Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Mrna (3MRN) Share Price

Price 890.00p on 06-02-2026 at 19:30:04
Change -197.50p -17.67%
Buy 932.00p
Sell 908.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 169.00 at 890.00p
Day's Volume: 8,616
Last Close: 920.00p
Open: 900.00p
ISIN: XS3005160091
Day's Range 858.00p - 1,010.00p
52wk Range: 3.00p - 3,000.00p
Market Capitalisation: £N/A
VWAP: 886.039p
Shares in Issue: N/A

3x Long Mrna (3MRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 169 890.00p Automatic Execution
 15:41:19 - 06-Feb-26
Sell* 74 890.00p Automatic Execution
 15:41:19 - 06-Feb-26
Sell* 6 892.00p Automatic Execution
 15:41:19 - 06-Feb-26
Buy* 1 904.00p SI Trade
 15:39:47 - 06-Feb-26
Buy* 1 904.00p SI Trade
 15:38:57 - 06-Feb-26
Buy* 7 904.00p Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 29 904.00p Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 7 890.00p Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 93 878.00p Automatic Execution
 15:15:42 - 06-Feb-26
Sell* 129 870.00p Automatic Execution
 15:14:15 - 06-Feb-26
See more 3x Long Mrna trades

3x Long Mrna (3MRN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 900.00 1,010.00 858.00 920.00 8,616
5th Feb 2026 (Thu) 1,085.00 1,095.00 1,085.00 1,117.50 192
4th Feb 2026 (Wed) 1,055.00 1,095.00 1,055.00 1,057.50 130
3rd Feb 2026 (Tue) 1,175.00 1,175.00 1,175.00 1,180.00 66
2nd Feb 2026 (Mon) 1,125.00 1,155.00 1,125.00 1,167.50 43
30th Jan 2026 (Fri) 1,365.00 1,380.00 1,260.00 1,255.00 5,021
29th Jan 2026 (Thu) 1,460.00 1,460.00 1,460.00 1,435.00 152
28th Jan 2026 (Wed) 1,325.00 1,325.00 1,215.00 1,215.00 1,702
27th Jan 2026 (Tue) 1,760.00 1,760.00 1,695.00 1,685.00 727
26th Jan 2026 (Mon) 1,760.00 1,760.00 1,525.00 1,575.00 3,404
23rd Jan 2026 (Fri) 1,880.00 1,960.00 1,520.00 1,655.00 1,870
22nd Jan 2026 (Thu) 2,120.00 2,460.00 2,010.00 2,430.00 650
21st Jan 2026 (Wed) 1,295.00 1,580.00 1,295.00 1,605.00 1,919
20th Jan 2026 (Tue) 1,020.00 1,185.00 978.00 1,220.00 1,251
19th Jan 2026 (Mon) 1,160.00 1,160.00 1,117.50 1,117.50 972
16th Jan 2026 (Fri) 1,010.00 1,190.00 1,010.00 1,160.00 560
15th Jan 2026 (Thu) 1,085.00 1,100.00 1,000.00 1,020.00 1,265
14th Jan 2026 (Wed) 954.00 1,190.00 954.00 1,052.50 1,210
13th Jan 2026 (Tue) 660.00 916.00 660.00 910.00 6,198
12th Jan 2026 (Mon) 672.00 690.00 618.00 668.00 3,883
9th Jan 2026 (Fri) 662.00 662.00 662.00 737.00 172
8th Jan 2026 (Thu) 795.00 795.00 770.00 770.00 178
See more 3x Long Mrna price history

3x Long Mrna (3MRN) Regulatory News

Date Source Headline
26th Feb 2025 3:28 pm RNS 3x MRNA - Consolidation Notice
26th Feb 2025 3:24 pm RNS Result of ETP Securityholder Meeting - 3x MRNA
11th Feb 2025 1:04 pm RNS Notice of Adjourned Meeting - 3x MRNA
17th Jan 2025 3:09 pm RNS ETP Securityholder Mtg 3x Moderna
13th Jan 2025 3:06 pm RNS 3x MRNA Intraday Rebalance Notice
12th Sep 2024 3:04 pm RNS Leverage Shares - Intraday Rebalance 3x MRNA
21st Jul 2023 4:43 pm RNS Result adjourn meet LS 3xLong Moderna(MRNA)ETP Ses
6th Jul 2023 3:01 pm RNS ETP Securityholder meeting LS 3xLong Moder (MRNA)
12th Jun 2023 5:58 pm RNS ETP Securityholder Meeting 3x Long Moderna
2nd Jun 2023 3:19 pm RNS ETP Securityholder meeting 3x Long Moderna (MRNA)
See more 3x Long Mrna regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered