execution
 14:15:27 - 28-Aug-26
Buy* 209 3,600.00p Automatic Execution
 14:15:27 - 28-Aug-26
Buy* 209 3,590.00p Automatic Execution
 14:15:26 - 28-Aug-26
Buy* 209 3,590.00p Automatic Execution
 14:15:25 - 28-Aug-26
Buy* 209 3,600.00p Automatic Execution
 14:15:25 - 28-Aug-26
Buy* 209 3,600.00p Automatic Execution
 14:15:24 - 28-Aug-26
Buy* 209 3,580.00p Automatic Execution
 14:15:24 - 28-Aug-26
Buy* 209 3,580.00p Automatic Execution
 14:15:24 - 28-Aug-26
Buy* 209 3,580.00p Automatic Execution
 14:15:24 - 28-Aug-26
Buy* 210 3,580.00p Automatic Execution
 14:15:23 - 28-Aug-26
Buy* 209 3,590.00p Automatic Execution
 14:15:23 - 28-Aug-26
Buy* 209 3,590.00p Automatic Execution
 14:15:22 - 28-Aug-26
FTSE 100 Latest
Value10,705.26
Change-3.07