| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | 1,540.00p | Automatic Execution |
16:10:52 - 12-Aug-26 |
| Sell* | 47 | 1,550.00p | Automatic Execution |
16:01:30 - 12-Aug-26 |
| Buy* | 54 | 1,400.00p | Automatic Execution |
16:16:24 - 11-Aug-26 |
| Buy* | 100 | 1,450.00p | Automatic Execution |
15:11:58 - 11-Aug-26 |
| Buy* | 44 | 1,410.00p | Automatic Execution |
16:07:03 - 10-Aug-26 |
| Buy* | 48 | 1,575.00p | Automatic Execution |
10:19:00 - 10-Aug-26 |
| Sell* | 4 | 1,550.00p | Automatic Execution |
10:11:55 - 10-Aug-26 |
| Buy* | 40 | 1,560.00p | Automatic Execution |
10:06:14 - 10-Aug-26 |
| Buy* | 4 | 1,554.55p | Ordinary |
10:03:04 - 10-Aug-26 |
| Sell* | 99 | 1,400.00p | Automatic Execution |
09:01:40 - 10-Aug-26 |
| Sell* | 165 | 1,380.00p | Automatic Execution |
08:17:51 - 10-Aug-26 |
| Buy* | 6 | 1,265.00p | Automatic Execution |
16:01:21 - 07-Aug-26 |
| Buy* | 50 | 1,265.00p | Automatic Execution |
16:01:21 - 07-Aug-26 |
| Buy* | 68 | 1,100.00p | Automatic Execution |
09:25:49 - 07-Aug-26 |
| Buy* | 68 | 1,100.00p | Automatic Execution |
08:12:56 - 07-Aug-26 |
| Sell* | 58 | 1,145.00p | Automatic Execution |
16:03:17 - 06-Aug-26 |
| Sell* | 48 | 1,220.00p | Automatic Execution |
15:14:25 - 06-Aug-26 |
| Buy* | 56 | 1,335.00p | Automatic Execution |
13:30:01 - 06-Aug-26 |
| Buy* | 6 | 1,350.00p | Automatic Execution |
12:39:13 - 06-Aug-26 |
| Buy* | 6 | 1,359.55p | Ordinary |
12:25:58 - 06-Aug-26 |
| Sell* | 43 | 1,265.00p | Automatic Execution |
15:40:19 - 05-Aug-26 |
| Sell* | 80 | 1,270.00p | Automatic Execution |
15:40:12 - 05-Aug-26 |
| Sell* | 461 | 1,320.00p | Automatic Execution |
15:34:42 - 05-Aug-26 |
| Buy* | 120 | 1,395.00p | Automatic Execution |
15:27:11 - 05-Aug-26 |
| Buy* | 37 | 1,395.00p | Automatic Execution |
15:11:29 - 05-Aug-26 |
| Buy* | 36 | 1,400.00p | Automatic Execution |
15:09:43 - 05-Aug-26 |
| Buy* | 415 | 1,400.00p | Automatic Execution |
15:09:37 - 05-Aug-26 |
| Buy* | 37 | 1,375.00p | Automatic Execution |
14:25:00 - 05-Aug-26 |
| Buy* | 37 | 1,375.00p | Automatic Execution |
14:24:54 - 05-Aug-26 |
| Sell* | 591 | 1,250.00p | Automatic Execution |
08:10:58 - 05-Aug-26 |
| Buy* | 41 | 1,210.00p | Automatic Execution |
15:27:11 - 04-Aug-26 |
| Buy* | 560 | 1,210.00p | Automatic Execution |
15:26:50 - 04-Aug-26 |
| Sell* | 34 | 1,290.00p | Automatic Execution |
14:43:06 - 04-Aug-26 |
| Buy* | 49 | 1,050.00p | Automatic Execution |
14:38:02 - 03-Aug-26 |
| Buy* | 39 | 1,340.00p | Automatic Execution |
16:11:19 - 31-Jul-26 |
| Sell* | 301 | 1,265.00p | Automatic Execution |
13:52:46 - 31-Jul-26 |
| Buy* | 84 | 1,280.00p | Automatic Execution |
13:36:04 - 31-Jul-26 |
| Buy* | 67 | 1,250.00p | Automatic Execution |
13:36:04 - 31-Jul-26 |
| Buy* | 57 | 1,235.00p | Automatic Execution |
15:59:52 - 30-Jul-26 |
| Buy* | 271 | 1,200.00p | Automatic Execution |
15:18:19 - 30-Jul-26 |
| Unknown* | 0 | 1,225.00p | SI Trade |
15:06:43 - 30-Jul-26 |
| Unknown* | 0 | 1,160.00p | SI Trade |
08:37:09 - 30-Jul-26 |
| Unknown* | 1 | 1,200.00p | SI Trade |
08:11:02 - 28-Jul-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
08:11:02 - 28-Jul-26 |
| Buy* | 85 | 1,170.00p | Automatic Execution |
16:28:53 - 24-Jul-26 |
| Buy* | 85 | 1,169.70p | Ordinary |
16:28:20 - 24-Jul-26 |
| Sell* | 104 | 1,135.00p | Automatic Execution |
16:19:31 - 24-Jul-26 |
| Sell* | 74 | 1,335.00p | Automatic Execution |
16:17:21 - 23-Jul-26 |
| Buy* | 74 | 1,339.70p | Ordinary |
16:16:43 - 23-Jul-26 |
| Sell* | 4 | 1,425.00p | Automatic Execution |
15:53:02 - 21-Jul-26 |
| Sell* | 186 | 1,430.00p | Automatic Execution |
15:53:02 - 21-Jul-26 |
| Sell* | 132 | 1,540.00p | Automatic Execution |
15:28:04 - 21-Jul-26 |
| Buy* | 150 | 1,580.00p | Automatic Execution |
14:39:47 - 21-Jul-26 |
| Buy* | 663 | 1,554.649p | Ordinary |
11:03:40 - 21-Jul-26 |
| Sell* | 200 | 1,665.00p | Automatic Execution |
12:38:59 - 20-Jul-26 |
| Buy* | 10 | 2,150.00p | Automatic Execution |
14:59:17 - 16-Jul-26 |
| Sell* | 143 | 2,140.00p | Automatic Execution |
15:54:34 - 15-Jul-26 |
| Sell* | 85 | 2,140.00p | Automatic Execution |
15:50:56 - 14-Jul-26 |
| Sell* | 42 | 2,140.00p | Automatic Execution |
15:50:56 - 14-Jul-26 |
| Buy* | 20 | 2,290.00p | Automatic Execution |
13:54:38 - 14-Jul-26 |
| Sell* | 23 | 2,060.00p | Automatic Execution |
14:35:37 - 13-Jul-26 |
| Sell* | 1 | 2,290.00p | Automatic Execution |
08:42:06 - 13-Jul-26 |
| Buy* | 101 | 2,430.00p | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Buy* | 1 | 2,430.00p | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Sell* | 61 | 2,420.00p | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Sell* | 1 | 2,570.00p | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 1 | 2,710.00p | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Sell* | 1 | 2,710.00p | Automatic Execution |
14:40:03 - 10-Jul-26 |
| Buy* | 20 | 3,400.00p | Automatic Execution |
15:58:44 - 09-Jul-26 |
| Buy* | 1 | 3,200.00p | Automatic Execution |
14:33:16 - 09-Jul-26 |
| Buy* | 111 | 3,080.00p | Automatic Execution |
08:27:21 - 09-Jul-26 |
| Buy* | 24 | 3,080.00p | Automatic Execution |
08:20:12 - 09-Jul-26 |
| Sell* | 67 | 3,400.00p | Automatic Execution |
14:55:02 - 08-Jul-26 |
| Sell* | 67 | 3,650.00p | Automatic Execution |
14:26:59 - 08-Jul-26 |
| Buy* | 67 | 3,610.00p | Automatic Execution |
13:41:23 - 08-Jul-26 |
| Buy* | 20 | 3,600.00p | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 67 | 3,560.00p | Automatic Execution |
09:43:22 - 08-Jul-26 |
| Buy* | 49 | 3,950.00p | Automatic Execution |
09:06:31 - 08-Jul-26 |
| Buy* | 63 | 3,960.00p | Automatic Execution |
08:44:19 - 08-Jul-26 |
| Buy* | 2 | 3,960.00p | Automatic Execution |
08:44:19 - 08-Jul-26 |
| Unknown* | 1 | 3,880.00p | SI Trade |
15:05:16 - 07-Jul-26 |
| Unknown* | 0 | 3,880.00p | SI Trade |
15:05:16 - 07-Jul-26 |
| Unknown* | 1 | 3,910.00p | SI Trade |
15:05:06 - 07-Jul-26 |
| Unknown* | 0 | 3,910.00p | SI Trade |
15:05:06 - 07-Jul-26 |
| Sell* | 69 | 4,060.00p | Automatic Execution |
14:55:10 - 07-Jul-26 |
| Sell* | 181 | 4,060.00p | Automatic Execution |
14:55:10 - 07-Jul-26 |
| Buy* | 5 | 4,310.00p | Automatic Execution |
10:56:54 - 07-Jul-26 |
| Buy* | 34 | 4,310.00p | Automatic Execution |
10:56:54 - 07-Jul-26 |
| Buy* | 55 | 4,310.00p | Automatic Execution |
10:47:50 - 07-Jul-26 |
| Sell* | 73 | 4,660.00p | Uncrossing Trade |
16:35:06 - 06-Jul-26 |
| Sell* | 256 | 4,570.00p | Automatic Execution |
16:29:48 - 06-Jul-26 |
| Sell* | 58 | 4,440.00p | Automatic Execution |
15:55:24 - 06-Jul-26 |
| Sell* | 63 | 3,770.00p | Automatic Execution |
14:25:00 - 06-Jul-26 |
| Sell* | 67 | 3,920.00p | Automatic Execution |
12:31:55 - 06-Jul-26 |
| Sell* | 67 | 4,100.00p | Automatic Execution |
09:06:08 - 06-Jul-26 |
| Sell* | 110 | 4,160.00p | Uncrossing Trade |
16:35:14 - 03-Jul-26 |
| Sell* | 123 | 4,140.00p | Automatic Execution |
14:49:34 - 03-Jul-26 |
| Buy* | 4 | 4,290.00p | Automatic Execution |
13:28:54 - 03-Jul-26 |
| Sell* | 17 | 4,010.00p | Automatic Execution |
08:49:54 - 03-Jul-26 |
| Sell* | 300 | 4,010.00p | Automatic Execution |
08:49:54 - 03-Jul-26 |
| Sell* | 300 | 4,060.00p | Automatic Execution |
08:46:32 - 03-Jul-26 |
| Sell* | 86 | 4,060.00p | Automatic Execution |
08:46:20 - 03-Jul-26 |
| Sell* | 284 | 4,060.00p | Automatic Execution |
08:46:10 - 03-Jul-26 |
| Unknown* | 0 | 3,950.00p | SI Trade |
15:23:45 - 02-Jul-26 |
| Unknown* | 86 | 3,950.00p | SI Trade |
15:23:45 - 02-Jul-26 |
| Unknown* | 0 | 3,900.00p | SI Trade |
15:20:59 - 02-Jul-26 |
| Unknown* | 3 | 3,900.00p | SI Trade |
15:20:59 - 02-Jul-26 |
| Unknown* | 0 | 3,950.00p | SI Trade |
15:19:54 - 02-Jul-26 |
| Unknown* | 1 | 3,950.00p | SI Trade |
15:19:54 - 02-Jul-26 |
| Unknown* | 3 | 4,070.00p | SI Trade |
15:05:58 - 02-Jul-26 |
| Unknown* | 0 | 4,070.00p | SI Trade |
15:05:58 - 02-Jul-26 |
| Sell* | 164 | 4,060.00p | Automatic Execution |
15:01:58 - 02-Jul-26 |
| Buy* | 54 | 4,280.00p | Automatic Execution |
15:00:12 - 02-Jul-26 |
| Buy* | 1 | 4,280.00p | Automatic Execution |
15:00:12 - 02-Jul-26 |
| Sell* | 67 | 4,150.00p | Automatic Execution |
14:58:52 - 02-Jul-26 |
| Sell* | 81 | 4,120.00p | Automatic Execution |
14:58:51 - 02-Jul-26 |
| Sell* | 44 | 4,120.00p | Automatic Execution |
14:58:51 - 02-Jul-26 |
| Sell* | 125 | 4,140.00p | Automatic Execution |
14:58:51 - 02-Jul-26 |
| Sell* | 125 | 4,120.00p | Automatic Execution |
14:58:50 - 02-Jul-26 |
| Sell* | 32 | 4,100.00p | Automatic Execution |
14:58:50 - 02-Jul-26 |
| Sell* | 1 | 4,100.00p | Automatic Execution |
14:58:50 - 02-Jul-26 |
| Sell* | 92 | 4,120.00p | Automatic Execution |
14:58:50 - 02-Jul-26 |
| Buy* | 65 | 3,600.00p | Automatic Execution |
14:36:53 - 02-Jul-26 |
| Buy* | 65 | 3,600.00p | Automatic Execution |
14:36:52 - 02-Jul-26 |
| Sell* | 59 | 3,220.00p | Automatic Execution |
15:19:43 - 01-Jul-26 |
| Unknown* | 3 | 3,150.00p | SI Trade |
15:10:52 - 01-Jul-26 |
| Unknown* | 0 | 3,150.00p | SI Trade |
15:10:52 - 01-Jul-26 |
| Sell* | 162 | 2,620.00p | Automatic Execution |
14:37:13 - 01-Jul-26 |
| Sell* | 1 | 2,810.00p | Automatic Execution |
14:22:39 - 01-Jul-26 |
| Unknown* | 1 | 2,780.00p | SI Trade |
12:29:08 - 01-Jul-26 |
| Unknown* | 0 | 2,780.00p | SI Trade |
12:29:08 - 01-Jul-26 |
| Sell* | 99 | 2,770.00p | Automatic Execution |
11:17:43 - 01-Jul-26 |
| Unknown* | 1 | 2,810.00p | SI Trade |
10:15:01 - 01-Jul-26 |
| Unknown* | 0 | 2,810.00p | SI Trade |
10:15:01 - 01-Jul-26 |
| Unknown* | 1 | 3,160.00p | SI Trade |
15:06:18 - 30-Jun-26 |
| Unknown* | 0 | 3,160.00p | SI Trade |
15:06:18 - 30-Jun-26 |
| Unknown* | 1 | 3,110.00p | SI Trade |
15:06:14 - 30-Jun-26 |
| Unknown* | 0 | 3,110.00p | SI Trade |
15:06:14 - 30-Jun-26 |
| Sell* | 71 | 3,140.00p | Automatic Execution |
15:05:51 - 30-Jun-26 |
| Unknown* | 1 | 2,850.00p | SI Trade |
13:51:30 - 30-Jun-26 |
| Unknown* | 0 | 2,850.00p | SI Trade |
13:51:30 - 30-Jun-26 |
| Buy* | 1 | 2,810.00p | Automatic Execution |
11:42:47 - 30-Jun-26 |
| Buy* | 200 | 2,840.00p | Automatic Execution |
08:20:22 - 30-Jun-26 |
| Buy* | 73 | 2,710.00p | Automatic Execution |
15:01:33 - 29-Jun-26 |
| Buy* | 92 | 2,570.00p | Automatic Execution |
14:31:08 - 29-Jun-26 |
| Buy* | 91 | 2,620.00p | Automatic Execution |
13:51:21 - 29-Jun-26 |
| Sell* | 129 | 2,540.00p | Automatic Execution |
10:31:26 - 29-Jun-26 |
| Sell* | 400 | 2,590.00p | Automatic Execution |
08:14:29 - 29-Jun-26 |
| Buy* | 85 | 2,730.00p | Automatic Execution |
08:03:13 - 29-Jun-26 |
| Buy* | 73 | 2,640.00p | Automatic Execution |
08:00:27 - 29-Jun-26 |
| Buy* | 64 | 2,640.00p | Automatic Execution |
08:00:27 - 29-Jun-26 |
| Sell* | 282 | 2,630.00p | Uncrossing Trade |
08:00:27 - 29-Jun-26 |
| Buy* | 89 | 2,680.00p | Automatic Execution |
16:18:42 - 26-Jun-26 |
| Buy* | 90 | 2,660.00p | Automatic Execution |
16:09:44 - 26-Jun-26 |
| Buy* | 110 | 2,080.00p | Automatic Execution |
14:39:40 - 26-Jun-26 |
| Unknown* | 1 | 1,835.00p | SI Trade |
08:14:04 - 26-Jun-26 |
| Unknown* | 0 | 1,835.00p | SI Trade |
08:14:04 - 26-Jun-26 |
| Sell* | 193 | 1,660.00p | Automatic Execution |
14:56:01 - 25-Jun-26 |
| Sell* | 385 | 1,750.00p | Automatic Execution |
14:51:41 - 25-Jun-26 |
| Sell* | 385 | 1,760.00p | Automatic Execution |
14:50:39 - 25-Jun-26 |
| Unknown* | 1 | 1,870.00p | SI Trade |
12:55:11 - 25-Jun-26 |
| Unknown* | 0 | 1,870.00p | SI Trade |
12:55:11 - 25-Jun-26 |
| Buy* | 240 | 1,870.00p | Automatic Execution |
11:18:10 - 25-Jun-26 |
| Buy* | 161 | 2,010.00p | Automatic Execution |
11:11:22 - 24-Jun-26 |
| Buy* | 31 | 2,010.00p | Automatic Execution |
11:11:22 - 24-Jun-26 |
| Buy* | 154 | 2,010.00p | Automatic Execution |
11:11:22 - 24-Jun-26 |
| Buy* | 346 | 2,010.00p | Automatic Execution |
11:10:26 - 24-Jun-26 |
| Buy* | 100 | 2,130.00p | Automatic Execution |
16:07:48 - 23-Jun-26 |
| Sell* | 71 | 2,340.00p | Automatic Execution |
14:25:00 - 22-Jun-26 |
| Buy* | 102 | 2,360.00p | Automatic Execution |
09:57:06 - 22-Jun-26 |
| Sell* | 120 | 2,190.00p | Uncrossing Trade |
16:35:03 - 18-Jun-26 |
| Sell* | 280 | 2,120.00p | Automatic Execution |
16:17:09 - 18-Jun-26 |
| Buy* | 500 | 2,100.00p | Automatic Execution |
15:07:52 - 18-Jun-26 |
| Buy* | 355 | 2,400.00p | Suspected BUY Trade |
14:39:49 - 18-Jun-26 |
| Unknown* | 0 | 2,190.00p | SI Trade |
14:02:55 - 18-Jun-26 |
| Unknown* | 2 | 2,190.00p | SI Trade |
14:02:55 - 18-Jun-26 |
| Sell* | 45 | 2,240.40p | Ordinary |
13:14:03 - 18-Jun-26 |
| Sell* | 612 | 2,140.00p | SI Trade |
12:18:05 - 18-Jun-26 |
| Sell* | 195 | 2,080.00p | Automatic Execution |
08:59:55 - 18-Jun-26 |
| Sell* | 36 | 2,100.00p | Automatic Execution |
08:59:55 - 18-Jun-26 |
| Sell* | 319 | 1,730.00p | Uncrossing Trade |
16:35:11 - 17-Jun-26 |
| Sell* | 277 | 1,700.00p | Automatic Execution |
16:26:20 - 17-Jun-26 |
| Sell* | 191 | 1,655.00p | Automatic Execution |
16:17:13 - 17-Jun-26 |
| Sell* | 142 | 1,395.00p | Uncrossing Trade |
16:35:22 - 16-Jun-26 |
| Buy* | 12 | 1,400.00p | Automatic Execution |
15:40:40 - 16-Jun-26 |
| Buy* | 130 | 1,400.00p | Automatic Execution |
15:40:30 - 16-Jun-26 |
| Buy* | 83 | 1,400.00p | Automatic Execution |
15:40:30 - 16-Jun-26 |
| Buy* | 76 | 1,415.00p | Automatic Execution |
15:10:34 - 16-Jun-26 |
| Buy* | 60 | 1,315.00p | Automatic Execution |
14:30:56 - 16-Jun-26 |
| Buy* | 60 | 1,315.00p | Automatic Execution |
14:30:56 - 16-Jun-26 |
| Buy* | 686 | 1,345.00p | Automatic Execution |
13:35:30 - 16-Jun-26 |
| Sell* | 40 | 1,275.00p | Automatic Execution |
12:05:09 - 16-Jun-26 |
| Buy* | 76 | 1,305.00p | SI Trade |
09:36:41 - 16-Jun-26 |
| Sell* | 332 | 1,205.00p | Automatic Execution |
15:03:06 - 12-Jun-26 |
| Sell* | 412 | 1,200.00p | Automatic Execution |
15:03:05 - 12-Jun-26 |
| Sell* | 411 | 1,205.00p | Automatic Execution |
15:02:10 - 12-Jun-26 |
| Sell* | 412 | 1,200.00p | Automatic Execution |
15:02:09 - 12-Jun-26 |
| Sell* | 143 | 1,125.00p | Automatic Execution |
13:23:52 - 12-Jun-26 |
| Sell* | 82 | 1,105.00p | Automatic Execution |
13:23:41 - 12-Jun-26 |
| Buy* | 7 | 958.00p | Automatic Execution |
16:07:44 - 10-Jun-26 |