Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Mrna (3MRN) Share Price

Price 2,391.50p on 13-03-2025 at 17:30:02
Change 89.75p 3.86%
Buy 2,426.50p
Sell 2,403.00p
Buy / Sell 3MRN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at 2,391.50p
Day's Volume: 363
Last Close: 2,414.75p
Open: 2,347.00p
ISIN: XS3005160091
Day's Range 2,347.00p - 2,801.00p
52wk Range: 3.00p - 3,092.35p
Market Capitalisation: £N/A
VWAP: 2,594.22727p
Shares in Issue: N/A

3x Long Mrna (3MRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 2,391.50p Automatic Execution
 16:26:35 - 13-Mar-25
Sell* 4 2,432.50p SI Trade
 16:10:11 - 13-Mar-25
Buy* 1 2,427.00p SI Trade
 16:06:05 - 13-Mar-25
Sell* 5 2,373.50p SI Trade
 15:55:08 - 13-Mar-25
Sell* 7 2,390.50p SI Trade
 15:53:20 - 13-Mar-25
Sell* 2 2,390.50p Automatic Execution
 15:53:17 - 13-Mar-25
Sell* 3 2,419.00p SI Trade
 15:50:39 - 13-Mar-25
Sell* 10 2,610.00p SI Trade
 14:04:46 - 13-Mar-25
Unknown* 0 2,725.00p SI Trade
 13:59:53 - 13-Mar-25
Buy* 162 2,786.00p SI Trade
 13:59:26 - 13-Mar-25
See more 3x Long Mrna trades

3x Long Mrna (3MRN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 2,347.00 2,801.00 2,347.00 2,414.75 363
12th Mar 2025 (Wed) 2,200.00 2,382.50 2,200.00 2,325.00 340
11th Mar 2025 (Tue) 2,848.00 2,848.00 2,036.00 1,978.00 889
10th Mar 2025 (Mon) 2,680.00 2,859.00 2,680.00 2,907.50 325
7th Mar 2025 (Fri) 2,321.00 3,000.00 2,321.00 2,852.00 1,295
6th Mar 2025 (Thu) 2,417.00 2,417.00 2,169.50 2,395.50 1,028
5th Mar 2025 (Wed) 2,053.00 2,256.00 2,053.00 2,000.25 862
4th Mar 2025 (Tue) 1,686.00 1,686.00 1,686.00 1,638.25 65
3rd Mar 2025 (Mon) 3.35 3.45 3.30 3.30 256,301
28th Feb 2025 (Fri) 3.50 3.50 3.15 3.30 386,394
27th Feb 2025 (Thu) 3.80 3.90 3.50 3.725 613,944
26th Feb 2025 (Wed) 4.25 4.40 4.05 4.40 427,011
25th Feb 2025 (Tue) 4.35 4.60 4.25 4.625 386,974
24th Feb 2025 (Mon) 5.15 5.25 4.35 4.50 830,722
21st Feb 2025 (Fri) 4.60 4.60 4.55 4.325 123,270
20th Feb 2025 (Thu) 5.35 5.35 5.35 4.825 263,130
19th Feb 2025 (Wed) 5.50 5.90 5.25 5.525 422,431
18th Feb 2025 (Tue) 4.60 5.90 4.45 5.60 1,090,403
17th Feb 2025 (Mon) 4.25 4.40 4.25 4.30 9,994
14th Feb 2025 (Fri) 4.25 4.70 3.00 4.40 1,082,693
13th Feb 2025 (Thu) 3.70 3.70 3.60 3.60 373,953
See more 3x Long Mrna price history

3x Long Mrna (3MRN) Regulatory News

Date Source Headline
26th Feb 2025 3:28 pm RNS 3x MRNA - Consolidation Notice
26th Feb 2025 3:24 pm RNS Result of ETP Securityholder Meeting - 3x MRNA
11th Feb 2025 1:04 pm RNS Notice of Adjourned Meeting - 3x MRNA
17th Jan 2025 3:09 pm RNS ETP Securityholder Mtg 3x Moderna
13th Jan 2025 3:06 pm RNS 3x MRNA Intraday Rebalance Notice
12th Sep 2024 3:04 pm RNS Leverage Shares - Intraday Rebalance 3x MRNA
21st Jul 2023 4:43 pm RNS Result adjourn meet LS 3xLong Moderna(MRNA)ETP Ses
6th Jul 2023 3:01 pm RNS ETP Securityholder meeting LS 3xLong Moder (MRNA)
12th Jun 2023 5:58 pm RNS ETP Securityholder Meeting 3x Long Moderna
2nd Jun 2023 3:19 pm RNS ETP Securityholder meeting 3x Long Moderna (MRNA)
See more 3x Long Mrna regulatory news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered