Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Mrna (3MRN) Share Price

Price 962.00p on 22-07-2025 at 11:05:04
Change -46.00p -4.56%
Buy 982.00p
Sell 962.00p
Buy / Sell 3MRN Shares
Last Trade: Buy 103.00 at 974.00p
Day's Volume: 382
Last Close: 1,008.00p
Open: 978.00p
ISIN: XS3005160091
Day's Range 962.00p - 978.00p
52wk Range: 3.00p - 3,000.00p
Market Capitalisation: £N/A
VWAP: 966.63874p
Shares in Issue: N/A

3x Long Mrna (3MRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 103 974.00p SI Trade
11:32:27 - 22-Jul-25
Sell* 258 962.00p Automatic Execution
10:24:38 - 22-Jul-25
Buy* 1 978.00p Automatic Execution
09:21:23 - 22-Jul-25
Buy* 20 988.00p SI Trade
08:33:22 - 22-Jul-25
Unknown* 0 996.00p SI Trade
08:15:51 - 22-Jul-25
Unknown* 0 1,015.00p SI Trade
08:11:30 - 22-Jul-25
Unknown* 0 1,055.00p OTC Trade
06:16:02 - 22-Jul-25
Unknown* 0 1,015.00p SI Trade
16:24:38 - 21-Jul-25
Buy* 9 1,020.00p SI Trade
16:22:56 - 21-Jul-25
Buy* 10 1,020.00p SI Trade
16:22:39 - 21-Jul-25
See more 3x Long Mrna trades

3x Long Mrna (3MRN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 1,030.00 1,075.00 1,020.00 1,008.00 2,609
18th Jul 2025 (Fri) 1,130.00 1,130.00 1,035.00 1,050.00 3,589
17th Jul 2025 (Thu) 1,130.00 1,135.00 1,125.00 1,082.50 359
16th Jul 2025 (Wed) 1,045.00 1,045.00 1,035.00 1,045.00 611
15th Jul 2025 (Tue) 1,205.00 1,230.00 1,090.00 1,077.50 12,413
14th Jul 2025 (Mon) 1,215.00 1,215.00 1,195.00 1,195.00 137
11th Jul 2025 (Fri) 1,315.00 1,385.00 1,230.00 1,215.00 3,047
10th Jul 2025 (Thu) 1,165.00 1,315.00 1,165.00 1,315.00 12,590
9th Jul 2025 (Wed) 1,160.00 1,170.00 1,100.00 1,125.00 1,944
8th Jul 2025 (Tue) 936.00 1,165.00 934.00 1,202.50 9,033
7th Jul 2025 (Mon) 960.00 960.00 942.00 934.00 284
4th Jul 2025 (Fri) 967.00 967.00 959.00 959.00 1
3rd Jul 2025 (Thu) 980.00 986.00 934.00 967.00 20,673
2nd Jul 2025 (Wed) 832.00 944.00 820.00 950.00 866
1st Jul 2025 (Tue) 694.00 694.00 694.00 764.00 141
30th Jun 2025 (Mon) 742.00 742.00 742.00 757.00 486
27th Jun 2025 (Fri) 690.00 694.00 690.00 694.00 492
26th Jun 2025 (Thu) 637.00 690.00 637.00 690.00 263
25th Jun 2025 (Wed) 661.00 661.00 637.00 637.00 206
24th Jun 2025 (Tue) 603.00 661.00 603.00 661.00 304
23rd Jun 2025 (Mon) 588.00 588.00 588.00 603.00 341
See more 3x Long Mrna price history
FTSE 100 Latest
Value9,006.23
Change-6.76

Login to your account

Forgot Password?

Not Registered