Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Mrna (3MRN) Share Price

Price 757.00p on 01-07-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell 3MRN Shares
Last Trade: Sell 12.00 at 746.00p
Day's Volume: 0
Last Close: 757.00p
Open: 0.00p
ISIN: XS3005160091
Day's Range 0.00p - 0.00p
52wk Range: 3.00p - 3,000.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x Long Mrna (3MRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 746.00p SI Trade
16:25:54 - 30-Jun-25
Sell* 8 742.00p SI Trade
16:20:59 - 30-Jun-25
Buy* 65 738.00p SI Trade
15:58:02 - 30-Jun-25
Unknown* 0 746.00p SI Trade
15:49:40 - 30-Jun-25
Sell* 18 734.00p SI Trade
15:34:28 - 30-Jun-25
Sell* 20 762.00p SI Trade
14:44:37 - 30-Jun-25
Sell* 20 772.00p SI Trade
14:44:02 - 30-Jun-25
Sell* 25 790.00p SI Trade
14:32:51 - 30-Jun-25
Unknown* 0 788.00p SI Trade
14:32:45 - 30-Jun-25
Buy* 32 758.539p Ordinary
14:27:52 - 30-Jun-25
See more 3x Long Mrna trades

3x Long Mrna (3MRN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 742.00 742.00 742.00 757.00 486
27th Jun 2025 (Fri) 690.00 694.00 690.00 694.00 492
26th Jun 2025 (Thu) 637.00 690.00 637.00 690.00 263
25th Jun 2025 (Wed) 661.00 661.00 637.00 637.00 206
24th Jun 2025 (Tue) 603.00 661.00 603.00 661.00 304
23rd Jun 2025 (Mon) 588.00 588.00 588.00 603.00 341
20th Jun 2025 (Fri) 582.00 582.00 582.00 588.00 196
19th Jun 2025 (Thu) 606.00 606.00 563.00 563.00 26
18th Jun 2025 (Wed) 562.00 588.00 562.00 606.00 347
17th Jun 2025 (Tue) 594.00 594.00 594.00 616.00 958
16th Jun 2025 (Mon) 682.00 682.00 602.00 602.00 292
13th Jun 2025 (Fri) 718.00 718.00 682.00 682.00 74
12th Jun 2025 (Thu) 702.00 702.00 702.00 718.00 161
11th Jun 2025 (Wed) 770.00 808.00 770.00 808.00 85
10th Jun 2025 (Tue) 778.00 778.00 750.00 770.00 227
9th Jun 2025 (Mon) 846.00 846.00 808.00 813.00 525
6th Jun 2025 (Fri) 634.00 634.00 634.00 706.00 399
5th Jun 2025 (Thu) 690.00 690.00 690.00 703.00 1,559
4th Jun 2025 (Wed) 809.00 809.00 785.00 785.00 46
3rd Jun 2025 (Tue) 678.00 678.00 678.00 809.00 402
2nd Jun 2025 (Mon) 800.00 800.00 800.00 709.00 975
See more 3x Long Mrna price history
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered