| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | 3,220.00p | Automatic Execution |
15:19:43 - 01-Jul-26 |
| Sell* | 162 | 2,620.00p | Automatic Execution |
14:37:13 - 01-Jul-26 |
| Sell* | 1 | 2,810.00p | Automatic Execution |
14:22:39 - 01-Jul-26 |
| Sell* | 99 | 2,770.00p | Automatic Execution |
11:17:43 - 01-Jul-26 |
| Sell* | 71 | 3,140.00p | Automatic Execution |
15:05:51 - 30-Jun-26 |
| Buy* | 1 | 2,810.00p | Automatic Execution |
11:42:47 - 30-Jun-26 |
| Buy* | 200 | 2,840.00p | Automatic Execution |
08:20:22 - 30-Jun-26 |
| Buy* | 73 | 2,710.00p | Automatic Execution |
15:01:33 - 29-Jun-26 |
| Buy* | 92 | 2,570.00p | Automatic Execution |
14:31:08 - 29-Jun-26 |
| Buy* | 91 | 2,620.00p | Automatic Execution |
13:51:21 - 29-Jun-26 |
| Sell* | 129 | 2,540.00p | Automatic Execution |
10:31:26 - 29-Jun-26 |
| Sell* | 400 | 2,590.00p | Automatic Execution |
08:14:29 - 29-Jun-26 |
| Buy* | 85 | 2,730.00p | Automatic Execution |
08:03:13 - 29-Jun-26 |
| Buy* | 73 | 2,640.00p | Automatic Execution |
08:00:27 - 29-Jun-26 |
| Buy* | 64 | 2,640.00p | Automatic Execution |
08:00:27 - 29-Jun-26 |
| Sell* | 282 | 2,630.00p | Uncrossing Trade |
08:00:27 - 29-Jun-26 |
| Buy* | 89 | 2,680.00p | Automatic Execution |
16:18:42 - 26-Jun-26 |
| Buy* | 90 | 2,660.00p | Automatic Execution |
16:09:44 - 26-Jun-26 |
| Buy* | 110 | 2,080.00p | Automatic Execution |
14:39:40 - 26-Jun-26 |
| Unknown* | 0 | 1,835.00p | SI Trade |
08:14:04 - 26-Jun-26 |
| Sell* | 193 | 1,660.00p | Automatic Execution |
14:56:01 - 25-Jun-26 |
| Sell* | 385 | 1,750.00p | Automatic Execution |
14:51:41 - 25-Jun-26 |
| Sell* | 385 | 1,760.00p | Automatic Execution |
14:50:39 - 25-Jun-26 |
| Unknown* | 0 | 1,870.00p | SI Trade |
12:55:11 - 25-Jun-26 |
| Buy* | 240 | 1,870.00p | Automatic Execution |
11:18:10 - 25-Jun-26 |
| Buy* | 161 | 2,010.00p | Automatic Execution |
11:11:22 - 24-Jun-26 |
| Buy* | 31 | 2,010.00p | Automatic Execution |
11:11:22 - 24-Jun-26 |
| Buy* | 154 | 2,010.00p | Automatic Execution |
11:11:22 - 24-Jun-26 |
| Buy* | 346 | 2,010.00p | Automatic Execution |
11:10:26 - 24-Jun-26 |
| Buy* | 100 | 2,130.00p | Automatic Execution |
16:07:48 - 23-Jun-26 |
| Sell* | 71 | 2,340.00p | Automatic Execution |
14:25:00 - 22-Jun-26 |
| Buy* | 102 | 2,360.00p | Automatic Execution |
09:57:06 - 22-Jun-26 |
| Sell* | 120 | 2,190.00p | Uncrossing Trade |
16:35:03 - 18-Jun-26 |
| Sell* | 280 | 2,120.00p | Automatic Execution |
16:17:09 - 18-Jun-26 |
| Buy* | 500 | 2,100.00p | Automatic Execution |
15:07:52 - 18-Jun-26 |
| Buy* | 355 | 2,400.00p | Suspected BUY Trade |
14:39:49 - 18-Jun-26 |
| Unknown* | 0 | 2,190.00p | SI Trade |
14:02:55 - 18-Jun-26 |
| Sell* | 45 | 2,240.40p | Ordinary |
13:14:03 - 18-Jun-26 |
| Sell* | 612 | 2,140.00p | SI Trade |
12:18:05 - 18-Jun-26 |
| Sell* | 195 | 2,080.00p | Automatic Execution |
08:59:55 - 18-Jun-26 |
| Sell* | 36 | 2,100.00p | Automatic Execution |
08:59:55 - 18-Jun-26 |
| Sell* | 319 | 1,730.00p | Uncrossing Trade |
16:35:11 - 17-Jun-26 |
| Sell* | 277 | 1,700.00p | Automatic Execution |
16:26:20 - 17-Jun-26 |
| Sell* | 191 | 1,655.00p | Automatic Execution |
16:17:13 - 17-Jun-26 |
| Sell* | 142 | 1,395.00p | Uncrossing Trade |
16:35:22 - 16-Jun-26 |
| Buy* | 12 | 1,400.00p | Automatic Execution |
15:40:40 - 16-Jun-26 |
| Buy* | 130 | 1,400.00p | Automatic Execution |
15:40:30 - 16-Jun-26 |
| Buy* | 83 | 1,400.00p | Automatic Execution |
15:40:30 - 16-Jun-26 |
| Buy* | 76 | 1,415.00p | Automatic Execution |
15:10:34 - 16-Jun-26 |
| Buy* | 60 | 1,315.00p | Automatic Execution |
14:30:56 - 16-Jun-26 |
| Buy* | 60 | 1,315.00p | Automatic Execution |
14:30:56 - 16-Jun-26 |
| Buy* | 686 | 1,345.00p | Automatic Execution |
13:35:30 - 16-Jun-26 |
| Sell* | 40 | 1,275.00p | Automatic Execution |
12:05:09 - 16-Jun-26 |
| Buy* | 76 | 1,305.00p | SI Trade |
09:36:41 - 16-Jun-26 |
| Sell* | 332 | 1,205.00p | Automatic Execution |
15:03:06 - 12-Jun-26 |
| Sell* | 412 | 1,200.00p | Automatic Execution |
15:03:05 - 12-Jun-26 |
| Sell* | 411 | 1,205.00p | Automatic Execution |
15:02:10 - 12-Jun-26 |
| Sell* | 412 | 1,200.00p | Automatic Execution |
15:02:09 - 12-Jun-26 |
| Sell* | 143 | 1,125.00p | Automatic Execution |
13:23:52 - 12-Jun-26 |
| Sell* | 82 | 1,105.00p | Automatic Execution |
13:23:41 - 12-Jun-26 |
| Buy* | 7 | 958.00p | Automatic Execution |
16:07:44 - 10-Jun-26 |
| Sell* | 28 | 1,010.00p | Automatic Execution |
15:38:32 - 10-Jun-26 |
| Sell* | 650 | 1,000.00p | Automatic Execution |
15:04:46 - 10-Jun-26 |
| Buy* | 106 | 1,035.00p | Automatic Execution |
14:39:57 - 10-Jun-26 |
| Buy* | 28 | 980.00p | Automatic Execution |
14:35:23 - 10-Jun-26 |
| Buy* | 29 | 970.00p | Automatic Execution |
14:33:05 - 10-Jun-26 |
| Buy* | 80 | 980.00p | Automatic Execution |
14:30:02 - 10-Jun-26 |
| Buy* | 80 | 980.00p | Automatic Execution |
14:30:02 - 10-Jun-26 |
| Buy* | 80 | 980.00p | Automatic Execution |
14:30:01 - 10-Jun-26 |
| Buy* | 98 | 980.00p | Automatic Execution |
14:13:41 - 10-Jun-26 |
| Sell* | 713 | 948.00p | Automatic Execution |
13:12:16 - 10-Jun-26 |
| Sell* | 172 | 950.00p | Automatic Execution |
13:12:16 - 10-Jun-26 |
| Sell* | 115 | 950.00p | Automatic Execution |
13:12:16 - 10-Jun-26 |
| Sell* | 690 | 950.00p | Automatic Execution |
13:11:55 - 10-Jun-26 |
| Sell* | 181 | 948.00p | Automatic Execution |
13:11:44 - 10-Jun-26 |
| Sell* | 369 | 950.00p | Automatic Execution |
13:11:44 - 10-Jun-26 |
| Sell* | 400 | 950.00p | Automatic Execution |
13:11:32 - 10-Jun-26 |
| Sell* | 130 | 948.00p | Automatic Execution |
13:11:19 - 10-Jun-26 |
| Sell* | 770 | 950.00p | Automatic Execution |
13:11:19 - 10-Jun-26 |
| Sell* | 700 | 952.00p | Automatic Execution |
13:11:08 - 10-Jun-26 |
| Sell* | 159 | 950.00p | Automatic Execution |
13:10:59 - 10-Jun-26 |
| Sell* | 741 | 952.00p | Automatic Execution |
13:10:59 - 10-Jun-26 |
| Sell* | 276 | 950.00p | Automatic Execution |
13:10:49 - 10-Jun-26 |
| Sell* | 724 | 952.00p | Automatic Execution |
13:10:49 - 10-Jun-26 |
| Sell* | 165 | 950.00p | Automatic Execution |
13:10:41 - 10-Jun-26 |
| Sell* | 235 | 950.00p | Automatic Execution |
13:10:41 - 10-Jun-26 |
| Sell* | 400 | 950.00p | Automatic Execution |
13:10:29 - 10-Jun-26 |
| Sell* | 365 | 946.00p | Automatic Execution |
13:09:02 - 10-Jun-26 |
| Sell* | 635 | 948.00p | Automatic Execution |
13:09:02 - 10-Jun-26 |
| Unknown* | 0 | 944.00p | SI Trade |
12:46:44 - 10-Jun-26 |
| Unknown* | 1 | 944.00p | SI Trade |
12:46:44 - 10-Jun-26 |
| Buy* | 142 | 950.00p | Automatic Execution |
16:21:41 - 09-Jun-26 |
| Sell* | 70 | 994.00p | Automatic Execution |
14:45:35 - 09-Jun-26 |
| Unknown* | 1 | 1,055.00p | SI Trade |
08:30:57 - 09-Jun-26 |
| Unknown* | 0 | 1,055.00p | SI Trade |
08:30:57 - 09-Jun-26 |
| Sell* | 1 | 1,080.00p | Automatic Execution |
16:17:33 - 08-Jun-26 |
| Unknown* | 0 | 966.00p | OTC Trade |
08:02:53 - 08-Jun-26 |
| Unknown* | 150 | 966.00p | OTC Trade |
08:02:53 - 08-Jun-26 |
| Sell* | 150 | 966.00p | Automatic Execution |
08:02:53 - 08-Jun-26 |
| Buy* | 1 | 1,100.00p | Automatic Execution |
16:18:21 - 05-Jun-26 |
| Buy* | 25 | 1,090.00p | Automatic Execution |
16:17:48 - 05-Jun-26 |
| Buy* | 50 | 1,095.00p | Automatic Execution |
16:14:47 - 05-Jun-26 |
| Sell* | 679 | 1,270.00p | Automatic Execution |
08:31:51 - 05-Jun-26 |
| Sell* | 114 | 1,275.00p | Automatic Execution |
08:31:51 - 05-Jun-26 |
| Sell* | 800 | 1,285.00p | Uncrossing Trade |
08:00:03 - 05-Jun-26 |
| Sell* | 106 | 1,270.00p | Automatic Execution |
16:22:44 - 04-Jun-26 |
| Buy* | 3 | 1,265.00p | Automatic Execution |
16:13:31 - 04-Jun-26 |
| Buy* | 6 | 1,275.00p | Automatic Execution |
16:11:01 - 04-Jun-26 |
| Sell* | 99 | 1,310.00p | Automatic Execution |
15:35:38 - 04-Jun-26 |
| Sell* | 131 | 1,300.00p | Automatic Execution |
15:24:26 - 04-Jun-26 |
| Buy* | 130 | 1,290.00p | Automatic Execution |
15:21:06 - 04-Jun-26 |
| Buy* | 70 | 1,290.00p | Automatic Execution |
15:21:06 - 04-Jun-26 |
| Buy* | 55 | 1,285.00p | Automatic Execution |
15:05:47 - 04-Jun-26 |
| Buy* | 68 | 1,160.00p | Automatic Execution |
10:42:08 - 04-Jun-26 |
| Buy* | 67 | 1,180.00p | Automatic Execution |
08:36:48 - 04-Jun-26 |
| Buy* | 109 | 1,180.00p | Automatic Execution |
08:36:48 - 04-Jun-26 |
| Buy* | 50 | 1,185.00p | Automatic Execution |
08:36:47 - 04-Jun-26 |
| Buy* | 1,000 | 1,180.00p | Automatic Execution |
08:36:47 - 04-Jun-26 |
| Buy* | 201 | 1,180.00p | Automatic Execution |
08:36:47 - 04-Jun-26 |
| Buy* | 98 | 1,185.00p | Automatic Execution |
08:36:28 - 04-Jun-26 |
| Buy* | 1,000 | 1,175.00p | Automatic Execution |
08:36:28 - 04-Jun-26 |
| Buy* | 2 | 1,170.00p | Automatic Execution |
08:36:28 - 04-Jun-26 |
| Buy* | 200 | 1,170.00p | Automatic Execution |
08:36:16 - 04-Jun-26 |
| Buy* | 1,000 | 1,170.00p | Automatic Execution |
08:36:16 - 04-Jun-26 |
| Buy* | 213 | 1,170.00p | Automatic Execution |
08:29:43 - 04-Jun-26 |
| Buy* | 282 | 1,170.00p | Automatic Execution |
08:29:43 - 04-Jun-26 |
| Buy* | 787 | 1,165.00p | Automatic Execution |
08:29:25 - 04-Jun-26 |
| Buy* | 213 | 1,165.00p | Automatic Execution |
08:29:25 - 04-Jun-26 |
| Buy* | 300 | 1,175.00p | Automatic Execution |
08:29:07 - 04-Jun-26 |
| Buy* | 1,000 | 1,170.00p | Automatic Execution |
08:29:07 - 04-Jun-26 |
| Buy* | 400 | 1,170.00p | Automatic Execution |
08:28:52 - 04-Jun-26 |
| Buy* | 1,000 | 1,165.00p | Automatic Execution |
08:28:52 - 04-Jun-26 |
| Sell* | 628 | 1,085.00p | Automatic Execution |
08:06:29 - 04-Jun-26 |
| Sell* | 294 | 1,090.00p | Automatic Execution |
08:02:02 - 04-Jun-26 |
| Buy* | 1 | 990.00p | Automatic Execution |
16:18:06 - 03-Jun-26 |
| Buy* | 3 | 990.00p | Automatic Execution |
16:18:05 - 03-Jun-26 |
| Buy* | 10 | 986.00p | Automatic Execution |
16:18:04 - 03-Jun-26 |
| Buy* | 20 | 990.00p | Automatic Execution |
16:18:03 - 03-Jun-26 |
| Buy* | 41 | 992.00p | Automatic Execution |
16:18:01 - 03-Jun-26 |
| Buy* | 83 | 1,000.00p | Automatic Execution |
15:39:14 - 03-Jun-26 |
| Buy* | 80 | 1,000.00p | Automatic Execution |
15:39:14 - 03-Jun-26 |
| Sell* | 524 | 908.00p | Automatic Execution |
13:15:45 - 03-Jun-26 |
| Sell* | 1,345 | 906.00p | Automatic Execution |
13:15:42 - 03-Jun-26 |
| Sell* | 80 | 906.00p | Automatic Execution |
11:57:40 - 03-Jun-26 |
| Sell* | 766 | 906.00p | Automatic Execution |
11:57:40 - 03-Jun-26 |
| Sell* | 208 | 918.00p | Automatic Execution |
11:22:13 - 03-Jun-26 |
| Sell* | 29 | 920.00p | Automatic Execution |
08:04:27 - 03-Jun-26 |
| Buy* | 17 | 860.00p | Automatic Execution |
15:34:34 - 02-Jun-26 |
| Buy* | 1,100 | 860.00p | Automatic Execution |
15:34:34 - 02-Jun-26 |
| Sell* | 16 | 842.00p | Automatic Execution |
15:21:13 - 02-Jun-26 |
| Buy* | 21 | 846.00p | Automatic Execution |
14:39:40 - 02-Jun-26 |
| Buy* | 500 | 936.00p | Suspected BUY Trade |
16:35:25 - 01-Jun-26 |
| Buy* | 59 | 916.00p | Automatic Execution |
16:18:05 - 01-Jun-26 |
| Buy* | 3 | 904.00p | Automatic Execution |
16:18:05 - 01-Jun-26 |
| Buy* | 6 | 894.00p | Automatic Execution |
16:17:16 - 01-Jun-26 |
| Buy* | 12 | 890.00p | Automatic Execution |
16:13:25 - 01-Jun-26 |
| Buy* | 56 | 892.00p | Ordinary |
16:08:27 - 01-Jun-26 |
| Buy* | 112 | 889.999p | Ordinary |
15:56:02 - 01-Jun-26 |
| Buy* | 444 | 902.00p | Ordinary |
15:46:55 - 01-Jun-26 |
| Sell* | 55 | 872.00p | Automatic Execution |
15:02:21 - 01-Jun-26 |
| Buy* | 19 | 894.00p | Automatic Execution |
14:47:46 - 01-Jun-26 |
| Buy* | 19 | 898.00p | Automatic Execution |
14:47:46 - 01-Jun-26 |
| Buy* | 19 | 894.00p | Automatic Execution |
14:47:36 - 01-Jun-26 |
| Buy* | 19 | 898.00p | Automatic Execution |
14:47:35 - 01-Jun-26 |
| Buy* | 19 | 886.00p | Automatic Execution |
14:47:34 - 01-Jun-26 |
| Buy* | 19 | 888.00p | Automatic Execution |
14:47:34 - 01-Jun-26 |
| Buy* | 19 | 890.00p | Automatic Execution |
14:47:33 - 01-Jun-26 |
| Buy* | 19 | 894.00p | Automatic Execution |
14:47:32 - 01-Jun-26 |
| Buy* | 19 | 896.00p | Automatic Execution |
14:47:32 - 01-Jun-26 |
| Buy* | 19 | 898.00p | Automatic Execution |
14:47:31 - 01-Jun-26 |
| Buy* | 19 | 900.00p | Automatic Execution |
14:47:30 - 01-Jun-26 |
| Buy* | 19 | 910.00p | Automatic Execution |
14:43:18 - 01-Jun-26 |
| Buy* | 19 | 898.00p | Automatic Execution |
14:43:17 - 01-Jun-26 |
| Buy* | 18 | 934.00p | Automatic Execution |
14:40:37 - 01-Jun-26 |
| Buy* | 18 | 950.00p | Automatic Execution |
14:39:46 - 01-Jun-26 |
| Buy* | 17 | 990.00p | Automatic Execution |
14:34:53 - 01-Jun-26 |
| Unknown* | 0 | 1,030.00p | SI Trade |
10:32:53 - 01-Jun-26 |
| Unknown* | 1 | 1,030.00p | SI Trade |
10:32:53 - 01-Jun-26 |
| Sell* | 6 | 1,025.00p | Uncrossing Trade |
16:35:10 - 29-May-26 |
| Unknown* | 1 | 1,065.00p | SI Trade |
10:29:25 - 29-May-26 |
| Unknown* | 0 | 1,065.00p | SI Trade |
10:29:25 - 29-May-26 |
| Sell* | 58 | 976.00p | Uncrossing Trade |
16:35:04 - 28-May-26 |
| Sell* | 92 | 964.00p | Automatic Execution |
15:29:00 - 28-May-26 |
| Sell* | 177 | 1,040.00p | Automatic Execution |
09:48:53 - 28-May-26 |
| Sell* | 279 | 1,040.00p | Automatic Execution |
09:48:53 - 28-May-26 |
| Sell* | 58 | 1,015.00p | Automatic Execution |
12:32:24 - 26-May-26 |
| Sell* | 280 | 1,025.00p | Automatic Execution |
11:24:50 - 26-May-26 |
| Sell* | 70 | 1,025.00p | Automatic Execution |
10:48:38 - 26-May-26 |
| Sell* | 11 | 1,020.00p | Uncrossing Trade |
16:35:04 - 22-May-26 |
| Buy* | 127 | 1,015.00p | Automatic Execution |
16:10:29 - 21-May-26 |
| Sell* | 167 | 992.00p | SI Trade |
16:09:13 - 21-May-26 |
| Sell* | 198 | 992.00p | SI Trade |
16:09:01 - 21-May-26 |
| Sell* | 70 | 1,000.00p | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 70 | 1,000.00p | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 98 | 1,000.00p | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 71 | 1,000.00p | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 19 | 1,080.00p | Uncrossing Trade |
16:35:00 - 20-May-26 |
| Buy* | 1 | 1,085.00p | Automatic Execution |
16:18:05 - 20-May-26 |
| Buy* | 12 | 1,090.00p | Automatic Execution |
16:15:37 - 20-May-26 |
| Buy* | 25 | 1,090.00p | Automatic Execution |
16:13:49 - 20-May-26 |