| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | 4,540.00p | Automatic Execution |
16:00:57 - 02-Sep-26 |
| Sell* | 50 | 4,770.00p | Ordinary |
11:27:48 - 02-Sep-26 |
| Buy* | 20 | 4,950.00p | Automatic Execution |
09:05:31 - 02-Sep-26 |
| Buy* | 36 | 3,890.00p | Automatic Execution |
14:40:25 - 01-Sep-26 |
| Buy* | 20 | 3,890.00p | Automatic Execution |
14:40:15 - 01-Sep-26 |
| Buy* | 71 | 3,890.00p | Automatic Execution |
14:40:04 - 01-Sep-26 |
| Buy* | 121 | 4,070.00p | Automatic Execution |
14:31:30 - 01-Sep-26 |
| Buy* | 56 | 3,810.00p | Automatic Execution |
14:28:49 - 01-Sep-26 |
| Buy* | 73 | 3,810.00p | Automatic Execution |
14:28:49 - 01-Sep-26 |
| Buy* | 10 | 3,800.00p | Automatic Execution |
14:28:49 - 01-Sep-26 |
| Buy* | 31 | 3,800.00p | Automatic Execution |
14:28:41 - 01-Sep-26 |
| Buy* | 20 | 3,800.00p | Automatic Execution |
14:28:41 - 01-Sep-26 |
| Buy* | 37 | 3,800.00p | Automatic Execution |
14:28:40 - 01-Sep-26 |
| Buy* | 37 | 3,800.00p | Automatic Execution |
14:28:40 - 01-Sep-26 |
| Buy* | 132 | 3,690.00p | Automatic Execution |
14:12:42 - 01-Sep-26 |
| Sell* | 118 | 3,640.00p | Automatic Execution |
12:10:36 - 01-Sep-26 |
| Sell* | 600 | 3,640.00p | Automatic Execution |
12:10:36 - 01-Sep-26 |
| Sell* | 945 | 3,640.00p | Automatic Execution |
12:10:33 - 01-Sep-26 |
| Sell* | 34 | 3,650.00p | Automatic Execution |
12:10:33 - 01-Sep-26 |
| Sell* | 396 | 3,650.00p | Automatic Execution |
12:10:33 - 01-Sep-26 |
| Sell* | 300 | 3,650.00p | Automatic Execution |
12:10:30 - 01-Sep-26 |
| Sell* | 300 | 3,650.00p | Automatic Execution |
12:10:30 - 01-Sep-26 |
| Sell* | 47 | 3,650.00p | Automatic Execution |
12:10:30 - 01-Sep-26 |
| Sell* | 366 | 3,650.00p | Automatic Execution |
12:10:30 - 01-Sep-26 |
| Sell* | 50 | 3,650.00p | Automatic Execution |
12:10:30 - 01-Sep-26 |
| Sell* | 300 | 3,650.00p | Automatic Execution |
12:10:30 - 01-Sep-26 |
| Sell* | 248 | 3,660.00p | Automatic Execution |
11:45:18 - 01-Sep-26 |
| Sell* | 6 | 3,660.00p | Automatic Execution |
11:45:18 - 01-Sep-26 |
| Sell* | 137 | 3,670.00p | Automatic Execution |
11:45:18 - 01-Sep-26 |
| Sell* | 300 | 3,690.00p | Automatic Execution |
11:45:18 - 01-Sep-26 |
| Sell* | 371 | 3,700.00p | Automatic Execution |
11:45:18 - 01-Sep-26 |
| Sell* | 300 | 3,710.00p | Automatic Execution |
11:45:18 - 01-Sep-26 |
| Sell* | 315 | 3,690.00p | Automatic Execution |
11:41:06 - 01-Sep-26 |
| Sell* | 405 | 3,700.00p | Automatic Execution |
11:41:06 - 01-Sep-26 |
| Sell* | 358 | 3,700.00p | Automatic Execution |
11:41:06 - 01-Sep-26 |
| Sell* | 300 | 3,710.00p | Automatic Execution |
11:41:06 - 01-Sep-26 |
| Sell* | 367 | 3,680.00p | Automatic Execution |
11:24:59 - 01-Sep-26 |
| Sell* | 300 | 3,680.00p | Automatic Execution |
11:24:59 - 01-Sep-26 |
| Sell* | 300 | 3,700.00p | Automatic Execution |
11:24:59 - 01-Sep-26 |
| Sell* | 407 | 3,710.00p | Automatic Execution |
11:24:59 - 01-Sep-26 |
| Sell* | 369 | 3,700.00p | Automatic Execution |
11:24:53 - 01-Sep-26 |
| Sell* | 405 | 3,700.00p | Automatic Execution |
11:24:53 - 01-Sep-26 |
| Sell* | 300 | 3,700.00p | Automatic Execution |
11:24:53 - 01-Sep-26 |
| Sell* | 312 | 3,690.00p | Automatic Execution |
11:24:53 - 01-Sep-26 |
| Sell* | 271 | 3,690.00p | Automatic Execution |
11:24:50 - 01-Sep-26 |
| Sell* | 50 | 3,690.00p | Automatic Execution |
11:24:50 - 01-Sep-26 |
| Sell* | 300 | 3,700.00p | Automatic Execution |
11:24:50 - 01-Sep-26 |
| Sell* | 405 | 3,700.00p | Automatic Execution |
11:24:50 - 01-Sep-26 |
| Sell* | 354 | 3,710.00p | Automatic Execution |
11:24:50 - 01-Sep-26 |
| Sell* | 196 | 3,830.00p | Automatic Execution |
08:49:07 - 01-Sep-26 |
| Sell* | 155 | 3,430.00p | Automatic Execution |
16:11:31 - 28-Aug-26 |
| Sell* | 1 | 3,430.00p | Automatic Execution |
16:11:21 - 28-Aug-26 |
| Sell* | 20 | 3,430.00p | Automatic Execution |
16:11:21 - 28-Aug-26 |
| Sell* | 20 | 3,430.00p | Automatic Execution |
16:11:21 - 28-Aug-26 |
| Sell* | 20 | 3,430.00p | Automatic Execution |
16:11:19 - 28-Aug-26 |
| Buy* | 220 | 3,420.00p | Automatic Execution |
15:51:33 - 28-Aug-26 |
| Sell* | 137 | 3,350.00p | Automatic Execution |
15:45:53 - 28-Aug-26 |
| Sell* | 23 | 3,500.00p | Automatic Execution |
15:10:55 - 28-Aug-26 |
| Sell* | 47 | 3,500.00p | Automatic Execution |
15:10:55 - 28-Aug-26 |
| Sell* | 44 | 3,500.00p | Automatic Execution |
15:10:54 - 28-Aug-26 |
| Sell* | 44 | 3,500.00p | Automatic Execution |
15:10:54 - 28-Aug-26 |
| Sell* | 53 | 3,500.00p | Automatic Execution |
15:10:54 - 28-Aug-26 |
| Sell* | 41 | 3,500.00p | Automatic Execution |
15:10:54 - 28-Aug-26 |
| Sell* | 94 | 3,500.00p | Automatic Execution |
15:10:54 - 28-Aug-26 |
| Buy* | 211 | 3,560.00p | Automatic Execution |
15:10:45 - 28-Aug-26 |
| Buy* | 65 | 3,700.00p | Automatic Execution |
14:24:37 - 28-Aug-26 |
| Sell* | 88 | 3,470.00p | Automatic Execution |
14:16:17 - 28-Aug-26 |
| Sell* | 20 | 3,470.00p | Automatic Execution |
14:16:16 - 28-Aug-26 |
| Sell* | 20 | 3,470.00p | Automatic Execution |
14:16:16 - 28-Aug-26 |
| Sell* | 23 | 3,470.00p | Automatic Execution |
14:16:16 - 28-Aug-26 |
| Sell* | 20 | 3,470.00p | Automatic Execution |
14:16:15 - 28-Aug-26 |
| Sell* | 41 | 3,470.00p | Automatic Execution |
14:16:15 - 28-Aug-26 |
| Sell* | 6 | 3,480.00p | Automatic Execution |
14:16:15 - 28-Aug-26 |
| Sell* | 36 | 3,480.00p | Automatic Execution |
14:16:05 - 28-Aug-26 |
| Sell* | 72 | 3,480.00p | Automatic Execution |
14:16:04 - 28-Aug-26 |
| Sell* | 20 | 3,480.00p | Automatic Execution |
14:16:04 - 28-Aug-26 |
| Buy* | 206 | 3,650.00p | Automatic Execution |
14:15:49 - 28-Aug-26 |
| Buy* | 211 | 3,570.00p | Automatic Execution |
14:15:32 - 28-Aug-26 |
| Buy* | 211 | 3,560.00p | Automatic Execution |
14:15:31 - 28-Aug-26 |
| Buy* | 210 | 3,570.00p | Automatic Execution |
14:15:30 - 28-Aug-26 |
| Buy* | 210 | 3,570.00p | Automatic Execution |
14:15:30 - 28-Aug-26 |
| Buy* | 211 | 3,560.00p | Automatic Execution |
14:15:29 - 28-Aug-26 |
| Buy* | 211 | 3,570.00p | Automatic Execution |
14:15:27 - 28-Aug-26 |
| Buy* | 210 | 3,580.00p | Automatic Execution |
14:15:27 - 28-Aug-26 |
| Buy* | 209 | 3,590.00p | Automatic Execution |
14:15:27 - 28-Aug-26 |
| Buy* | 209 | 3,600.00p | Automatic Execution |
14:15:27 - 28-Aug-26 |
| Buy* | 209 | 3,590.00p | Automatic Execution |
14:15:26 - 28-Aug-26 |
| Buy* | 209 | 3,590.00p | Automatic Execution |
14:15:25 - 28-Aug-26 |
| Buy* | 209 | 3,600.00p | Automatic Execution |
14:15:25 - 28-Aug-26 |
| Buy* | 209 | 3,600.00p | Automatic Execution |
14:15:24 - 28-Aug-26 |
| Buy* | 209 | 3,580.00p | Automatic Execution |
14:15:24 - 28-Aug-26 |
| Buy* | 209 | 3,580.00p | Automatic Execution |
14:15:24 - 28-Aug-26 |
| Buy* | 209 | 3,580.00p | Automatic Execution |
14:15:24 - 28-Aug-26 |
| Buy* | 210 | 3,580.00p | Automatic Execution |
14:15:23 - 28-Aug-26 |
| Buy* | 209 | 3,590.00p | Automatic Execution |
14:15:23 - 28-Aug-26 |
| Buy* | 209 | 3,590.00p | Automatic Execution |
14:15:22 - 28-Aug-26 |
| Buy* | 116 | 3,610.00p | Automatic Execution |
14:15:22 - 28-Aug-26 |
| Buy* | 93 | 3,600.00p | Automatic Execution |
14:15:22 - 28-Aug-26 |
| Buy* | 209 | 3,590.00p | Automatic Execution |
14:15:21 - 28-Aug-26 |
| Buy* | 118 | 3,600.00p | Automatic Execution |
14:15:20 - 28-Aug-26 |
| Buy* | 91 | 3,600.00p | Automatic Execution |
14:15:20 - 28-Aug-26 |
| Buy* | 118 | 3,600.00p | Automatic Execution |
14:15:19 - 28-Aug-26 |
| Buy* | 59 | 3,600.00p | Automatic Execution |
14:15:19 - 28-Aug-26 |
| Buy* | 32 | 3,600.00p | Automatic Execution |
14:15:19 - 28-Aug-26 |
| Buy* | 118 | 3,600.00p | Automatic Execution |
14:15:18 - 28-Aug-26 |
| Buy* | 91 | 3,600.00p | Automatic Execution |
14:15:18 - 28-Aug-26 |
| Buy* | 209 | 3,600.00p | Automatic Execution |
14:15:17 - 28-Aug-26 |
| Buy* | 208 | 3,620.00p | Automatic Execution |
14:15:16 - 28-Aug-26 |
| Buy* | 207 | 3,630.00p | Automatic Execution |
14:15:16 - 28-Aug-26 |
| Buy* | 207 | 3,640.00p | Automatic Execution |
14:15:16 - 28-Aug-26 |
| Buy* | 207 | 3,660.00p | Automatic Execution |
14:15:15 - 28-Aug-26 |
| Buy* | 207 | 3,630.00p | Automatic Execution |
14:15:14 - 28-Aug-26 |
| Buy* | 208 | 3,620.00p | Automatic Execution |
14:15:13 - 28-Aug-26 |
| Buy* | 208 | 3,630.00p | Automatic Execution |
14:15:12 - 28-Aug-26 |
| Buy* | 207 | 3,630.00p | Automatic Execution |
14:15:11 - 28-Aug-26 |
| Buy* | 158 | 3,640.00p | Automatic Execution |
14:15:10 - 28-Aug-26 |
| Buy* | 49 | 3,640.00p | Automatic Execution |
14:15:10 - 28-Aug-26 |
| Buy* | 207 | 3,640.00p | Automatic Execution |
14:15:09 - 28-Aug-26 |
| Buy* | 207 | 3,630.00p | Automatic Execution |
14:15:08 - 28-Aug-26 |
| Buy* | 207 | 3,640.00p | Automatic Execution |
14:15:08 - 28-Aug-26 |
| Buy* | 207 | 3,630.00p | Automatic Execution |
14:15:08 - 28-Aug-26 |
| Buy* | 207 | 3,640.00p | Automatic Execution |
14:15:07 - 28-Aug-26 |
| Buy* | 162 | 3,650.00p | Automatic Execution |
14:15:07 - 28-Aug-26 |
| Buy* | 45 | 3,630.00p | Automatic Execution |
14:15:07 - 28-Aug-26 |
| Buy* | 207 | 3,640.00p | Automatic Execution |
14:15:07 - 28-Aug-26 |
| Buy* | 206 | 3,650.00p | Automatic Execution |
14:13:52 - 28-Aug-26 |
| Buy* | 206 | 3,650.00p | Automatic Execution |
14:13:51 - 28-Aug-26 |
| Buy* | 10 | 4,100.00p | Automatic Execution |
13:51:41 - 28-Aug-26 |
| Buy* | 35 | 3,930.00p | Automatic Execution |
13:51:41 - 28-Aug-26 |
| Buy* | 45 | 3,930.00p | Automatic Execution |
13:51:41 - 28-Aug-26 |
| Buy* | 45 | 3,930.00p | Automatic Execution |
13:51:41 - 28-Aug-26 |
| Sell* | 45 | 3,990.00p | Automatic Execution |
13:43:07 - 28-Aug-26 |
| Buy* | 121 | 4,070.00p | Automatic Execution |
13:14:03 - 28-Aug-26 |
| Sell* | 78 | 4,510.00p | Automatic Execution |
11:36:10 - 28-Aug-26 |
| Sell* | 86 | 4,510.00p | Automatic Execution |
11:36:09 - 28-Aug-26 |
| Sell* | 10 | 4,510.00p | Automatic Execution |
11:36:09 - 28-Aug-26 |
| Sell* | 95 | 4,510.00p | Automatic Execution |
11:36:09 - 28-Aug-26 |
| Buy* | 164 | 4,590.00p | Automatic Execution |
11:32:08 - 28-Aug-26 |
| Buy* | 40 | 4,230.00p | Automatic Execution |
08:36:14 - 28-Aug-26 |
| Buy* | 94 | 4,230.00p | Automatic Execution |
08:36:14 - 28-Aug-26 |
| Buy* | 57 | 4,210.00p | Automatic Execution |
08:17:09 - 28-Aug-26 |
| Buy* | 63 | 4,210.00p | Automatic Execution |
08:17:09 - 28-Aug-26 |
| Sell* | 177 | 4,200.00p | Automatic Execution |
14:07:17 - 27-Aug-26 |
| Sell* | 174 | 4,270.00p | Automatic Execution |
13:39:52 - 27-Aug-26 |
| Sell* | 12 | 4,370.00p | Automatic Execution |
13:36:46 - 27-Aug-26 |
| Sell* | 32 | 4,370.00p | Automatic Execution |
13:33:26 - 27-Aug-26 |
| Sell* | 32 | 4,370.00p | Automatic Execution |
13:33:26 - 27-Aug-26 |
| Sell* | 32 | 4,370.00p | Automatic Execution |
13:33:26 - 27-Aug-26 |
| Buy* | 93 | 4,280.00p | Automatic Execution |
13:14:47 - 27-Aug-26 |
| Buy* | 22 | 4,280.00p | Automatic Execution |
13:12:05 - 27-Aug-26 |
| Buy* | 101 | 4,090.00p | Automatic Execution |
13:03:17 - 27-Aug-26 |
| Buy* | 20 | 4,090.00p | Automatic Execution |
13:03:16 - 27-Aug-26 |
| Sell* | 1,161 | 4,060.00p | Automatic Execution |
12:52:35 - 27-Aug-26 |
| Sell* | 681 | 4,020.00p | Automatic Execution |
12:49:29 - 27-Aug-26 |
| Sell* | 95 | 4,030.00p | Automatic Execution |
12:49:29 - 27-Aug-26 |
| Sell* | 456 | 4,040.00p | Automatic Execution |
12:49:29 - 27-Aug-26 |
| Sell* | 134 | 4,040.00p | Automatic Execution |
12:49:26 - 27-Aug-26 |
| Sell* | 800 | 4,050.00p | Automatic Execution |
12:49:26 - 27-Aug-26 |
| Sell* | 300 | 4,050.00p | Automatic Execution |
12:49:26 - 27-Aug-26 |
| Buy* | 410 | 4,000.00p | Automatic Execution |
