| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 1,930.00p | Automatic Execution |
15:39:23 - 21-Apr-26 |
| Buy* | 25 | 1,585.00p | Automatic Execution |
14:33:23 - 21-Apr-26 |
| Buy* | 25 | 1,590.00p | Automatic Execution |
14:33:23 - 21-Apr-26 |
| Sell* | 18 | 1,800.00p | Automatic Execution |
14:25:00 - 21-Apr-26 |
| Buy* | 4 | 1,850.00p | Automatic Execution |
13:47:08 - 21-Apr-26 |
| Buy* | 21 | 1,850.00p | Automatic Execution |
13:25:06 - 21-Apr-26 |
| Buy* | 21 | 1,855.00p | Automatic Execution |
13:24:47 - 21-Apr-26 |
| Buy* | 21 | 1,855.00p | Automatic Execution |
11:12:33 - 21-Apr-26 |
| Buy* | 21 | 1,850.00p | Automatic Execution |
11:11:34 - 21-Apr-26 |
| Sell* | 3 | 1,740.00p | Automatic Execution |
16:23:30 - 20-Apr-26 |
| Sell* | 12 | 1,780.00p | Automatic Execution |
16:06:58 - 20-Apr-26 |
| Buy* | 4 | 1,730.00p | Automatic Execution |
11:36:40 - 20-Apr-26 |
| Buy* | 4 | 1,730.00p | Automatic Execution |
11:36:39 - 20-Apr-26 |
| Buy* | 4 | 1,730.00p | Automatic Execution |
11:36:39 - 20-Apr-26 |
| Sell* | 10 | 1,790.00p | Automatic Execution |
16:10:00 - 17-Apr-26 |
| Buy* | 27 | 1,770.00p | Automatic Execution |
15:44:46 - 17-Apr-26 |
| Buy* | 3 | 1,770.00p | Automatic Execution |
15:44:46 - 17-Apr-26 |
| Buy* | 45 | 1,770.00p | Automatic Execution |
15:41:32 - 17-Apr-26 |
| Buy* | 45 | 1,770.00p | Automatic Execution |
15:41:32 - 17-Apr-26 |
| Buy* | 107 | 1,770.00p | Automatic Execution |
15:41:32 - 17-Apr-26 |
| Sell* | 99 | 1,770.00p | SI Trade |
15:33:14 - 17-Apr-26 |
| Buy* | 34 | 1,740.00p | Automatic Execution |
15:13:36 - 17-Apr-26 |
| Buy* | 26 | 1,740.00p | Automatic Execution |
15:13:36 - 17-Apr-26 |
| Buy* | 41 | 1,740.00p | Automatic Execution |
15:13:36 - 17-Apr-26 |
| Buy* | 92 | 1,740.00p | Automatic Execution |
15:13:36 - 17-Apr-26 |
| Buy* | 40 | 1,740.00p | Automatic Execution |
15:13:35 - 17-Apr-26 |
| Buy* | 40 | 1,740.00p | Automatic Execution |
15:13:34 - 17-Apr-26 |
| Buy* | 40 | 1,740.00p | Automatic Execution |
15:13:34 - 17-Apr-26 |
| Buy* | 40 | 1,740.00p | Automatic Execution |
15:13:32 - 17-Apr-26 |
| Buy* | 40 | 1,740.00p | Automatic Execution |
15:13:32 - 17-Apr-26 |
| Buy* | 40 | 1,740.00p | Automatic Execution |
15:13:30 - 17-Apr-26 |
| Buy* | 40 | 1,740.00p | Automatic Execution |
15:13:29 - 17-Apr-26 |
| Buy* | 40 | 1,740.00p | Automatic Execution |
15:13:29 - 17-Apr-26 |
| Buy* | 40 | 1,740.00p | Automatic Execution |
15:13:26 - 17-Apr-26 |
| Buy* | 1 | 1,740.00p | Automatic Execution |
15:13:25 - 17-Apr-26 |
| Buy* | 40 | 1,740.00p | Automatic Execution |
15:13:25 - 17-Apr-26 |
| Buy* | 40 | 1,740.00p | Automatic Execution |
15:13:25 - 17-Apr-26 |
| Buy* | 40 | 1,740.00p | Automatic Execution |
15:13:23 - 17-Apr-26 |
| Buy* | 40 | 1,740.00p | Automatic Execution |
15:13:22 - 17-Apr-26 |
| Buy* | 40 | 1,740.00p | Automatic Execution |
15:13:22 - 17-Apr-26 |
| Buy* | 40 | 1,740.00p | Automatic Execution |
15:13:22 - 17-Apr-26 |
| Buy* | 40 | 1,740.00p | Automatic Execution |
15:13:22 - 17-Apr-26 |
| Buy* | 40 | 1,740.00p | Automatic Execution |
15:13:21 - 17-Apr-26 |
| Buy* | 40 | 1,740.00p | Automatic Execution |
15:13:20 - 17-Apr-26 |
| Buy* | 40 | 1,740.00p | Automatic Execution |
15:13:19 - 17-Apr-26 |
| Buy* | 40 | 1,740.00p | Automatic Execution |
15:13:19 - 17-Apr-26 |
| Buy* | 40 | 1,740.00p | Automatic Execution |
15:13:07 - 17-Apr-26 |
| Sell* | 50 | 1,885.00p | Automatic Execution |
14:31:29 - 17-Apr-26 |
| Sell* | 3 | 1,855.00p | Automatic Execution |
14:30:28 - 17-Apr-26 |
| Sell* | 32 | 1,820.00p | Automatic Execution |
12:53:41 - 17-Apr-26 |
| Buy* | 4 | 1,855.00p | Automatic Execution |
11:30:21 - 17-Apr-26 |
| Sell* | 37 | 1,780.00p | Automatic Execution |
08:00:36 - 17-Apr-26 |
| Sell* | 316 | 1,770.00p | Automatic Execution |
14:43:23 - 15-Apr-26 |
| Sell* | 46 | 1,770.00p | Automatic Execution |
14:32:31 - 15-Apr-26 |
| Sell* | 49 | 1,670.00p | Automatic Execution |
14:28:31 - 15-Apr-26 |
| Sell* | 36 | 1,625.00p | Automatic Execution |
12:50:10 - 15-Apr-26 |
| Sell* | 35 | 1,620.00p | Uncrossing Trade |
16:35:01 - 14-Apr-26 |
| Sell* | 215 | 1,600.00p | Automatic Execution |
16:28:19 - 14-Apr-26 |
| Buy* | 76 | 1,465.00p | Automatic Execution |
14:33:00 - 14-Apr-26 |
| Sell* | 78 | 1,455.00p | SI Trade |
08:59:37 - 14-Apr-26 |
| Sell* | 3 | 1,630.00p | Automatic Execution |
15:03:29 - 13-Apr-26 |
| Sell* | 677 | 1,495.00p | Automatic Execution |
14:35:44 - 13-Apr-26 |
| Sell* | 624 | 1,495.00p | Automatic Execution |
14:35:42 - 13-Apr-26 |
| Buy* | 27 | 1,470.00p | Automatic Execution |
11:36:09 - 13-Apr-26 |
| Buy* | 5 | 1,470.00p | Automatic Execution |
10:06:12 - 13-Apr-26 |
| Buy* | 27 | 1,470.00p | Automatic Execution |
09:53:58 - 13-Apr-26 |
| Sell* | 294 | 1,415.00p | Automatic Execution |
09:19:26 - 13-Apr-26 |
| Sell* | 199 | 1,415.00p | Automatic Execution |
09:19:03 - 13-Apr-26 |
| Buy* | 3 | 1,640.00p | Automatic Execution |
16:18:30 - 10-Apr-26 |
| Buy* | 31 | 1,635.00p | Automatic Execution |
16:18:30 - 10-Apr-26 |
| Buy* | 46 | 1,630.00p | Automatic Execution |
16:18:30 - 10-Apr-26 |
| Buy* | 113 | 1,590.00p | Automatic Execution |
15:34:38 - 10-Apr-26 |
| Buy* | 56 | 1,550.00p | Automatic Execution |
15:32:41 - 10-Apr-26 |
| Buy* | 123 | 1,550.00p | Automatic Execution |
15:32:41 - 10-Apr-26 |
| Buy* | 56 | 1,550.00p | Automatic Execution |
15:32:41 - 10-Apr-26 |
| Buy* | 123 | 1,550.00p | Automatic Execution |
15:32:41 - 10-Apr-26 |
| Buy* | 160 | 1,550.00p | Automatic Execution |
15:32:41 - 10-Apr-26 |
| Buy* | 74 | 1,550.00p | Automatic Execution |
15:32:41 - 10-Apr-26 |
| Buy* | 256 | 1,550.00p | Automatic Execution |
15:32:40 - 10-Apr-26 |
| Buy* | 1 | 1,550.00p | Automatic Execution |
15:32:40 - 10-Apr-26 |
| Buy* | 93 | 1,550.00p | Automatic Execution |
15:32:40 - 10-Apr-26 |
| Buy* | 58 | 1,550.00p | Automatic Execution |
15:32:37 - 10-Apr-26 |
| Buy* | 4 | 1,555.00p | Automatic Execution |
11:19:31 - 10-Apr-26 |
| Buy* | 33 | 1,505.00p | Automatic Execution |
15:23:06 - 09-Apr-26 |
| Sell* | 1 | 1,595.00p | Automatic Execution |
13:43:29 - 09-Apr-26 |
| Sell* | 56 | 1,520.00p | Automatic Execution |
14:35:57 - 08-Apr-26 |
| Buy* | 5 | 1,600.00p | Automatic Execution |
09:58:28 - 08-Apr-26 |
| Sell* | 66 | 1,535.00p | Automatic Execution |
08:51:32 - 08-Apr-26 |
| Sell* | 69 | 1,545.00p | Automatic Execution |
08:47:03 - 08-Apr-26 |
| Sell* | 69 | 1,555.70p | Ordinary |
08:44:56 - 08-Apr-26 |
| Sell* | 87 | 1,565.00p | Uncrossing Trade |
08:18:45 - 08-Apr-26 |
| Sell* | 5 | 1,305.00p | Automatic Execution |
12:05:08 - 07-Apr-26 |
| Buy* | 51 | 1,380.00p | Automatic Execution |
08:46:15 - 07-Apr-26 |
| Sell* | 35 | 1,370.00p | Automatic Execution |
08:15:25 - 07-Apr-26 |
| Buy* | 2 | 1,395.00p | Automatic Execution |
15:02:16 - 02-Apr-26 |
| Sell* | 37 | 1,355.00p | Automatic Execution |
14:25:00 - 02-Apr-26 |
| Sell* | 5 | 1,435.00p | Automatic Execution |
08:18:36 - 02-Apr-26 |
| Buy* | 42 | 1,480.00p | Automatic Execution |
16:26:33 - 01-Apr-26 |
| Buy* | 42 | 1,475.00p | Automatic Execution |
16:26:33 - 01-Apr-26 |
| Buy* | 41 | 1,495.00p | Automatic Execution |
15:57:40 - 01-Apr-26 |
| Buy* | 1 | 1,615.00p | Automatic Execution |
08:28:03 - 01-Apr-26 |
| Buy* | 1 | 1,625.00p | Automatic Execution |
08:14:47 - 01-Apr-26 |
| Buy* | 1 | 1,615.00p | Automatic Execution |
08:14:46 - 01-Apr-26 |
| Buy* | 7 | 1,605.00p | Suspected BUY Trade |
08:14:42 - 01-Apr-26 |
| Sell* | 69 | 1,430.00p | Automatic Execution |
15:15:12 - 31-Mar-26 |
| Buy* | 69 | 1,434.55p | Ordinary |
15:14:30 - 31-Mar-26 |
| Sell* | 1 | 1,390.00p | Automatic Execution |
15:08:31 - 30-Mar-26 |
| Sell* | 1 | 1,400.00p | SI Trade |
12:29:32 - 30-Mar-26 |
| Buy* | 71 | 1,445.00p | Automatic Execution |
11:29:26 - 30-Mar-26 |
| Buy* | 70 | 1,500.00p | Automatic Execution |
16:15:21 - 27-Mar-26 |
| Sell* | 61 | 1,610.00p | Automatic Execution |
15:34:37 - 27-Mar-26 |
| Buy* | 66 | 1,575.00p | Automatic Execution |
15:08:58 - 27-Mar-26 |
| Buy* | 65 | 1,615.00p | Automatic Execution |
15:07:06 - 27-Mar-26 |
| Sell* | 106 | 1,635.00p | Automatic Execution |
14:33:09 - 27-Mar-26 |
| Sell* | 106 | 1,625.35p | Ordinary |
14:23:56 - 27-Mar-26 |
| Sell* | 8 | 1,805.00p | Automatic Execution |
08:02:22 - 27-Mar-26 |
| Sell* | 106 | 1,860.00p | Automatic Execution |
15:45:48 - 26-Mar-26 |
| Buy* | 106 | 1,874.55p | Ordinary |
15:45:18 - 26-Mar-26 |
| Buy* | 170 | 1,805.00p | Automatic Execution |
11:38:20 - 26-Mar-26 |
| Sell* | 65 | 1,735.00p | Automatic Execution |
13:32:19 - 25-Mar-26 |
| Sell* | 76 | 1,670.00p | Automatic Execution |
14:54:11 - 24-Mar-26 |
| Buy* | 68 | 1,545.00p | Automatic Execution |
12:48:23 - 24-Mar-26 |
| Buy* | 66 | 1,565.00p | Automatic Execution |
16:27:37 - 23-Mar-26 |
| Sell* | 62 | 1,710.00p | Automatic Execution |
13:37:36 - 23-Mar-26 |
| Sell* | 115 | 1,655.00p | Automatic Execution |
12:52:50 - 23-Mar-26 |
| Buy* | 68 | 1,535.00p | Automatic Execution |
08:07:39 - 23-Mar-26 |
| Buy* | 67 | 1,550.00p | Automatic Execution |
08:05:06 - 23-Mar-26 |
| Sell* | 8 | 1,570.00p | Automatic Execution |
08:05:05 - 23-Mar-26 |
| Sell* | 2 | 1,410.00p | SI Trade |
08:00:40 - 23-Mar-26 |
| Unknown* | 0 | 1,540.00p | SI Trade |
08:00:40 - 23-Mar-26 |
| Sell* | 1 | 1,410.00p | SI Trade |
08:00:40 - 23-Mar-26 |
| Sell* | 60 | 1,570.00p | Automatic Execution |
08:00:40 - 23-Mar-26 |
| Sell* | 64 | 1,750.00p | Automatic Execution |
15:23:35 - 20-Mar-26 |
| Unknown* | 0 | 1,770.00p | SI Trade |
14:52:49 - 19-Mar-26 |
| Buy* | 6 | 1,770.00p | Automatic Execution |
14:52:48 - 19-Mar-26 |
| Buy* | 6 | 1,770.00p | SI Trade |
14:52:48 - 19-Mar-26 |
| Buy* | 3 | 1,770.00p | SI Trade |
14:52:47 - 19-Mar-26 |
| Buy* | 6 | 1,770.00p | Automatic Execution |
14:52:47 - 19-Mar-26 |
| Buy* | 189 | 1,615.00p | Automatic Execution |
13:19:52 - 19-Mar-26 |
| Buy* | 504 | 1,615.00p | Automatic Execution |
13:19:52 - 19-Mar-26 |
| Buy* | 1 | 1,625.00p | Automatic Execution |
13:07:55 - 19-Mar-26 |
| Buy* | 2 | 1,665.00p | SI Trade |
12:52:40 - 19-Mar-26 |
| Buy* | 4 | 1,665.00p | SI Trade |
12:52:35 - 19-Mar-26 |
| Buy* | 6 | 1,665.00p | Automatic Execution |
12:52:35 - 19-Mar-26 |
| Buy* | 290 | 1,715.00p | Automatic Execution |
14:11:29 - 18-Mar-26 |
| Sell* | 69 | 1,600.00p | Automatic Execution |
13:54:20 - 18-Mar-26 |
| Buy* | 63 | 1,650.00p | Automatic Execution |
13:53:06 - 18-Mar-26 |
| Buy* | 61 | 1,700.00p | Automatic Execution |
13:48:47 - 18-Mar-26 |
| Buy* | 59 | 1,750.00p | Automatic Execution |
13:42:52 - 18-Mar-26 |
| Buy* | 56 | 1,850.00p | Automatic Execution |
13:30:15 - 18-Mar-26 |
| Unknown* | 0 | 1,940.00p | SI Trade |
10:22:03 - 18-Mar-26 |
| Buy* | 3 | 1,990.00p | SI Trade |
08:40:50 - 18-Mar-26 |
| Sell* | 52 | 2,010.00p | Automatic Execution |
15:15:07 - 17-Mar-26 |
| Sell* | 52 | 1,960.00p | Automatic Execution |
15:06:57 - 17-Mar-26 |
| Sell* | 93 | 1,970.00p | Automatic Execution |
14:41:27 - 17-Mar-26 |
| Sell* | 108 | 1,980.00p | Automatic Execution |
14:13:28 - 17-Mar-26 |
| Sell* | 34 | 1,895.00p | Automatic Execution |
13:34:24 - 17-Mar-26 |
| Buy* | 79 | 1,885.00p | SI Trade |
13:30:16 - 17-Mar-26 |
| Buy* | 12 | 1,885.00p | SI Trade |