12:21:02 - 27-Aug-26 |
| Buy* | 100 | 3,890.00p | Automatic Execution |
12:21:02 - 27-Aug-26 |
| Buy* | 100 | 3,890.00p | Automatic Execution |
12:21:02 - 27-Aug-26 |
| Buy* | 129 | 3,870.00p | Automatic Execution |
12:21:02 - 27-Aug-26 |
| Buy* | 71 | 3,870.00p | Automatic Execution |
12:21:02 - 27-Aug-26 |
| Buy* | 29 | 3,870.00p | Automatic Execution |
12:21:01 - 27-Aug-26 |
| Buy* | 200 | 3,850.00p | Automatic Execution |
12:21:01 - 27-Aug-26 |
| Buy* | 54 | 4,370.00p | Automatic Execution |
11:58:53 - 27-Aug-26 |
| Sell* | 156 | 4,810.00p | Automatic Execution |
09:09:41 - 27-Aug-26 |
| Sell* | 3 | 4,790.00p | Automatic Execution |
09:09:38 - 27-Aug-26 |
| Sell* | 200 | 4,790.00p | Automatic Execution |
09:09:38 - 27-Aug-26 |
| Buy* | 20 | 4,810.00p | Automatic Execution |
08:17:15 - 27-Aug-26 |
| Buy* | 20 | 4,810.00p | Automatic Execution |
08:17:15 - 27-Aug-26 |
| Buy* | 20 | 4,810.00p | Automatic Execution |
08:17:15 - 27-Aug-26 |
| Buy* | 20 | 4,810.00p | Automatic Execution |
08:17:14 - 27-Aug-26 |
| Buy* | 20 | 4,810.00p | Automatic Execution |
08:16:39 - 27-Aug-26 |
| Buy* | 37 | 5,720.00p | Automatic Execution |
10:30:12 - 26-Aug-26 |
| Buy* | 25 | 5,720.00p | Automatic Execution |
10:30:12 - 26-Aug-26 |
| Buy* | 18 | 5,720.00p | Automatic Execution |
10:30:03 - 26-Aug-26 |
| Buy* | 39 | 5,720.00p | Automatic Execution |
10:30:03 - 26-Aug-26 |
| Buy* | 39 | 5,720.00p | Automatic Execution |
10:30:03 - 26-Aug-26 |
| Sell* | 132 | 5,700.00p | Automatic Execution |
09:09:44 - 26-Aug-26 |
| Sell* | 153 | 5,620.00p | Automatic Execution |
09:07:56 - 26-Aug-26 |
| Sell* | 55 | 5,620.00p | Automatic Execution |
09:07:56 - 26-Aug-26 |
| Sell* | 127 | 5,640.00p | Automatic Execution |
09:07:56 - 26-Aug-26 |
| Sell* | 200 | 5,640.00p | Automatic Execution |
09:07:56 - 26-Aug-26 |
| Buy* | 1,129 | 5,560.00p | Automatic Execution |
16:15:19 - 25-Aug-26 |
| Buy* | 1,950 | 5,560.00p | Automatic Execution |
16:15:19 - 25-Aug-26 |
| Buy* | 181 | 5,560.00p | Automatic Execution |
16:15:19 - 25-Aug-26 |
| Buy* | 96 | 5,780.00p | Automatic Execution |
16:01:17 - 25-Aug-26 |
| Sell* | 159 | 5,360.00p | Automatic Execution |
15:52:19 - 25-Aug-26 |
| Sell* | 1 | 5,360.00p | Automatic Execution |
15:52:15 - 25-Aug-26 |
| Sell* | 19 | 5,380.00p | Automatic Execution |
15:52:15 - 25-Aug-26 |
| Sell* | 35 | 5,380.00p | Automatic Execution |
15:49:46 - 25-Aug-26 |
| Sell* | 20 | 5,380.00p | Automatic Execution |
15:49:45 - 25-Aug-26 |
| Sell* | 46 | 5,380.00p | Automatic Execution |
15:49:45 - 25-Aug-26 |
| Sell* | 20 | 5,380.00p | Automatic Execution |
15:49:44 - 25-Aug-26 |
| Sell* | 20 | 5,380.00p | Automatic Execution |
15:49:44 - 25-Aug-26 |
| Buy* | 136 | 5,540.00p | Automatic Execution |
15:49:10 - 25-Aug-26 |
| Buy* | 136 | 5,520.00p | Automatic Execution |
15:49:09 - 25-Aug-26 |
| Buy* | 136 | 5,520.00p | Automatic Execution |
15:49:04 - 25-Aug-26 |