13:30:15 - 17-Mar-26 |
| Sell* | 11 | 1,870.00p | SI Trade |
13:30:15 - 17-Mar-26 |
| Sell* | 11 | 1,865.00p | SI Trade |
13:30:13 - 17-Mar-26 |
| Sell* | 12 | 1,860.00p | SI Trade |
13:30:06 - 17-Mar-26 |
| Sell* | 12 | 1,860.00p | SI Trade |
13:30:05 - 17-Mar-26 |
| Unknown* | 0 | 1,855.00p | SI Trade |
08:01:06 - 17-Mar-26 |
| Buy* | 62 | 1,700.00p | Automatic Execution |
16:02:31 - 16-Mar-26 |
| Unknown* | 0 | 1,880.00p | SI Trade |
08:03:09 - 16-Mar-26 |
| Unknown* | 0 | 1,880.00p | SI Trade |
08:03:09 - 16-Mar-26 |
| Buy* | 60 | 1,735.00p | Automatic Execution |
16:29:50 - 13-Mar-26 |
| Buy* | 58 | 1,795.00p | Automatic Execution |
14:59:01 - 13-Mar-26 |
| Buy* | 57 | 1,840.00p | Automatic Execution |
14:51:22 - 13-Mar-26 |
| Sell* | 10 | 1,805.00p | Automatic Execution |
08:03:27 - 13-Mar-26 |
| Buy* | 55 | 1,900.00p | Automatic Execution |
15:30:19 - 12-Mar-26 |
| Sell* | 542 | 1,905.00p | Automatic Execution |
13:42:17 - 12-Mar-26 |
| Sell* | 4 | 2,030.00p | SI Trade |
09:06:43 - 12-Mar-26 |
| Sell* | 5 | 2,190.00p | Automatic Execution |
15:31:37 - 11-Mar-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
14:40:23 - 11-Mar-26 |
| Buy* | 3 | 2,130.00p | Automatic Execution |
14:07:00 - 11-Mar-26 |
| Unknown* | 0 | 2,190.00p | SI Trade |
14:06:33 - 11-Mar-26 |
| Buy* | 3 | 2,180.00p | SI Trade |
14:05:14 - 11-Mar-26 |
| Buy* | 3 | 2,050.00p | Automatic Execution |
09:17:13 - 11-Mar-26 |
| Unknown* | 0 | 1,950.00p | SI Trade |
16:15:16 - 10-Mar-26 |
| Buy* | 63 | 1,975.00p | Automatic Execution |
15:14:03 - 10-Mar-26 |
| Buy* | 147 | 1,975.00p | Automatic Execution |
15:14:03 - 10-Mar-26 |
| Buy* | 40 | 1,975.00p | Automatic Execution |
15:14:03 - 10-Mar-26 |
| Sell* | 164 | 1,910.00p | Automatic Execution |
14:57:57 - 10-Mar-26 |
| Unknown* | 0 | 1,935.00p | SI Trade |
13:47:34 - 10-Mar-26 |
| Buy* | 58 | 1,800.00p | Automatic Execution |
13:38:34 - 10-Mar-26 |
| Sell* | 150 | 1,800.00p | Automatic Execution |
13:38:34 - 10-Mar-26 |
| Buy* | 1 | 2,030.00p | SI Trade |
13:35:07 - 10-Mar-26 |
| Buy* | 148 | 2,010.00p | Automatic Execution |
12:27:59 - 10-Mar-26 |
| Buy* | 9 | 2,020.00p | SI Trade |
11:53:11 - 10-Mar-26 |
| Sell* | 40 | 2,080.00p | Automatic Execution |
10:45:42 - 10-Mar-26 |
| Unknown* | 0 | 2,210.00p | SI Trade |
09:35:39 - 10-Mar-26 |
| Sell* | 1 | 2,020.00p | SI Trade |
08:04:44 - 10-Mar-26 |
| Unknown* | 0 | 1,790.00p | SI Trade |
14:54:19 - 09-Mar-26 |
| Unknown* | 0 | 2,050.00p | SI Trade |
13:54:16 - 09-Mar-26 |
| Sell* | 205 | 2,150.00p | Automatic Execution |
13:49:42 - 09-Mar-26 |
| Sell* | 103 | 2,000.00p | Automatic Execution |
13:33:20 - 09-Mar-26 |
| Sell* | 103 | 1,990.00p | Automatic Execution |
13:33:20 - 09-Mar-26 |
| Sell* | 217 | 1,865.00p | Automatic Execution |
13:31:21 - 09-Mar-26 |